{ "ticker": { "uuid": "c9be908f-c1e3-4cbb-9e8f-7770870b2412", "symbol": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 60.806, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -20.207, "architecture_energy": 12.853, "architecture_maturity": 31.916, "architecture_confidence": 61.804, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.14, "rotation_up": 16.95, "upward_expansion": 15.65, "deceleration": 59.59, "rotation_down": 38.77, "downward_expansion": 57.99 }, "activity_lines": [ 43.611333, 43.602248, 44.12751, 44.06654 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.166667 }, "latest_close": 44.56, "trend_reference": 44.307594, "distance_from_trend": 0.005697, "trend_direction": "Weakening", "fair_value": 35.870208, "distance_from_fair_value": 0.242257, "fair_value_direction": "Weakening", "relative_strength": -11.312112, "relative_strength_direction": "Weakening", "price_momentum": -0.00971, "excess_performance": -0.135335, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005697, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015753, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242257, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.136585, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113121, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.062295, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.00971, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.647962, "read": "Supply-led" } ], "volume": { "latest": 62136, "relative_activity": 0.50635, "balance": 0.647962, "dry_up": 0.865218, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.048651, "annualized_volatility": 0.233733, "from_high_reference": -0.103456, "from_low_reference": 0.114039 }, "levels": { "trend_reference": 44.307594, "fair_value_reference": 35.870208, "structural_low": 39.998612, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.000625, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015103, "regime_survival": 0.6, "best_return": 0.14034, "worst_return": -0.184015, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.020355, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.057161, "regime_survival": 0.5, "best_return": 0.285157, "worst_return": -0.110495, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.094371, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027157, "regime_survival": 0.0, "best_return": 0.255913, "worst_return": -0.06717, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.132105, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.113186, "regime_survival": 0.0, "best_return": 0.132105, "worst_return": 0.132105, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-12", "tenure": "Established", "return": 0.097691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.137931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-01-03", "tenure": "Extended", "return": 0.305006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.109395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.123847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.060085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.20246, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.124566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.059203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.049022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.018385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.08226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.120936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.014391, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.764234, "volume": 51938, "typical_volume": 46776.5, "trend": 21.637941, "fair_value": 26.55663, "relative_strength": -10.819845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.381476, "energy": 12.025748, "activity_lines": [ 22.187319, 22.202608, 21.768707, 21.561369 ] }, { "date": "2023-08-25", "close": 21.548552, "volume": 59130, "typical_volume": 48295.85, "trend": 21.540776, "fair_value": 26.512311, "relative_strength": -11.824078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.718122, "energy": 17.661323, "activity_lines": [ 21.90715, 22.103383, 21.776625, 21.555602 ] }, { "date": "2023-09-01", "close": 22.842642, "volume": 23937, "typical_volume": 47223.9, "trend": 21.484796, "fair_value": 26.48012, "relative_strength": -8.300294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.583073, "energy": 22.8051, "activity_lines": [ 22.173811, 22.249785, 21.903164, 21.639593 ] }, { "date": "2023-09-08", "close": 22.489708, "volume": 14147, "typical_volume": 46058.9, "trend": 21.445246, "fair_value": 26.445421, "relative_strength": -7.964108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.383897, "energy": 22.563498, "activity_lines": [ 22.311934, 22.294585, 21.988269, 21.704426 ] }, { "date": "2023-09-15", "close": 23.870254, "volume": 22164, "typical_volume": 45387.95, "trend": 21.463207, "fair_value": 26.423222, "relative_strength": -1.640778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.536185, "energy": 49.241477, "activity_lines": [ 22.846624, 22.583857, 22.201369, 21.860879 ] }, { "date": "2023-09-22", "close": 21.833587, "volume": 29062, "typical_volume": 41938.7, "trend": 21.459908, "fair_value": 26.383994, "relative_strength": -6.791774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.680805, "energy": 34.344951, "activity_lines": [ 22.623461, 22.456098, 22.207771, 21.884774 ] }, { "date": "2023-09-29", "close": 20.608968, "volume": 58143, "typical_volume": 39069.4, "trend": 21.408632, "fair_value": 26.335053, "relative_strength": -10.909372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.699582, "energy": 5.823154, "activity_lines": [ 21.987467, 22.120819, 22.091839, 21.829875 ] }, { "date": "2023-10-06", "close": 20.222591, "volume": 29043, "typical_volume": 35368.05, "trend": 21.429925, "fair_value": 26.283688, "relative_strength": -12.522633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.793723, "energy": 20.503055, "activity_lines": [ 21.28532, 21.763864, 21.937996, 21.753356 ] }, { "date": "2023-10-13", "close": 21.060833, "volume": 43033, "typical_volume": 35832.7, "trend": 21.49735, "fair_value": 26.240164, "relative_strength": -8.962053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.989313, "energy": 24.623664, "activity_lines": [ 21.037257, 21.603983, 21.866513, 21.729543 ] }, { "date": "2023-10-20", "close": 20.144006, "volume": 103542, "typical_volume": 39288.45, "trend": 21.514649, "fair_value": 26.189782, "relative_strength": -10.490857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.558954, "energy": 41.510484, "activity_lines": [ 20.578844, 21.286035, 21.705504, 21.642231 ] }, { "date": "2023-10-27", "close": 19.063459, "volume": 40518, "typical_volume": 39809.65, "trend": 21.433099, "fair_value": 26.13137, "relative_strength": -12.765643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.375281, "energy": 60.513756, "activity_lines": [ 20.008665, 20.817839, 21.442717, 21.48409 ] }, { "date": "2023-11-03", "close": 21.741905, "volume": 56778, "typical_volume": 39790.95, "trend": 21.471919, "fair_value": 26.095683, "relative_strength": -5.653291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.080482, "energy": 29.537995, "activity_lines": [ 20.515976, 20.885738, 21.44372, 21.504013 ] }, { "date": "2023-11-10", "close": 20.988797, "volume": 47659, "typical_volume": 40624.9, "trend": 21.464874, "fair_value": 26.054499, "relative_strength": -9.544712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.48416, "energy": 20.446015, "activity_lines": [ 20.696722, 20.813193, 21.374785, 21.472843 ] }, { "date": "2023-11-17", "close": 22.167575, "volume": 41717, "typical_volume": 39830.55, "trend": 21.478534, "fair_value": 26.023403, "relative_strength": -6.136431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.156619, "energy": 4.927263, "activity_lines": [ 21.219313, 20.988678, 21.417139, 21.518179 ] }, { "date": "2023-11-24", "close": 22.50811, "volume": 25111, "typical_volume": 40093.3, "trend": 21.522241, "fair_value": 25.995504, "relative_strength": -5.09787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.1368, "energy": 18.741976, "activity_lines": [ 21.781634, 21.231935, 21.491747, 21.584603 ] }, { "date": "2023-12-01", "close": 23.68034, "volume": 54433, "typical_volume": 41672.75, "trend": 21.623719, "fair_value": 25.977275, "relative_strength": -0.584408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.931963, "energy": 38.319405, "activity_lines": [ 22.577091, 21.71309, 21.672244, 21.723835 ] }, { "date": "2023-12-08", "close": 23.510072, "volume": 34118, "typical_volume": 41748.8, "trend": 21.728218, "fair_value": 25.958, "relative_strength": -1.142351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.440841, "energy": 52.806563, "activity_lines": [ 23.008, 22.129711, 21.831695, 21.845536 ] }, { "date": "2023-12-15", "close": 25.278574, "volume": 40136, "typical_volume": 42750.45, "trend": 21.879058, "fair_value": 25.952733, "relative_strength": 3.881003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.098492, "energy": 74.747524, "activity_lines": [ 23.910532, 22.81513, 22.158483, 22.074591 ] }, { "date": "2023-12-22", "close": 26.20364, "volume": 31780, "typical_volume": 41388.05, "trend": 22.06595, "fair_value": 25.954663, "relative_strength": 6.673212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.461409, "energy": 84.482383, "activity_lines": [ 24.835433, 23.576816, 22.560994, 22.353596 ] }, { "date": "2023-12-29", "close": 26.485752, "volume": 23556, "typical_volume": 41497.25, "trend": 22.269421, "fair_value": 25.958717, "relative_strength": 7.378425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.241156, "energy": 87.76564, "activity_lines": [ 25.585302, 24.29629, 22.968143, 22.638745 ] }, { "date": "2024-01-05", "close": 25.291696, "volume": 26604, "typical_volume": 40230.55, "trend": 22.416133, "fair_value": 25.953664, "relative_strength": 4.262515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.580726, "energy": 81.033297, "activity_lines": [ 25.671975, 24.683357, 23.243478, 22.83373 ] }, { "date": "2024-01-12", "close": 25.665659, "volume": 44927, "typical_volume": 39520.4, "trend": 22.534416, "fair_value": 25.951498, "relative_strength": 4.065778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.880169, "energy": 78.460167, "activity_lines": [ 25.775879, 25.025178, 23.537631, 23.043377 ] }, { "date": "2024-01-19", "close": 26.11179, "volume": 25098, "typical_volume": 39578.45, "trend": 22.712013, "fair_value": 25.952694, "relative_strength": 4.86666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.754788, "energy": 69.466557, "activity_lines": [ 25.884788, 25.376772, 23.854668, 23.274175 ] }, { "date": "2024-01-26", "close": 26.603846, "volume": 28592, "typical_volume": 40300.7, "trend": 22.861134, "fair_value": 25.957518, "relative_strength": 6.013565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.430292, "energy": 58.520916, "activity_lines": [ 26.102167, 25.724686, 24.202999, 23.525261 ] }, { "date": "2024-02-02", "close": 25.521322, "volume": 23247, "typical_volume": 40354.85, "trend": 23.001838, "fair_value": 25.95431, "relative_strength": 0.60101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.139732, "energy": 52.94669, "activity_lines": [ 25.932025, 25.795118, 24.428642, 23.696886 ] }, { "date": "2024-02-09", "close": 26.735061, "volume": 28583, "typical_volume": 40330.9, "trend": 23.137467, "fair_value": 25.960009, "relative_strength": 4.162493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.268982, "energy": 56.820729, "activity_lines": [ 26.230758, 26.031443, 24.762017, 23.937739 ] }, { "date": "2024-02-16", "close": 26.413584, "volume": 21566, "typical_volume": 38502.05, "trend": 23.241902, "fair_value": 25.963296, "relative_strength": 3.46357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.004828, "energy": 54.137837, "activity_lines": [ 26.326107, 26.153778, 25.041434, 24.149102 ] }, { "date": "2024-02-23", "close": 27.063099, "volume": 42275, "typical_volume": 39163.65, "trend": 23.388031, "fair_value": 25.971208, "relative_strength": 4.380375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.798846, "energy": 55.85155, "activity_lines": [ 26.5881, 26.341416, 25.355069, 24.395631 ] }, { "date": "2024-03-01", "close": 27.154949, "volume": 33301, "typical_volume": 38677.05, "trend": 23.575346, "fair_value": 25.979664, "relative_strength": 3.818489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.69257, "energy": 60.081998, "activity_lines": [ 26.817289, 26.513308, 25.644878, 24.638658 ] }, { "date": "2024-03-08", "close": 27.351772, "volume": 36618, "typical_volume": 35330.85, "trend": 23.730879, "fair_value": 25.989395, "relative_strength": 4.725817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.910197, "energy": 56.682032, "activity_lines": [ 27.075345, 26.703689, 25.924412, 24.882298 ] }, { "date": "2024-03-15", "close": 26.950561, "volume": 19051, "typical_volume": 34257.5, "trend": 23.903757, "fair_value": 25.996164, "relative_strength": 3.120041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.847266, "energy": 55.246233, "activity_lines": [ 27.077635, 26.805377, 26.131413, 25.090019 ] }, { "date": "2024-03-22", "close": 27.621039, "volume": 13101, "typical_volume": 32073.65, "trend": 24.106173, "fair_value": 26.007526, "relative_strength": 3.274039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.201406, "energy": 56.607306, "activity_lines": [ 27.28905, 26.998808, 26.364712, 25.329844 ] }, { "date": "2024-03-29", "close": 27.463279, "volume": 8644, "typical_volume": 30122.9, "trend": 24.260194, "fair_value": 26.017636, "relative_strength": 2.349837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.542421, "energy": 52.449731, "activity_lines": [ 27.367382, 27.128004, 26.55499, 25.546432 ] }, { "date": "2024-04-05", "close": 26.523296, "volume": 27393, "typical_volume": 29406.7, "trend": 24.394647, "fair_value": 26.021123, "relative_strength": -0.273841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.822339, "energy": 42.729774, "activity_lines": [ 27.105707, 27.061721, 26.624914, 25.692438 ] }, { "date": "2024-04-12", "close": 25.806806, "volume": 26803, "typical_volume": 29491.3, "trend": 24.459199, "fair_value": 26.019655, "relative_strength": -1.46781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.18593, "energy": 27.689793, "activity_lines": [ 26.647313, 26.866632, 26.605861, 25.783545 ] }, { "date": "2024-04-19", "close": 25.543873, "volume": 31181, "typical_volume": 28328.7, "trend": 24.582875, "fair_value": 26.016419, "relative_strength": 0.692913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.745839, "energy": 18.882851, "activity_lines": [ 26.204272, 26.618547, 26.546057, 25.853524 ] }, { "date": "2024-04-26", "close": 26.825668, "volume": 23588, "typical_volume": 27802.2, "trend": 24.790098, "fair_value": 26.021887, "relative_strength": 2.978655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.854, "energy": 23.080078, "activity_lines": [ 26.282275, 26.625172, 26.599456, 25.99822 ] }, { "date": "2024-05-03", "close": 28.008864, "volume": 140926, "typical_volume": 32841.7, "trend": 25.049641, "fair_value": 26.035222, "relative_strength": 6.721701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.936413, "energy": 24.690428, "activity_lines": [ 26.807701, 26.839432, 26.749751, 26.205883 ] }, { "date": "2024-05-10", "close": 29.067166, "volume": 48485, "typical_volume": 33676.95, "trend": 25.316519, "fair_value": 26.055435, "relative_strength": 8.496404, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.961532, "energy": 53.003533, "activity_lines": [ 27.649523, 27.228915, 26.987836, 26.465078 ] }, { "date": "2024-05-17", "close": 29.257792, "volume": 52826, "typical_volume": 35140.45, "trend": 25.620312, "fair_value": 26.076643, "relative_strength": 7.233017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.7486, "energy": 79.432507, "activity_lines": [ 28.385295, 27.61829, 27.230439, 26.719354 ] }, { "date": "2024-05-24", "close": 29.349819, "volume": 63617, "typical_volume": 36991.1, "trend": 25.96319, "fair_value": 26.098177, "relative_strength": 7.344671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.608969, "energy": 83.623592, "activity_lines": [ 28.921677, 27.989741, 27.468607, 26.959967 ] }, { "date": "2024-05-31", "close": 28.567595, "volume": 30310, "typical_volume": 36260.25, "trend": 26.190713, "fair_value": 26.114317, "relative_strength": 4.665986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.163622, "energy": 77.509113, "activity_lines": [ 28.943588, 28.175348, 27.612953, 27.127993 ] }, { "date": "2024-06-07", "close": 27.239787, "volume": 20832, "typical_volume": 36046.95, "trend": 26.39908, "fair_value": 26.121625, "relative_strength": -1.502318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.936035, "energy": 45.170316, "activity_lines": [ 28.406768, 28.102324, 27.617023, 27.195675 ] }, { "date": "2024-06-14", "close": 26.897604, "volume": 31927, "typical_volume": 36213.7, "trend": 26.556747, "fair_value": 26.126631, "relative_strength": -4.26433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.692342, "energy": 20.362781, "activity_lines": [ 27.807159, 27.971149, 27.583132, 27.227838 ] }, { "date": "2024-06-21", "close": 26.713193, "volume": 12054, "typical_volume": 35654.05, "trend": 26.696917, "fair_value": 26.130391, "relative_strength": -5.542241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.713774, "energy": 18.463289, "activity_lines": [ 27.290717, 27.799639, 27.530279, 27.237931 ] }, { "date": "2024-06-28", "close": 27.391561, "volume": 17437, "typical_volume": 35096.75, "trend": 26.820624, "fair_value": 26.122524, "relative_strength": -3.081364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.391937, "energy": 23.641745, "activity_lines": [ 27.170037, 27.734989, 27.536357, 27.282747 ] }, { "date": "2024-07-05", "close": 28.300442, "volume": 13404, "typical_volume": 34688.65, "trend": 26.980303, "fair_value": 26.121742, "relative_strength": -1.811161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.428043, "energy": 21.553804, "activity_lines": [ 27.482869, 27.801996, 27.625869, 27.378219 ] }, { "date": "2024-07-12", "close": 30.27627, "volume": 16990, "typical_volume": 33424.4, "trend": 27.146893, "fair_value": 26.139883, "relative_strength": 3.928669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.241113, "energy": 43.736028, "activity_lines": [ 28.472119, 28.20143, 27.89457, 27.590862 ] }, { "date": "2024-07-19", "close": 30.296028, "volume": 13031, "typical_volume": 32410.9, "trend": 27.283306, "fair_value": 26.153082, "relative_strength": 5.963682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.509838, "energy": 71.864704, "activity_lines": [ 29.265524, 28.563231, 28.149852, 27.794032 ] }, { "date": "2024-07-26", "close": 31.178564, "volume": 18831, "typical_volume": 31521.55, "trend": 27.439733, "fair_value": 26.163478, "relative_strength": 9.68097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.54223, "energy": 84.705327, "activity_lines": [ 30.126546, 29.06315, 28.474228, 28.045339 ] }, { "date": "2024-08-02", "close": 29.900862, "volume": 17242, "typical_volume": 31431.1, "trend": 27.593372, "fair_value": 26.154253, "relative_strength": 7.178497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.023125, "energy": 77.865659, "activity_lines": [ 30.263975, 29.295837, 28.658695, 28.204122 ] }, { "date": "2024-08-09", "close": 29.518869, "volume": 33267, "typical_volume": 32439.4, "trend": 27.721812, "fair_value": 26.128457, "relative_strength": 5.645371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.722716, "energy": 68.708033, "activity_lines": [ 30.106787, 29.449051, 28.792732, 28.328347 ] }, { "date": "2024-08-16", "close": 30.631919, "volume": 18915, "typical_volume": 32952.95, "trend": 27.872483, "fair_value": 26.113886, "relative_strength": 5.230902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.094812, "energy": 52.891469, "activity_lines": [ 30.239388, 29.787342, 29.023737, 28.516096 ] }, { "date": "2024-08-23", "close": 32.350889, "volume": 17604, "typical_volume": 32463.5, "trend": 28.064051, "fair_value": 26.102503, "relative_strength": 9.274579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.439682, "energy": 56.497959, "activity_lines": [ 30.921268, 30.376498, 29.403365, 28.805026 ] }, { "date": "2024-08-30", "close": 33.246598, "volume": 33288, "typical_volume": 32787.75, "trend": 28.32156, "fair_value": 26.104448, "relative_strength": 11.679671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.480247, "energy": 76.18405, "activity_lines": [ 31.764727, 31.02936, 29.840547, 29.139384 ] }, { "date": "2024-09-06", "close": 30.473853, "volume": 32923, "typical_volume": 32874.85, "trend": 28.446187, "fair_value": 26.089492, "relative_strength": 6.581357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.518541, "energy": 60.696814, "activity_lines": [ 31.546069, 31.059296, 29.978232, 29.278241 ] }, { "date": "2024-09-13", "close": 32.51606, "volume": 36425, "typical_volume": 33516.7, "trend": 28.649603, "fair_value": 26.102657, "relative_strength": 9.205838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.929801, "energy": 68.173431, "activity_lines": [ 31.969947, 31.404502, 30.286936, 29.540814 ] }, { "date": "2024-09-20", "close": 34.521513, "volume": 30673, "typical_volume": 28004.05, "trend": 28.898216, "fair_value": 26.121706, "relative_strength": 13.931945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.360285, "energy": 75.346343, "activity_lines": [ 32.862497, 32.037688, 30.759538, 29.919647 ] }, { "date": "2024-09-27", "close": 35.181202, "volume": 145813, "typical_volume": 32870.45, "trend": 29.165758, "fair_value": 26.148137, "relative_strength": 14.928551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.931786, "energy": 70.314289, "activity_lines": [ 33.715636, 32.713631, 31.263956, 30.325 ] }, { "date": "2024-10-04", "close": 35.029474, "volume": 44581, "typical_volume": 32458.2, "trend": 29.421682, "fair_value": 26.169741, "relative_strength": 13.584182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.245007, "energy": 85.04397, "activity_lines": [ 34.329513, 33.273166, 31.724808, 30.703305 ] }, { "date": "2024-10-11", "close": 35.372512, "volume": 30880, "typical_volume": 30821.35, "trend": 29.702413, "fair_value": 26.185452, "relative_strength": 12.923933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.59685, "energy": 87.796219, "activity_lines": [ 34.938877, 33.825054, 32.190847, 31.087229 ] }, { "date": "2024-10-18", "close": 37.226237, "volume": 44218, "typical_volume": 31516.75, "trend": 30.022586, "fair_value": 26.202676, "relative_strength": 17.189323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.70916, "energy": 91.500649, "activity_lines": [ 35.839571, 34.614499, 32.804752, 31.572637 ] }, { "date": "2024-10-25", "close": 35.22738, "volume": 57689, "typical_volume": 33359.6, "trend": 30.28139, "fair_value": 26.212517, "relative_strength": 11.416083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.407963, "energy": 70.712258, "activity_lines": [ 35.759969, 34.900382, 33.187057, 31.90843 ] }, { "date": "2024-11-01", "close": 35.148218, "volume": 94866, "typical_volume": 36506.55, "trend": 30.568887, "fair_value": 26.21565, "relative_strength": 12.293755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.325195, "energy": 59.843487, "activity_lines": [ 35.606921, 35.088318, 33.523787, 32.222419 ] }, { "date": "2024-11-08", "close": 37.819957, "volume": 75764, "typical_volume": 39692.05, "trend": 30.969326, "fair_value": 26.240989, "relative_strength": 14.743977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.87264, "energy": 66.926722, "activity_lines": [ 36.346652, 35.711164, 34.07568, 32.69023 ] }, { "date": "2024-11-15", "close": 37.5165, "volume": 66589, "typical_volume": 42149.65, "trend": 31.368413, "fair_value": 26.26708, "relative_strength": 15.667124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.848471, "energy": 61.900986, "activity_lines": [ 36.799199, 36.195683, 34.545783, 33.112629 ] }, { "date": "2024-11-22", "close": 38.473049, "volume": 52478, "typical_volume": 44103.35, "trend": 31.756659, "fair_value": 26.307256, "relative_strength": 16.087669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.238052, "energy": 65.623092, "activity_lines": [ 37.427662, 36.726073, 35.058772, 33.570992 ] }, { "date": "2024-11-29", "close": 40.498294, "volume": 121629, "typical_volume": 49335.3, "trend": 32.172974, "fair_value": 26.368506, "relative_strength": 20.150905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.933893, "energy": 84.911485, "activity_lines": [ 38.648087, 37.51638, 35.7162, 34.134969 ] }, { "date": "2024-12-06", "close": 39.390017, "volume": 40133, "typical_volume": 50690.4, "trend": 32.517069, "fair_value": 26.411651, "relative_strength": 15.334998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.209743, "energy": 80.630457, "activity_lines": [ 39.147691, 37.996514, 36.219402, 34.600584 ] }, { "date": "2024-12-13", "close": 38.736925, "volume": 43785, "typical_volume": 51938.1, "trend": 32.83304, "fair_value": 26.454443, "relative_strength": 13.719394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.876697, "energy": 76.333248, "activity_lines": [ 39.146812, 38.28138, 36.617099, 35.001865 ] }, { "date": "2024-12-20", "close": 37.005764, "volume": 62953, "typical_volume": 54223.65, "trend": 33.088238, "fair_value": 26.476378, "relative_strength": 10.422789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.236467, "energy": 56.196973, "activity_lines": [ 38.507747, 38.184081, 36.813933, 35.271073 ] }, { "date": "2024-12-27", "close": 37.58047, "volume": 16392, "typical_volume": 53379.9, "trend": 33.388667, "fair_value": 26.497397, "relative_strength": 11.156737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.148479, "energy": 39.977769, "activity_lines": [ 38.094301, 38.161578, 37.031667, 35.560895 ] }, { "date": "2025-01-03", "close": 38.181599, "volume": 23621, "typical_volume": 53615.2, "trend": 33.753394, "fair_value": 26.530836, "relative_strength": 13.14493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.131653, "energy": 31.508, "activity_lines": [ 37.940736, 38.241931, 37.268263, 35.870116 ] }, { "date": "2025-01-10", "close": 36.351789, "volume": 77163, "typical_volume": 56593.15, "trend": 34.068534, "fair_value": 26.556934, "relative_strength": 9.550273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.430324, "energy": 22.728387, "activity_lines": [ 37.33168, 37.935878, 37.29464, 36.037755 ] }, { "date": "2025-01-17", "close": 38.386379, "volume": 50921, "typical_volume": 57474.8, "trend": 34.45764, "fair_value": 26.610785, "relative_strength": 12.018513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.585641, "energy": 24.201562, "activity_lines": [ 37.60337, 37.977868, 37.495736, 36.316325 ] }, { "date": "2025-01-24", "close": 40.328488, "volume": 40212, "typical_volume": 57839.25, "trend": 34.888871, "fair_value": 26.678419, "relative_strength": 15.247607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.89756, "energy": 42.531528, "activity_lines": [ 38.545799, 38.36267, 37.85732, 36.69509 ] }, { "date": "2025-01-31", "close": 40.453999, "volume": 46014, "typical_volume": 58318.7, "trend": 35.293989, "fair_value": 26.740327, "relative_strength": 16.207908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.00876, "energy": 47.086115, "activity_lines": [ 39.308551, 38.719164, 38.18393, 37.05413 ] }, { "date": "2025-02-07", "close": 39.337616, "volume": 55747, "typical_volume": 59572.4, "trend": 35.596034, "fair_value": 26.78567, "relative_strength": 12.769111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.089705, "energy": 53.282455, "activity_lines": [ 39.507606, 38.836663, 38.366418, 37.315009 ] }, { "date": "2025-02-14", "close": 40.150131, "volume": 43399, "typical_volume": 54451.7, "trend": 35.924504, "fair_value": 26.854443, "relative_strength": 12.952582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.141654, "energy": 62.476218, "activity_lines": [ 39.900431, 39.122995, 38.603355, 37.608822 ] }, { "date": "2025-02-21", "close": 38.855392, "volume": 39992, "typical_volume": 54222.25, "trend": 36.180399, "fair_value": 26.908878, "relative_strength": 10.694358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.638063, "energy": 41.277593, "activity_lines": [ 39.608455, 39.1601, 38.693322, 37.797912 ] }, { "date": "2025-02-28", "close": 38.214628, "volume": 38433, "typical_volume": 54599.9, "trend": 36.457524, "fair_value": 26.96254, "relative_strength": 9.539497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.474261, "energy": 25.406807, "activity_lines": [ 39.071622, 39.078548, 38.704045, 37.929152 ] }, { "date": "2025-03-07", "close": 34.429497, "volume": 154211, "typical_volume": 60099.55, "trend": 36.621212, "fair_value": 26.993483, "relative_strength": 1.630783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.066545, "energy": 14.622666, "activity_lines": [ 37.414003, 38.286811, 38.340746, 37.798312 ] }, { "date": "2025-03-14", "close": 33.365961, "volume": 69412, "typical_volume": 60685.7, "trend": 36.712346, "fair_value": 27.008944, "relative_strength": 0.591194, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.075131, "energy": 39.570515, "activity_lines": [ 35.803506, 37.358995, 37.889475, 37.588296 ] }, { "date": "2025-03-21", "close": 35.443889, "volume": 112165, "typical_volume": 61550.65, "trend": 36.815446, "fair_value": 27.034346, "relative_strength": 5.997873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.540261, "energy": 41.455861, "activity_lines": [ 35.283762, 36.896541, 37.644966, 37.50646 ] }, { "date": "2025-03-28", "close": 34.25272, "volume": 48337, "typical_volume": 60179.3, "trend": 36.848984, "fair_value": 27.05102, "relative_strength": 3.684428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.150697, "energy": 60.415771, "activity_lines": [ 34.680711, 36.234017, 37.285604, 37.341122 ] }, { "date": "2025-04-04", "close": 30.639508, "volume": 95476, "typical_volume": 61623.65, "trend": 36.854506, "fair_value": 27.048265, "relative_strength": 1.704191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.460059, "energy": 71.545594, "activity_lines": [ 33.1801, 34.989704, 36.599114, 36.940511 ] }, { "date": "2025-04-11", "close": 32.194645, "volume": 308138, "typical_volume": 74406.65, "trend": 36.843792, "fair_value": 27.06023, "relative_strength": 0.832895, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.853417, "energy": 69.02223, "activity_lines": [ 32.702877, 34.204306, 36.09348, 36.639875 ] }, { "date": "2025-04-18", "close": 32.8167, "volume": 55563, "typical_volume": 71103.35, "trend": 36.786965, "fair_value": 27.086848, "relative_strength": 3.913907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.637864, "energy": 64.75758, "activity_lines": [ 32.581996, 33.682179, 35.676986, 36.380063 ] }, { "date": "2025-04-25", "close": 35.205655, "volume": 70150, "typical_volume": 72604.2, "trend": 36.78778, "fair_value": 27.135961, "relative_strength": 6.21605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.22961, "energy": 44.438378, "activity_lines": [ 33.29405, 33.712969, 35.52459, 36.278043 ] }, { "date": "2025-05-02", "close": 36.687999, "volume": 65278, "typical_volume": 73678.85, "trend": 36.843064, "fair_value": 27.200015, "relative_strength": 7.222975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.315954, "energy": 22.554168, "activity_lines": [ 34.516101, 34.103177, 35.533296, 36.271605 ] }, { "date": "2025-05-09", "close": 37.528435, "volume": 55028, "typical_volume": 73282.6, "trend": 36.914928, "fair_value": 27.272078, "relative_strength": 9.800366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.25264, "energy": 18.234572, "activity_lines": [ 35.855945, 34.685597, 35.6318, 36.315823 ] }, { "date": "2025-05-16", "close": 39.460775, "volume": 61931, "typical_volume": 75559.55, "trend": 36.989413, "fair_value": 27.358922, "relative_strength": 9.289583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.25081, "energy": 26.968366, "activity_lines": [ 37.380641, 35.631829, 35.911848, 36.480071 ] }, { "date": "2025-05-23", "close": 37.826227, "volume": 48516, "typical_volume": 76804.3, "trend": 37.076041, "fair_value": 27.423144, "relative_strength": 7.18106, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.296924, "energy": 27.614879, "activity_lines": [ 37.87608, 36.189392, 36.027271, 36.534059 ] }, { "date": "2025-05-30", "close": 38.315929, "volume": 58623, "typical_volume": 75877.3, "trend": 37.181631, "fair_value": 27.491209, "relative_strength": 6.334361, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.146426, "energy": 29.093304, "activity_lines": [ 38.200783, 36.754897, 36.191024, 36.614052 ] }, { "date": "2025-06-06", "close": 38.885043, "volume": 55528, "typical_volume": 76107.65, "trend": 37.217134, "fair_value": 27.573975, "relative_strength": 5.717237, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.978058, "energy": 41.969401, "activity_lines": [ 38.50784, 37.371657, 36.399625, 36.723949 ] }, { "date": "2025-06-13", "close": 38.206739, "volume": 36563, "typical_volume": 75925.2, "trend": 37.240142, "fair_value": 27.665116, "relative_strength": 3.796331, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.407693, "energy": 30.736999, "activity_lines": [ 38.442326, 37.780866, 36.541251, 36.787795 ] }, { "date": "2025-06-20", "close": 39.005405, "volume": 48151, "typical_volume": 76032.05, "trend": 37.257887, "fair_value": 27.753927, "relative_strength": 5.612169, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.798719, "energy": 30.356556, "activity_lines": [ 38.597813, 38.197701, 36.769045, 36.901683 ] }, { "date": "2025-06-27", "close": 40.874483, "volume": 45609, "typical_volume": 75525.15, "trend": 37.270427, "fair_value": 27.856307, "relative_strength": 6.448839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.581728, "energy": 45.579039, "activity_lines": [ 39.406684, 38.830536, 37.181744, 37.135011 ] }, { "date": "2025-07-04", "close": 42.538095, "volume": 34792, "typical_volume": 75094.8, "trend": 37.375363, "fair_value": 27.968046, "relative_strength": 8.387392, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.971291, "energy": 75.451914, "activity_lines": [ 40.566876, 39.61934, 37.745563, 37.474861 ] }, { "date": "2025-07-11", "close": 41.795766, "volume": 58138, "typical_volume": 76002.1, "trend": 37.477324, "fair_value": 28.078027, "relative_strength": 6.389212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.882808, "energy": 80.851439, "activity_lines": [ 41.198147, 40.139859, 38.227314, 37.760048 ] }, { "date": "2025-07-18", "close": 44.612639, "volume": 82382, "typical_volume": 78199.55, "trend": 37.730887, "fair_value": 28.194448, "relative_strength": 12.321147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.805627, "energy": 89.610954, "activity_lines": [ 42.574328, 41.079668, 38.963336, 38.220391 ] }, { "date": "2025-07-25", "close": 44.857873, "volume": 65314, "typical_volume": 73754.7, "trend": 37.973467, "fair_value": 28.306404, "relative_strength": 10.83233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.715719, "energy": 92.247024, "activity_lines": [ 43.605193, 41.935261, 39.692247, 38.680197 ] }, { "date": "2025-08-01", "close": 43.300308, "volume": 50540, "typical_volume": 72811.1, "trend": 38.14409, "fair_value": 28.40788, "relative_strength": 9.206097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.085199, "energy": 85.125718, "activity_lines": [ 43.726705, 42.409532, 40.22316, 39.023864 ] }, { "date": "2025-08-08", "close": 42.896004, "volume": 32662, "typical_volume": 68835.95, "trend": 38.362231, "fair_value": 28.49303, "relative_strength": 5.204581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.218982, "energy": 75.151633, "activity_lines": [ 43.551728, 42.710764, 40.668261, 39.330439 ] }, { "date": "2025-08-15", "close": 43.333448, "volume": 43539, "typical_volume": 68596.05, "trend": 38.527133, "fair_value": 28.588398, "relative_strength": 4.884181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.391364, "energy": 57.748856, "activity_lines": [ 43.498704, 43.008257, 41.119538, 39.651163 ] }, { "date": "2025-08-22", "close": 43.638333, "volume": 41101, "typical_volume": 65877.3, "trend": 38.637461, "fair_value": 28.694407, "relative_strength": 5.021698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.539756, "energy": 52.125797, "activity_lines": [ 43.444797, 43.280304, 41.556609, 39.980917 ] }, { "date": "2025-08-29", "close": 43.631705, "volume": 45927, "typical_volume": 52766.75, "trend": 38.743385, "fair_value": 28.805794, "relative_strength": 4.79997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.705617, "energy": 47.291271, "activity_lines": [ 43.453634, 43.452389, 41.93115, 40.303127 ] }, { "date": "2025-09-05", "close": 44.1288, "volume": 82806, "typical_volume": 54128.9, "trend": 38.903091, "fair_value": 28.910922, "relative_strength": 5.287603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.460139, "energy": 48.374416, "activity_lines": [ 43.709915, 43.630741, 42.298571, 40.650573 ] }, { "date": "2025-09-12", "close": 45.089851, "volume": 134176, "typical_volume": 57330.2, "trend": 39.067748, "fair_value": 29.030098, "relative_strength": 5.602366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.872908, "energy": 52.034959, "activity_lines": [ 44.231312, 43.92466, 42.703654, 41.049719 ] }, { "date": "2025-09-19", "close": 47.67817, "volume": 176278, "typical_volume": 62880.2, "trend": 39.361841, "fair_value": 29.180065, "relative_strength": 9.965647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.089229, "energy": 62.95736, "activity_lines": [ 45.469226, 44.642786, 43.308175, 41.60523 ] }, { "date": "2025-09-26", "close": 45.421687, "volume": 89229, "typical_volume": 64590.25, "trend": 39.602076, "fair_value": 29.326403, "relative_strength": 4.863649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.578585, "energy": 56.229904, "activity_lines": [ 45.665332, 44.843691, 43.64546, 41.996187 ] }, { "date": "2025-10-03", "close": 45.640698, "volume": 51230, "typical_volume": 64055.2, "trend": 39.975783, "fair_value": 29.476127, "relative_strength": 4.012388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.205972, "energy": 55.828324, "activity_lines": [ 45.81555, 45.069705, 43.966015, 42.385776 ] }, { "date": "2025-10-10", "close": 42.926281, "volume": 95920, "typical_volume": 66425.4, "trend": 40.29446, "fair_value": 29.616986, "relative_strength": 0.135319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.929437, "energy": 41.209623, "activity_lines": [ 44.92703, 44.787956, 43.998627, 42.576131 ] }, { "date": "2025-10-17", "close": 44.270216, "volume": 134025, "typical_volume": 70195.5, "trend": 40.588671, "fair_value": 29.765538, "relative_strength": 1.438184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.866409, "energy": 25.600696, "activity_lines": [ 44.566656, 44.75736, 44.134946, 42.832631 ] }, { "date": "2025-10-24", "close": 45.982489, "volume": 99215, "typical_volume": 72379.85, "trend": 40.979664, "fair_value": 29.918304, "relative_strength": 3.169982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.515952, "energy": 28.627312, "activity_lines": [ 44.831682, 45.0131, 44.405985, 43.180619 ] }, { "date": "2025-10-31", "close": 45.863028, "volume": 101790, "typical_volume": 75641.2, "trend": 41.487114, "fair_value": 30.069064, "relative_strength": 2.028822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.026704, "energy": 26.531894, "activity_lines": [ 45.169934, 45.198955, 44.63185, 43.495675 ] }, { "date": "2025-11-07", "close": 45.504646, "volume": 95741, "typical_volume": 78020.7, "trend": 41.930781, "fair_value": 30.194971, "relative_strength": 2.789871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.489618, "energy": 34.192666, "activity_lines": [ 45.359301, 45.279201, 44.787124, 43.754871 ] }, { "date": "2025-11-14", "close": 43.762508, "volume": 236355, "typical_volume": 87558.0, "trend": 42.295641, "fair_value": 30.317217, "relative_strength": -1.295444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.749569, "energy": 23.89812, "activity_lines": [ 44.977027, 45.008642, 44.745532, 43.873047 ] }, { "date": "2025-11-21", "close": 44.419542, "volume": 206112, "typical_volume": 96124.0, "trend": 42.602771, "fair_value": 30.437053, "relative_strength": 2.087621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.060553, "energy": 17.745087, "activity_lines": [ 44.758015, 44.864202, 44.752762, 44.010072 ] }, { "date": "2025-11-28", "close": 46.74903, "volume": 78163, "typical_volume": 97125.25, "trend": 42.938138, "fair_value": 30.576494, "relative_strength": 3.600018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.639161, "energy": 27.62541, "activity_lines": [ 45.305544, 45.155494, 44.972889, 44.277573 ] }, { "date": "2025-12-05", "close": 46.440423, "volume": 90339, "typical_volume": 97523.1, "trend": 43.235205, "fair_value": 30.720812, "relative_strength": 2.507113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.326503, "energy": 27.903499, "activity_lines": [ 45.699102, 45.407569, 45.140038, 44.503527 ] }, { "date": "2025-12-12", "close": 45.564376, "volume": 137428, "typical_volume": 101128.8, "trend": 43.438658, "fair_value": 30.877762, "relative_strength": 1.095939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.952662, "energy": 27.671251, "activity_lines": [ 45.76215, 45.481839, 45.215049, 44.653796 ] }, { "date": "2025-12-19", "close": 45.07667, "volume": 100264, "typical_volume": 103615.0, "trend": 43.680339, "fair_value": 31.03463, "relative_strength": -0.19073, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.316758, "energy": 28.573866, "activity_lines": [ 45.658648, 45.468824, 45.240249, 44.759474 ] }, { "date": "2025-12-26", "close": 46.66163, "volume": 37289, "typical_volume": 103846.35, "trend": 43.95853, "fair_value": 31.203242, "relative_strength": 1.754915, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.658424, "energy": 33.513978, "activity_lines": [ 45.995856, 45.704886, 45.407938, 44.951816 ] }, { "date": "2026-01-02", "close": 46.532042, "volume": 40228, "typical_volume": 103680.8, "trend": 44.213429, "fair_value": 31.362391, "relative_strength": 2.448156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.607859, "energy": 28.994865, "activity_lines": [ 46.140394, 45.873905, 45.545353, 45.117849 ] }, { "date": "2026-01-09", "close": 48.236622, "volume": 74239, "typical_volume": 105337.7, "trend": 44.547759, "fair_value": 31.522707, "relative_strength": 4.34785, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.890119, "energy": 47.869684, "activity_lines": [ 46.867592, 46.342856, 45.829879, 45.377409 ] }, { "date": "2026-01-16", "close": 47.170014, "volume": 47274, "typical_volume": 105405.05, "trend": 44.819913, "fair_value": 31.673517, "relative_strength": 2.301246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.037154, "energy": 51.862173, "activity_lines": [ 47.119508, 46.574723, 45.990926, 45.546587 ] }, { "date": "2026-01-23", "close": 46.880933, "volume": 65343, "typical_volume": 104531.9, "trend": 45.020128, "fair_value": 31.817219, "relative_strength": 2.005999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.695459, "energy": 45.893466, "activity_lines": [ 47.16802, 46.72375, 46.107592, 45.679556 ] }, { "date": "2026-01-30", "close": 45.48537, "volume": 66983, "typical_volume": 101172.25, "trend": 45.11837, "fair_value": 31.951599, "relative_strength": -1.357759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.903205, "energy": 28.172382, "activity_lines": [ 46.631061, 46.562339, 46.078242, 45.709572 ] }, { "date": "2026-02-06", "close": 44.996924, "volume": 93780, "typical_volume": 97047.35, "trend": 45.225075, "fair_value": 32.08827, "relative_strength": -2.195488, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.532962, "energy": 11.65154, "activity_lines": [ 46.009703, 46.292741, 46.00049, 45.701737 ] }, { "date": "2026-02-13", "close": 47.449126, "volume": 127580, "typical_volume": 98964.9, "trend": 45.319625, "fair_value": 32.242871, "relative_strength": 4.386752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.989899, "energy": 18.404325, "activity_lines": [ 46.308088, 46.500855, 46.169049, 45.845224 ] }, { "date": "2026-02-20", "close": 46.302771, "volume": 113150, "typical_volume": 102060.9, "trend": 45.367788, "fair_value": 32.39909, "relative_strength": 0.682523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.288317, "energy": 15.015577, "activity_lines": [ 46.276854, 46.482201, 46.218777, 45.908653 ] }, { "date": "2026-02-27", "close": 44.269237, "volume": 114728, "typical_volume": 103001.3, "trend": 45.400086, "fair_value": 32.540898, "relative_strength": -3.241646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.143383, "energy": 9.101135, "activity_lines": [ 45.625591, 46.080387, 46.071683, 45.837778 ] }, { "date": "2026-03-06", "close": 42.165925, "volume": 121419, "typical_volume": 102371.0, "trend": 45.37575, "fair_value": 32.685655, "relative_strength": -6.03374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.910695, "energy": 36.438555, "activity_lines": [ 44.447337, 45.310834, 45.717877, 45.629123 ] }, { "date": "2026-03-13", "close": 40.561028, "volume": 306725, "typical_volume": 112746.5, "trend": 45.283336, "fair_value": 32.823623, "relative_strength": -8.266579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.535382, "energy": 62.599544, "activity_lines": [ 42.955415, 44.331222, 45.221245, 45.318496 ] }, { "date": "2026-03-20", "close": 40.627647, "volume": 302784, "typical_volume": 122796.2, "trend": 45.18298, "fair_value": 32.958255, "relative_strength": -6.406557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.87081, "energy": 78.027063, "activity_lines": [ 41.781424, 43.472286, 44.756774, 45.018129 ] }, { "date": "2026-03-27", "close": 40.537785, "volume": 220297, "typical_volume": 129024.0, "trend": 45.079849, "fair_value": 33.080228, "relative_strength": -4.524361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.442357, "energy": 79.74458, "activity_lines": [ 41.032246, 42.735356, 44.308675, 44.718439 ] }, { "date": "2026-04-03", "close": 41.91567, "volume": 140592, "typical_volume": 124235.85, "trend": 45.006078, "fair_value": 33.217012, "relative_strength": -4.622233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.307308, "energy": 73.170605, "activity_lines": [ 41.126694, 42.369537, 44.015455, 44.514298 ] }, { "date": "2026-04-10", "close": 42.674505, "volume": 103502, "typical_volume": 119105.35, "trend": 44.925566, "fair_value": 33.354668, "relative_strength": -6.321479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.871087, "energy": 50.055996, "activity_lines": [ 41.630992, 42.231966, 43.8033, 44.363874 ] }, { "date": "2026-04-17", "close": 46.818146, "volume": 175408, "typical_volume": 123967.6, "trend": 44.896899, "fair_value": 33.515312, "relative_strength": -1.746507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.554163, "energy": 11.9553, "activity_lines": [ 43.482598, 42.89889, 43.994086, 44.485976 ] }, { "date": "2026-04-24", "close": 45.440261, "volume": 196661, "typical_volume": 129283.7, "trend": 44.897518, "fair_value": 33.670718, "relative_strength": -5.11794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.658057, "energy": 18.984185, "activity_lines": [ 44.457769, 43.282177, 44.053317, 44.521031 ] }, { "date": "2026-05-01", "close": 45.210613, "volume": 96481, "typical_volume": 127236.35, "trend": 44.883182, "fair_value": 33.828248, "relative_strength": -6.402936, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.515899, "energy": 17.650973, "activity_lines": [ 45.035548, 43.660234, 44.095439, 44.541231 ] }, { "date": "2026-05-08", "close": 46.878054, "volume": 84553, "typical_volume": 126450.8, "trend": 45.014908, "fair_value": 33.998138, "relative_strength": -5.08266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.58014, "energy": 30.036025, "activity_lines": [ 45.85762, 44.36132, 44.298049, 44.669933 ] }, { "date": "2026-05-15", "close": 45.400322, "volume": 90567, "typical_volume": 129114.7, "trend": 45.052578, "fair_value": 34.156131, "relative_strength": -8.11572, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.897427, "energy": 22.246804, "activity_lines": [ 45.856289, 44.746294, 44.351345, 44.694798 ] }, { "date": "2026-05-22", "close": 45.260536, "volume": 106262, "typical_volume": 132416.4, "trend": 45.028513, "fair_value": 34.314232, "relative_strength": -9.053042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.618358, "energy": 18.55443, "activity_lines": [ 45.626641, 45.047046, 44.397334, 44.708215 ] }, { "date": "2026-05-29", "close": 45.510153, "volume": 92491, "typical_volume": 133329.0, "trend": 45.01675, "fair_value": 34.475312, "relative_strength": -9.716333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.010975, "energy": 15.781212, "activity_lines": [ 45.58404, 45.307737, 44.473151, 44.739288 ] }, { "date": "2026-06-05", "close": 44.361915, "volume": 112682, "typical_volume": 136599.4, "trend": 44.978659, "fair_value": 34.625771, "relative_strength": -9.592003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.671755, "energy": 5.190606, "activity_lines": [ 45.154033, 45.270884, 44.452595, 44.697041 ] }, { "date": "2026-06-12", "close": 45.040873, "volume": 116102, "typical_volume": 139137.35, "trend": 45.021271, "fair_value": 34.772718, "relative_strength": -8.622156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.362956, "energy": 5.071733, "activity_lines": [ 45.006925, 45.287949, 44.510074, 44.701055 ] }, { "date": "2026-06-19", "close": 44.53, "volume": 105365, "typical_volume": 141056.45, "trend": 45.024953, "fair_value": 34.924937, "relative_strength": -10.316302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.460366, "energy": 7.064685, "activity_lines": [ 44.812005, 45.155305, 44.52766, 44.66936 ] }, { "date": "2026-06-26", "close": 42.78, "volume": 192513, "typical_volume": 145993.1, "trend": 44.892652, "fair_value": 35.057307, "relative_strength": -11.524849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.857059, "energy": 24.43417, "activity_lines": [ 44.091773, 44.670744, 44.383129, 44.524524 ] }, { "date": "2026-07-03", "close": 43.32, "volume": 89188, "typical_volume": 144073.5, "trend": 44.788638, "fair_value": 35.19846, "relative_strength": -12.036864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.678044, "energy": 24.453503, "activity_lines": [ 43.716911, 44.357785, 44.300584, 44.423062 ] }, { "date": "2026-07-10", "close": 43.72, "volume": 106913, "typical_volume": 143761.65, "trend": 44.727159, "fair_value": 35.33342, "relative_strength": -12.168918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.338831, "energy": 28.116984, "activity_lines": [ 43.621392, 44.156104, 44.275796, 44.354118 ] }, { "date": "2026-07-17", "close": 43.62, "volume": 109716, "typical_volume": 143511.05, "trend": 44.678603, "fair_value": 35.463801, "relative_strength": -10.651495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.515003, "energy": 32.942976, "activity_lines": [ 43.535333, 43.963343, 44.253783, 44.282688 ] }, { "date": "2026-07-24", "close": 42.55, "volume": 154747, "typical_volume": 145177.45, "trend": 44.541549, "fair_value": 35.591178, "relative_strength": -11.978342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.688519, "energy": 40.991463, "activity_lines": [ 43.187333, 43.635274, 44.132957, 44.145359 ] }, { "date": "2026-07-31", "close": 43.19, "volume": 98097, "typical_volume": 134746.05, "trend": 44.430148, "fair_value": 35.729989, "relative_strength": -11.294604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.335324, "energy": 31.213511, "activity_lines": [ 43.184667, 43.475393, 44.071255, 44.058162 ] }, { "date": "2026-08-07", "close": 44.56, "volume": 62136, "typical_volume": 122713.65, "trend": 44.307594, "fair_value": 35.870208, "relative_strength": -11.312112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.206602, "energy": 12.853165, "activity_lines": [ 43.611333, 43.602248, 44.12751, 44.06654 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }