{
  "ticker": {
    "uuid": "c9c04521-4104-4f1a-b500-e34d0105c68b",
    "symbol": "IFEB",
    "name": "INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF FEB",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 50.915,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 85.782,
    "architecture_energy": 80.995,
    "architecture_maturity": 31.457,
    "architecture_confidence": 74.024,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 13.31,
        "rotation_up": 70.59,
        "upward_expansion": 90.84,
        "deceleration": 45.91,
        "rotation_down": 15.93,
        "downward_expansion": 17.51
      },
      "activity_lines": [
        31.675547,
        31.497496,
        31.255405,
        31.017632
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.666667
    },
    "latest_close": 32.12,
    "trend_reference": 30.789647,
    "distance_from_trend": 0.043208,
    "trend_direction": "Improving",
    "fair_value": 28.046658,
    "distance_from_fair_value": 0.145235,
    "fair_value_direction": "Improving",
    "relative_strength": -5.524818,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.044424,
    "excess_performance": -0.081201,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.043208,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.01536,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.145235,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.026275,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.055248,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.013702,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.044424,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.49215,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 72996,
      "relative_activity": 0.801744,
      "balance": 1.49215,
      "dry_up": 0.662332,
      "accumulation_observations": 0,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.0119,
      "annualized_volatility": 0.092781,
      "from_high_reference": -0.040621,
      "from_low_reference": 0.115665
    },
    "levels": {
      "trend_reference": 30.789647,
      "fair_value_reference": 28.046658,
      "structural_low": 29.1915,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009406,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": -0.001003,
        "regime_survival": 0.916667,
        "best_return": 0.06122,
        "worst_return": -0.06046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030468,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.022995,
        "regime_survival": 1.0,
        "best_return": 0.039686,
        "worst_return": 0.00768,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 2,
        "median_return": 0.054777,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.053057,
        "regime_survival": 1.0,
        "best_return": 0.065129,
        "worst_return": 0.044424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.112446,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.114533,
        "regime_survival": 1.0,
        "best_return": 0.112446,
        "worst_return": 0.112446,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.013265,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.020585,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "New",
        "return": -0.007512,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036463,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 25.04,
        "volume": 150863,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-09",
        "close": 25.07,
        "volume": 202103,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.1861,
        "volume": 157873,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.4657,
        "volume": 78620,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 25.585,
        "volume": 63069,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 25.85,
        "volume": 49239,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 25.7749,
        "volume": 19626,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 25.9649,
        "volume": 4118,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 25.9934,
        "volume": 3519,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 25.83,
        "volume": 15007,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 25.475,
        "volume": 26787,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 25.2167,
        "volume": 19567,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 25.595,
        "volume": 44382,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 25.815,
        "volume": 6587,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 26.115,
        "volume": 14610,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 26.405,
        "volume": 11409,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 26.285,
        "volume": 26590,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 26.3137,
        "volume": 18399,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 26.35,
        "volume": 72338,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 25.9027,
        "volume": 17191,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.9693,
        "volume": 2449,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 26.0483,
        "volume": 1505,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 26.465,
        "volume": 2491,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 26.785,
        "volume": 30,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 26.3513,
        "volume": 715,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 26.3296,
        "volume": 236,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 25.8026,
        "volume": 844,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 25.9032,
        "volume": 1700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 26.5757,
        "volume": 10949,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 27.09,
        "volume": 1928,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 27.2101,
        "volume": 17908,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 26.465,
        "volume": 3378,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 26.89,
        "volume": 2682,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 27.0803,
        "volume": 4233,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 27.4106,
        "volume": 2304,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 27.1075,
        "volume": 7507,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 27.1019,
        "volume": 7408,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 26.9923,
        "volume": 1702,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 26.455,
        "volume": 1095,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 26.3184,
        "volume": 1849,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 26.1905,
        "volume": 905,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 25.6515,
        "volume": 9852,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 25.7029,
        "volume": 4342,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 26.025,
        "volume": 5458,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 26.29,
        "volume": 9023,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 25.9449,
        "volume": 5804,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.289,
        "volume": 3261,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 25.4165,
        "volume": 4069311,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 25.2703,
        "volume": 49259,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 25.1359,
        "volume": 2797,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 25.5051,
        "volume": 6509,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 26.2145,
        "volume": 5868,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 26.2247,
        "volume": 153353,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 26.34,
        "volume": 361001,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 26.745,
        "volume": 74538,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 26.6662,
        "volume": 108575,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 26.694,
        "volume": 222698,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 27.2174,
        "volume": 231137,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 27.085,
        "volume": 27471,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 27.1161,
        "volume": 27643,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 26.9511,
        "volume": 42982,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.51,
        "volume": 12827,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 26.2332,
        "volume": 18345,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 26.6676,
        "volume": 5094,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 27.2599,
        "volume": 15119,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 27.5953,
        "volume": 8886,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 27.5902,
        "volume": 16230,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 27.83,
        "volume": 57714,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 27.9916,
        "volume": 3994,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 28.1435,
        "volume": 1946,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 28.3051,
        "volume": 22580,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 28.22,
        "volume": 8733,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 28.0878,
        "volume": 7832,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 28.52,
        "volume": 30427,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 28.5999,
        "volume": 33660,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 28.51,
        "volume": 11575,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 28.4932,
        "volume": 1648,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 28.8296,
        "volume": 41318,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 28.352,
        "volume": 32203,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 28.8733,
        "volume": 6536,
        "typical_volume": 18982.45,
        "trend": 27.412377,
        "fair_value": 26.5859,
        "relative_strength": -2.394405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.462559,
        "energy": 68.750141,
        "activity_lines": [
          28.650647,
          28.566149,
          28.25424,
          27.901585
        ]
      },
      {
        "date": "2025-08-15",
        "close": 29.1036,
        "volume": 4671,
        "typical_volume": 17066.9,
        "trend": 27.532327,
        "fair_value": 26.616983,
        "relative_strength": -2.439366,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.580836,
        "energy": 71.625949,
        "activity_lines": [
          28.81464,
          28.679696,
          28.37571,
          28.010696
        ]
      },
      {
        "date": "2025-08-22",
        "close": 29.2638,
        "volume": 13767,
        "typical_volume": 17113.9,
        "trend": 27.63397,
        "fair_value": 26.649261,
        "relative_strength": -2.046767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.161758,
        "energy": 71.956267,
        "activity_lines": [
          28.99246,
          28.807853,
          28.502187,
          28.122404
        ]
      },
      {
        "date": "2025-08-29",
        "close": 29.0793,
        "volume": 31044,
        "typical_volume": 17748.85,
        "trend": 27.729123,
        "fair_value": 26.678539,
        "relative_strength": -2.471508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.344966,
        "energy": 71.092142,
        "activity_lines": [
          29.057407,
          28.883485,
          28.593218,
          28.215651
        ]
      },
      {
        "date": "2025-09-05",
        "close": 29.1273,
        "volume": 8143,
        "typical_volume": 17901.3,
        "trend": 27.822033,
        "fair_value": 26.70769,
        "relative_strength": -2.455082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.845409,
        "energy": 74.151242,
        "activity_lines": [
          29.121707,
          28.949818,
          28.675267,
          28.305856
        ]
      },
      {
        "date": "2025-09-12",
        "close": 29.294,
        "volume": 5660,
        "typical_volume": 17428.35,
        "trend": 27.907,
        "fair_value": 26.738118,
        "relative_strength": -3.257956,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.152524,
        "energy": 69.003211,
        "activity_lines": [
          29.189887,
          29.035418,
          28.761479,
          28.400822
        ]
      },
      {
        "date": "2025-09-19",
        "close": 29.3266,
        "volume": 33621,
        "typical_volume": 18665.1,
        "trend": 27.99568,
        "fair_value": 26.768216,
        "relative_strength": -4.170661,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.382717,
        "energy": 67.172822,
        "activity_lines": [
          29.240887,
          29.114325,
          28.84111,
          28.492409
        ]
      },
      {
        "date": "2025-09-26",
        "close": 29.304,
        "volume": 645,
        "typical_volume": 17885.85,
        "trend": 28.08268,
        "fair_value": 26.797363,
        "relative_strength": -3.801267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.870742,
        "energy": 66.159326,
        "activity_lines": [
          29.269487,
          29.174276,
          28.910344,
          28.576817
        ]
      },
      {
        "date": "2025-10-03",
        "close": 29.5788,
        "volume": 4288,
        "typical_volume": 15214.55,
        "trend": 28.161393,
        "fair_value": 26.82897,
        "relative_strength": -3.823436,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.483002,
        "energy": 70.484626,
        "activity_lines": [
          29.387007,
          29.269449,
          28.997589,
          28.67334
        ]
      },
      {
        "date": "2025-10-10",
        "close": 29.2086,
        "volume": 7315,
        "typical_volume": 15380.6,
        "trend": 28.23218,
        "fair_value": 26.855708,
        "relative_strength": -2.566577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.232242,
        "energy": 59.889366,
        "activity_lines": [
          29.347827,
          29.283691,
          29.041249,
          28.740902
        ]
      },
      {
        "date": "2025-10-17",
        "close": 29.5027,
        "volume": 21538,
        "typical_volume": 16360.2,
        "trend": 28.311733,
        "fair_value": 26.885119,
        "relative_strength": -3.175373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.385139,
        "energy": 60.327899,
        "activity_lines": [
          29.40126,
          29.335831,
          29.107123,
          28.822871
        ]
      },
      {
        "date": "2025-10-24",
        "close": 29.6384,
        "volume": 2752,
        "typical_volume": 15368.8,
        "trend": 28.40131,
        "fair_value": 26.915375,
        "relative_strength": -4.477782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.326793,
        "energy": 64.310513,
        "activity_lines": [
          29.486013,
          29.4012,
          29.179449,
          28.908463
        ]
      },
      {
        "date": "2025-10-31",
        "close": 29.5853,
        "volume": 11578,
        "typical_volume": 15511.05,
        "trend": 28.537153,
        "fair_value": 26.944396,
        "relative_strength": -5.191209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.673,
        "energy": 63.777661,
        "activity_lines": [
          29.53228,
          29.447191,
          29.240369,
          28.984849
        ]
      },
      {
        "date": "2025-11-07",
        "close": 29.5799,
        "volume": 7142,
        "typical_volume": 15476.55,
        "trend": 28.64871,
        "fair_value": 26.972734,
        "relative_strength": -3.632544,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.08692,
        "energy": 77.00111,
        "activity_lines": [
          29.557993,
          29.486355,
          29.294272,
          29.052123
        ]
      },
      {
        "date": "2025-11-14",
        "close": 29.7247,
        "volume": 8818,
        "typical_volume": 14396.1,
        "trend": 28.750613,
        "fair_value": 27.002011,
        "relative_strength": -3.295704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.849648,
        "energy": 84.794308,
        "activity_lines": [
          29.6319,
          29.542744,
          29.354861,
          29.121542
        ]
      },
      {
        "date": "2025-11-21",
        "close": 29.3953,
        "volume": 2309,
        "typical_volume": 12828.55,
        "trend": 28.821793,
        "fair_value": 27.027203,
        "relative_strength": -2.533118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.306226,
        "energy": 53.423812,
        "activity_lines": [
          29.5616,
          29.52838,
          29.378342,
          29.163134
        ]
      },
      {
        "date": "2025-11-28",
        "close": 29.815,
        "volume": 1935,
        "typical_volume": 12346.55,
        "trend": 28.895783,
        "fair_value": 27.056243,
        "relative_strength": -4.66194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.028202,
        "energy": 57.876369,
        "activity_lines": [
          29.63836,
          29.588484,
          29.438007,
          29.227212
        ]
      },
      {
        "date": "2025-12-05",
        "close": 29.9483,
        "volume": 2091,
        "typical_volume": 12368.7,
        "trend": 28.974387,
        "fair_value": 27.086058,
        "relative_strength": -4.552854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.405678,
        "energy": 63.00348,
        "activity_lines": [
          29.74778,
          29.663944,
          29.504153,
          29.295117
        ]
      },
      {
        "date": "2025-12-12",
        "close": 30.0431,
        "volume": 667,
        "typical_volume": 10336.15,
        "trend": 29.048157,
        "fair_value": 27.116232,
        "relative_strength": -3.723327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.893884,
        "energy": 65.713895,
        "activity_lines": [
          29.8646,
          29.744925,
          29.572398,
          29.364066
        ]
      },
      {
        "date": "2025-12-19",
        "close": 30.1235,
        "volume": 43805,
        "typical_volume": 10916.25,
        "trend": 29.11922,
        "fair_value": 27.146608,
        "relative_strength": -3.621715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.529632,
        "energy": 83.929019,
        "activity_lines": [
          29.97734,
          29.832084,
          29.642522,
          29.433443
        ]
      },
      {
        "date": "2025-12-26",
        "close": 30.2586,
        "volume": 5188,
        "typical_volume": 10848.85,
        "trend": 29.189723,
        "fair_value": 27.177728,
        "relative_strength": -4.577283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.368734,
        "energy": 89.615985,
        "activity_lines": [
          30.108527,
          29.927171,
          29.717077,
          29.506951
        ]
      },
      {
        "date": "2026-01-02",
        "close": 30.309,
        "volume": 21046,
        "typical_volume": 11667.6,
        "trend": 29.25652,
        "fair_value": 27.208731,
        "relative_strength": -3.466896,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.223867,
        "energy": 89.390107,
        "activity_lines": [
          30.19896,
          30.017678,
          29.789835,
          29.579163
        ]
      },
      {
        "date": "2026-01-09",
        "close": 30.3876,
        "volume": 1413,
        "typical_volume": 11049.9,
        "trend": 29.328773,
        "fair_value": 27.239896,
        "relative_strength": -4.735437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.031437,
        "energy": 90.594196,
        "activity_lines": [
          30.28266,
          30.110284,
          29.864339,
          29.652135
        ]
      },
      {
        "date": "2026-01-16",
        "close": 30.4201,
        "volume": 14364,
        "typical_volume": 10215.9,
        "trend": 29.406517,
        "fair_value": 27.270772,
        "relative_strength": -4.333319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.385746,
        "energy": 89.97192,
        "activity_lines": [
          30.347907,
          30.194211,
          29.936586,
          29.722544
        ]
      },
      {
        "date": "2026-01-23",
        "close": 30.45,
        "volume": 27884,
        "typical_volume": 11202.95,
        "trend": 29.47085,
        "fair_value": 27.301341,
        "relative_strength": -3.924044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.211584,
        "energy": 87.27919,
        "activity_lines": [
          30.397987,
          30.268298,
          30.005297,
          29.789865
        ]
      },
      {
        "date": "2026-01-30",
        "close": 30.5,
        "volume": 344750,
        "typical_volume": 28157.45,
        "trend": 29.534187,
        "fair_value": 27.331805,
        "relative_strength": -4.146988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.249972,
        "energy": 52.291485,
        "activity_lines": [
          30.442967,
          30.338289,
          30.07247,
          29.856262
        ]
      },
      {
        "date": "2026-02-06",
        "close": 30.7538,
        "volume": 1600771,
        "typical_volume": 106514.95,
        "trend": 29.60898,
        "fair_value": 27.364088,
        "relative_strength": -3.167467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.061768,
        "energy": 54.473999,
        "activity_lines": [
          30.556453,
          30.43434,
          30.158073,
          29.934947
        ]
      },
      {
        "date": "2026-02-13",
        "close": 30.9164,
        "volume": 281696,
        "typical_volume": 120567.5,
        "trend": 29.689753,
        "fair_value": 27.397287,
        "relative_strength": -1.428933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.653796,
        "energy": 56.714114,
        "activity_lines": [
          30.694487,
          30.542885,
          30.252365,
          30.019296
        ]
      },
      {
        "date": "2026-02-20",
        "close": 31.07,
        "volume": 225122,
        "typical_volume": 131609.2,
        "trend": 29.764433,
        "fair_value": 27.431294,
        "relative_strength": -2.04671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.51469,
        "energy": 61.190443,
        "activity_lines": [
          30.848467,
          30.661756,
          30.353607,
          30.108345
        ]
      },
      {
        "date": "2026-02-27",
        "close": 31.1466,
        "volume": 189822,
        "typical_volume": 140734.55,
        "trend": 29.857587,
        "fair_value": 27.465379,
        "relative_strength": -1.310826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.674649,
        "energy": 77.631247,
        "activity_lines": [
          30.984653,
          30.775884,
          30.455044,
          30.197517
        ]
      },
      {
        "date": "2026-03-06",
        "close": 29.9852,
        "volume": 156555,
        "typical_volume": 147485.4,
        "trend": 29.89465,
        "fair_value": 27.488286,
        "relative_strength": -2.937124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.121085,
        "energy": 36.879131,
        "activity_lines": [
          30.687267,
          30.660245,
          30.436642,
          30.20575
        ]
      },
      {
        "date": "2026-03-13",
        "close": 29.6545,
        "volume": 98758,
        "typical_volume": 152285.7,
        "trend": 29.913013,
        "fair_value": 27.507802,
        "relative_strength": -2.385313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 12.982867,
        "energy": 11.013644,
        "activity_lines": [
          30.313967,
          30.489451,
          30.384448,
          30.190256
        ]
      },
      {
        "date": "2026-03-20",
        "close": 29.1915,
        "volume": 41487,
        "typical_volume": 153781.15,
        "trend": 29.910603,
        "fair_value": 27.522835,
        "relative_strength": -1.999362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -33.161034,
        "energy": 33.02554,
        "activity_lines": [
          29.85962,
          30.246375,
          30.288082,
          30.143707
        ]
      },
      {
        "date": "2026-03-27",
        "close": 29.2563,
        "volume": 53209,
        "typical_volume": 156084.5,
        "trend": 29.916503,
        "fair_value": 27.538175,
        "relative_strength": 0.58407,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -31.426143,
        "energy": 40.594705,
        "activity_lines": [
          29.541867,
          30.036827,
          30.199762,
          30.101494
        ]
      },
      {
        "date": "2026-04-03",
        "close": 29.9828,
        "volume": 84736,
        "typical_volume": 159880.4,
        "trend": 29.94502,
        "fair_value": 27.559619,
        "relative_strength": -0.111257,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.657605,
        "energy": 32.562149,
        "activity_lines": [
          29.587193,
          29.980531,
          30.182174,
          30.105771
        ]
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 205890,
        "typical_volume": 170059.45,
        "trend": 29.988553,
        "fair_value": 27.586057,
        "relative_strength": -1.407424,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -2.029699,
        "energy": 13.793533,
        "activity_lines": [
          29.91584,
          30.044947,
          30.222138,
          30.148028
        ]
      },
      {
        "date": "2026-04-17",
        "close": 30.9786,
        "volume": 61161,
        "typical_volume": 173020.75,
        "trend": 30.04362,
        "fair_value": 27.615303,
        "relative_strength": -4.192511,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 44.837283,
        "energy": 21.718595,
        "activity_lines": [
          30.3297,
          30.176382,
          30.292422,
          30.211902
        ]
      },
      {
        "date": "2026-04-24",
        "close": 30.6386,
        "volume": 86802,
        "typical_volume": 177256.3,
        "trend": 30.088107,
        "fair_value": 27.641144,
        "relative_strength": -5.46253,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 39.184895,
        "energy": 29.042487,
        "activity_lines": [
          30.541953,
          30.241911,
          30.324785,
          30.250288
        ]
      },
      {
        "date": "2026-05-01",
        "close": 30.7459,
        "volume": 595350,
        "typical_volume": 206990.45,
        "trend": 30.12701,
        "fair_value": 27.667455,
        "relative_strength": -5.751896,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 46.212186,
        "energy": 38.966795,
        "activity_lines": [
          30.6935,
          30.332,
          30.364079,
          30.292726
        ]
      },
      {
        "date": "2026-05-08",
        "close": 30.99,
        "volume": 166961,
        "typical_volume": 213148.25,
        "trend": 30.18639,
        "fair_value": 27.695376,
        "relative_strength": -6.895021,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.073991,
        "energy": 57.120552,
        "activity_lines": [
          30.827107,
          30.472364,
          30.423274,
          30.348403
        ]
      },
      {
        "date": "2026-05-15",
        "close": 30.6604,
        "volume": 84141,
        "typical_volume": 217095.9,
        "trend": 30.22498,
        "fair_value": 27.720084,
        "relative_strength": -7.846949,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.942711,
        "energy": 51.101406,
        "activity_lines": [
          30.7837,
          30.555647,
          30.446953,
          30.378984
        ]
      },
      {
        "date": "2026-05-22",
        "close": 31.0321,
        "volume": 42912,
        "typical_volume": 218189.2,
        "trend": 30.271437,
        "fair_value": 27.747456,
        "relative_strength": -7.250923,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.899097,
        "energy": 49.895499,
        "activity_lines": [
          30.860167,
          30.694236,
          30.504118,
          30.431056
        ]
      },
      {
        "date": "2026-05-29",
        "close": 31.1584,
        "volume": 4546,
        "typical_volume": 218345.85,
        "trend": 30.323873,
        "fair_value": 27.775415,
        "relative_strength": -7.927364,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.014902,
        "energy": 46.417748,
        "activity_lines": [
          30.975167,
          30.830742,
          30.569869,
          30.48828
        ]
      },
      {
        "date": "2026-06-05",
        "close": 30.7929,
        "volume": 23329,
        "typical_volume": 218794.1,
        "trend": 30.364307,
        "fair_value": 27.799947,
        "relative_strength": -6.429254,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.964562,
        "energy": 35.434119,
        "activity_lines": [
          30.93368,
          30.865031,
          30.597139,
          30.518539
        ]
      },
      {
        "date": "2026-06-12",
        "close": 31.2077,
        "volume": 16729,
        "typical_volume": 218236.35,
        "trend": 30.41374,
        "fair_value": 27.827429,
        "relative_strength": -5.471948,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.016983,
        "energy": 48.507282,
        "activity_lines": [
          31.027327,
          30.9468,
          30.662139,
          30.572952
        ]
      },
      {
        "date": "2026-06-19",
        "close": 31.34,
        "volume": 4917,
        "typical_volume": 201244.7,
        "trend": 30.478563,
        "fair_value": 27.85553,
        "relative_strength": -5.708938,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.69353,
        "energy": 57.526749,
        "activity_lines": [
          31.15056,
          31.030353,
          30.736131,
          30.632711
        ]
      },
      {
        "date": "2026-06-26",
        "close": 31.0872,
        "volume": 27094,
        "typical_volume": 122560.85,
        "trend": 30.52097,
        "fair_value": 27.881178,
        "relative_strength": -4.015957,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.70615,
        "energy": 45.630241,
        "activity_lines": [
          31.14422,
          31.054487,
          30.782047,
          30.671977
        ]
      },
      {
        "date": "2026-07-03",
        "close": 31.3741,
        "volume": 74983,
        "typical_volume": 112225.2,
        "trend": 30.568497,
        "fair_value": 27.908681,
        "relative_strength": -5.014669,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.6715,
        "energy": 60.7435,
        "activity_lines": [
          31.22984,
          31.128811,
          30.853699,
          30.727018
        ]
      },
      {
        "date": "2026-07-10",
        "close": 31.4102,
        "volume": 46959,
        "typical_volume": 103317.05,
        "trend": 30.614067,
        "fair_value": 27.936037,
        "relative_strength": -5.998227,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.935911,
        "energy": 64.869015,
        "activity_lines": [
          31.313113,
          31.196325,
          30.926609,
          30.781322
        ]
      },
      {
        "date": "2026-07-17",
        "close": 31.2436,
        "volume": 92879,
        "typical_volume": 98469.9,
        "trend": 30.651403,
        "fair_value": 27.961677,
        "relative_strength": -4.870096,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.050144,
        "energy": 52.784528,
        "activity_lines": [
          31.2997,
          31.221471,
          30.982033,
          30.821937
        ]
      },
      {
        "date": "2026-07-24",
        "close": 31.2942,
        "volume": 53242,
        "typical_volume": 93304.25,
        "trend": 30.685923,
        "fair_value": 27.987312,
        "relative_strength": -4.011743,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.708456,
        "energy": 52.440608,
        "activity_lines": [
          31.30076,
          31.251205,
          31.041814,
          30.863407
        ]
      },
      {
        "date": "2026-07-31",
        "close": 31.6883,
        "volume": 22095,
        "typical_volume": 89471.1,
        "trend": 30.7319,
        "fair_value": 28.015563,
        "relative_strength": -3.702051,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.176012,
        "energy": 61.175823,
        "activity_lines": [
          31.43624,
          31.341071,
          31.132895,
          30.928077
        ]
      },
      {
        "date": "2026-08-07",
        "close": 32.12,
        "volume": 72996,
        "typical_volume": 91046.55,
        "trend": 30.789647,
        "fair_value": 28.046658,
        "relative_strength": -5.524818,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.781792,
        "energy": 80.994586,
        "activity_lines": [
          31.675547,
          31.497496,
          31.255405,
          31.017632
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}