{ "ticker": { "uuid": "c9c1b632-91ce-438d-bdc3-74ab518121f2", "symbol": "301382", "name": "Fengzhushou Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.806, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -10.24, "architecture_energy": 27.114, "architecture_maturity": 5.257, "architecture_confidence": 51.682, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 49.97, "rotation_up": 21.27, "upward_expansion": 22.55, "deceleration": 50.34, "rotation_down": 54.61, "downward_expansion": 42.89 }, "activity_lines": [ 36.708, 38.288705, 40.049122, 39.672758 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 40.900002, "trend_reference": 39.300156, "distance_from_trend": 0.040708, "trend_direction": "Improving", "fair_value": 27.467875, "distance_from_fair_value": 0.489012, "fair_value_direction": "Weakening", "relative_strength": 5.668071, "relative_strength_direction": "Weakening", "price_momentum": 0.014637, "excess_performance": 0.007237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040708, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034233, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.489012, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.297223, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.056681, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.035681, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.014637, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.631868, "read": "Demand-led" } ], "volume": { "latest": 144461782, "relative_activity": 2.333504, "balance": 1.631868, "dry_up": 1.490927, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.173283, "annualized_volatility": 0.736722, "from_high_reference": -0.242312, "from_low_reference": 0.514815 }, "levels": { "trend_reference": 39.300156, "fair_value_reference": 27.467875, "structural_low": 27.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.367867, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.280209, "regime_survival": 0.0, "best_return": 0.367867, "worst_return": 0.367867, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.199883, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.148365, "regime_survival": 0.0, "best_return": 0.199883, "worst_return": 0.199883, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.04876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.099298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.046127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.063155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.098923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-16", "tenure": "Established", "return": 0.215432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.166468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.108628, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.180568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.096163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.223218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.212371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.058989, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.742846, "volume": 32667347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 22.620989, "volume": 27677732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 24.061146, "volume": 74669738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 25.068083, "volume": 75401813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.468777, "volume": 109292572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.05529, "volume": 67650885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.639637, "volume": 45520016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.644405, "volume": 54492521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.557676, "volume": 33779006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.247398, "volume": 24841728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.921724, "volume": 54393270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.029705, "volume": 75794817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.972244, "volume": 44669140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.084562, "volume": 45648503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.581091, "volume": 54889476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.003687, "volume": 50010227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.182999, "volume": 51753980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.651344, "volume": 26638324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.241543, "volume": 21461253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.738075, "volume": 19134255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.133999, "volume": 20126880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.852993, "volume": 18558649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.759325, "volume": 12675974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.26973, "volume": 33809038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.938639, "volume": 25323326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.89072, "volume": 23191671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.361666, "volume": 20706262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.279704, "volume": 21944727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.171726, "volume": 30596884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.470295, "volume": 34328596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.271248, "volume": 33407850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.417604, "volume": 21054618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.061577, "volume": 24264108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.627277, "volume": 24743058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.035992, "volume": 7931948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.993928, "volume": 10806276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.95772, "volume": 21286367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.163704, "volume": 22903014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.286644, "volume": 8078673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.421291, "volume": 18535236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.752818, "volume": 25031369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.53621, "volume": 35130338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.506484, "volume": 27938693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.688059, "volume": 26445446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.6318, "volume": 21042321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.516709, "volume": 45699090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.879877, "volume": 30157177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.273735, "volume": 23975296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.273735, "volume": 23200213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.751992, "volume": 19477857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.120281, "volume": 29994481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 12.913118, "volume": 25670663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.475777, "volume": 18691601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.081918, "volume": 18682895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.03333, "volume": 65042071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.800598, "volume": 95317879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.370928, "volume": 124353665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.759684, "volume": 93447209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.506484, "volume": 50568920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.534641, "volume": 150108938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.209854, "volume": 36215192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.573023, "volume": 111238994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.631851, "volume": 138614254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.698336, "volume": 95736159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.404205, "volume": 74221000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.161249, "volume": 49171368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.250769, "volume": 90074986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.079403, "volume": 57451126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.79553, "volume": 101845803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.941311, "volume": 97129209, "typical_volume": 76178820.65, "trend": 16.87179, "fair_value": 19.782941, "relative_strength": 13.57405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.231095, "energy": 39.576871, "activity_lines": [ 22.119311, 21.836306, 20.227155, 18.616805 ] }, { "date": "2024-12-13", "close": 26.033401, "volume": 144507211, "typical_volume": 81904457.15, "trend": 17.24781, "fair_value": 19.860107, "relative_strength": 29.82695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.995455, "energy": 47.506975, "activity_lines": [ 23.515228, 22.574278, 20.966802, 19.207876 ] }, { "date": "2024-12-20", "close": 23.754614, "volume": 141623682, "typical_volume": 87702108.1, "trend": 17.55509, "fair_value": 19.907601, "relative_strength": 19.437196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.694515, "energy": 44.469623, "activity_lines": [ 23.826738, 22.846588, 21.42793, 19.62767 ] }, { "date": "2024-12-27", "close": 21.828772, "volume": 71212267, "typical_volume": 90328141.4, "trend": 17.765833, "fair_value": 19.930748, "relative_strength": 9.89277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.144759, "energy": 37.867642, "activity_lines": [ 23.396045, 22.747262, 21.654018, 19.903392 ] }, { "date": "2025-01-03", "close": 18.491158, "volume": 39800042, "typical_volume": 91383998.75, "trend": 17.925936, "fair_value": 19.91361, "relative_strength": 0.598784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.386597, "energy": 19.061603, "activity_lines": [ 21.736189, 22.07388, 21.5177, 19.950187 ] }, { "date": "2025-01-10", "close": 18.122868, "volume": 33633404, "typical_volume": 89813565.4, "trend": 18.042305, "fair_value": 19.892542, "relative_strength": 0.055998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.97982, "energy": 14.805252, "activity_lines": [ 20.240528, 21.391848, 21.320549, 19.962892 ] }, { "date": "2025-01-17", "close": 20.524418, "volume": 45014771, "typical_volume": 87298410.0, "trend": 18.242562, "fair_value": 19.89989, "relative_strength": 9.760426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.426563, "energy": 18.103788, "activity_lines": [ 19.866613, 21.169759, 21.332642, 20.123029 ] }, { "date": "2025-01-24", "close": 23.209854, "volume": 74029917, "typical_volume": 84782222.6, "trend": 18.553561, "fair_value": 19.937935, "relative_strength": 22.409391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.748625, "energy": 19.221836, "activity_lines": [ 20.755109, 21.44751, 21.573236, 20.443499 ] }, { "date": "2025-01-31", "close": 23.42469, "volume": 13551603, "typical_volume": 80787442.3, "trend": 18.891926, "fair_value": 19.977557, "relative_strength": 24.859814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.261037, "energy": 19.470323, "activity_lines": [ 21.751534, 21.746884, 21.792199, 20.757765 ] }, { "date": "2025-02-07", "close": 26.394016, "volume": 69028386, "typical_volume": 81710415.6, "trend": 19.329269, "fair_value": 20.049652, "relative_strength": 34.278005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.770851, "energy": 55.297942, "activity_lines": [ 23.63134, 22.525312, 22.257456, 21.241771 ] }, { "date": "2025-02-14", "close": 32.685612, "volume": 185123015, "typical_volume": 83461119.45, "trend": 19.993723, "fair_value": 20.190052, "relative_strength": 61.417545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.258107, "energy": 80.522669, "activity_lines": [ 27.081488, 24.38224, 23.270067, 22.103471 ] }, { "date": "2025-02-21", "close": 30.460537, "volume": 114637198, "typical_volume": 87382219.75, "trend": 20.571732, "fair_value": 20.302914, "relative_strength": 45.974196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.354824, "energy": 80.476859, "activity_lines": [ 28.819094, 25.657439, 24.008142, 22.778749 ] }, { "date": "2025-02-28", "close": 45.729168, "volume": 297133457, "typical_volume": 96676942.9, "trend": 21.6656, "fair_value": 20.579287, "relative_strength": 121.713832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.367496, "energy": 95.07468, "activity_lines": [ 34.983836, 29.62826, 26.165846, 24.401809 ] }, { "date": "2025-03-07", "close": 46.220222, "volume": 248594329, "typical_volume": 102175946.65, "trend": 22.790415, "fair_value": 20.854996, "relative_strength": 114.385645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.480303, "energy": 95.675265, "activity_lines": [ 39.810976, 33.288826, 28.260049, 25.985979 ] }, { "date": "2025-03-14", "close": 41.225307, "volume": 186985801, "typical_volume": 106738428.75, "trend": 23.728528, "fair_value": 21.071701, "relative_strength": 85.572292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.67974, "energy": 87.012438, "activity_lines": [ 41.453441, 35.597745, 29.770982, 27.175326 ] }, { "date": "2025-03-21", "close": 33.48357, "volume": 160011211, "typical_volume": 111027939.3, "trend": 24.376869, "fair_value": 21.202352, "relative_strength": 53.164181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.418749, "energy": 73.37894, "activity_lines": [ 39.526574, 36.085726, 30.451622, 27.804684 ] }, { "date": "2025-03-28", "close": 31.427296, "volume": 72482425, "typical_volume": 112193492.15, "trend": 24.931092, "fair_value": 21.308862, "relative_strength": 43.379113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.191075, "energy": 49.275586, "activity_lines": [ 36.861086, 35.920555, 30.869381, 28.25955 ] }, { "date": "2025-04-04", "close": 29.946466, "volume": 41832143, "typical_volume": 109781350.0, "trend": 25.450277, "fair_value": 21.39791, "relative_strength": 38.385564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.716953, "energy": 25.106397, "activity_lines": [ 33.637537, 35.287907, 31.097223, 28.583123 ] }, { "date": "2025-04-11", "close": 27.537247, "volume": 90327173, "typical_volume": 111425152.35, "trend": 25.842862, "fair_value": 21.460556, "relative_strength": 32.821523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.184933, "energy": 25.541514, "activity_lines": [ 30.663096, 34.094736, 31.058969, 28.717766 ] }, { "date": "2025-04-18", "close": 26.40169, "volume": 54660814, "typical_volume": 109065902.9, "trend": 26.206036, "fair_value": 21.510466, "relative_strength": 26.774329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.382622, "energy": 22.995941, "activity_lines": [ 28.555667, 32.620326, 30.877054, 28.753819 ] }, { "date": "2025-04-25", "close": 26.555141, "volume": 55869071, "typical_volume": 107002896.0, "trend": 26.440053, "fair_value": 21.560913, "relative_strength": 24.677967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.72678, "energy": 23.088672, "activity_lines": [ 27.487629, 31.173677, 30.69258, 28.776342 ] }, { "date": "2025-05-02", "close": 30.215012, "volume": 77529216, "typical_volume": 103653996.25, "trend": 26.673558, "fair_value": 21.646597, "relative_strength": 40.406959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.260523, "energy": 16.670528, "activity_lines": [ 28.101444, 30.503922, 30.839457, 29.019888 ] }, { "date": "2025-05-09", "close": 32.0718, "volume": 124899705, "typical_volume": 102817797.4, "trend": 26.990184, "fair_value": 21.748805, "relative_strength": 43.812055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.066002, "energy": 12.542659, "activity_lines": [ 29.415007, 30.176229, 31.143259, 29.368162 ] }, { "date": "2025-05-16", "close": 30.836498, "volume": 85210411, "typical_volume": 103517704.6, "trend": 27.230339, "fair_value": 21.837035, "relative_strength": 35.766081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.159819, "energy": 10.685027, "activity_lines": [ 30.175113, 29.872252, 31.289807, 29.616311 ] }, { "date": "2025-05-23", "close": 28.419605, "volume": 53814868, "typical_volume": 104218445.9, "trend": 27.454381, "fair_value": 21.900329, "relative_strength": 24.354694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.299996, "energy": 11.901538, "activity_lines": [ 29.909639, 29.408543, 31.163281, 29.693038 ] }, { "date": "2025-05-30", "close": 27.437502, "volume": 39965736, "typical_volume": 104535062.5, "trend": 27.722158, "fair_value": 21.953064, "relative_strength": 20.052625, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.055232, "energy": 8.646932, "activity_lines": [ 29.182269, 28.999101, 30.895943, 29.691949 ] }, { "date": "2025-06-06", "close": 29.286617, "volume": 43743778, "typical_volume": 104471512.85, "trend": 27.993003, "fair_value": 22.022249, "relative_strength": 24.869393, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.944593, "energy": 17.219152, "activity_lines": [ 29.012447, 29.03579, 30.760356, 29.792882 ] }, { "date": "2025-06-13", "close": 27.506556, "volume": 43814413, "typical_volume": 102960737.65, "trend": 28.168196, "fair_value": 22.073504, "relative_strength": 16.884587, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.615205, "energy": 26.807604, "activity_lines": [ 28.311164, 28.787754, 30.413514, 29.761498 ] }, { "date": "2025-06-20", "close": 27.184301, "volume": 50066914, "typical_volume": 104786503.2, "trend": 28.405026, "fair_value": 22.120826, "relative_strength": 15.798397, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.433274, "energy": 41.028317, "activity_lines": [ 27.806813, 28.525487, 30.015521, 29.698021 ] }, { "date": "2025-06-27", "close": 30.115265, "volume": 71460853, "typical_volume": 104908126.55, "trend": 28.649017, "fair_value": 22.194169, "relative_strength": 22.330121, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.783306, "energy": 14.044061, "activity_lines": [ 28.522929, 28.80254, 29.878765, 29.808359 ] }, { "date": "2025-07-04", "close": 28.879965, "volume": 55008627, "typical_volume": 98402407.15, "trend": 28.846972, "fair_value": 22.254949, "relative_strength": 14.7224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.209709, "energy": 14.195945, "activity_lines": [ 28.714234, 28.787474, 29.606641, 29.823259 ] }, { "date": "2025-07-11", "close": 30.191992, "volume": 49833718, "typical_volume": 95162233.15, "trend": 28.985592, "fair_value": 22.326454, "relative_strength": 16.59481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.886669, "energy": 4.462212, "activity_lines": [ 29.246718, 28.968689, 29.477593, 29.910034 ] }, { "date": "2025-07-18", "close": 32.400002, "volume": 87635745, "typical_volume": 84687347.55, "trend": 29.273772, "fair_value": 22.416397, "relative_strength": 21.146841, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.161696, "energy": 27.313023, "activity_lines": [ 30.454847, 29.551778, 29.560112, 30.130319 ] }, { "date": "2025-07-25", "close": 33.189999, "volume": 102924842, "typical_volume": 77403873.2, "trend": 29.652479, "fair_value": 22.511738, "relative_strength": 19.914426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.838317, "energy": 47.081264, "activity_lines": [ 31.600078, 30.272536, 29.78134, 30.382979 ] }, { "date": "2025-08-01", "close": 34.470001, "volume": 98484204, "typical_volume": 72978793.35, "trend": 30.185107, "fair_value": 22.616635, "relative_strength": 24.965386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.47603, "energy": 66.733701, "activity_lines": [ 32.771597, 31.183231, 30.186522, 30.693787 ] }, { "date": "2025-08-08", "close": 36.060001, "volume": 142194117, "typical_volume": 72087938.65, "trend": 30.783012, "fair_value": 22.733534, "relative_strength": 27.40385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 51.661677, "energy": 68.675353, "activity_lines": [ 34.1828, 32.273009, 30.7753, 31.072812 ] }, { "date": "2025-08-15", "close": 34.360001, "volume": 88096485, "typical_volume": 72868641.65, "trend": 31.244198, "fair_value": 22.833762, "relative_strength": 14.913163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.746189, "energy": 62.605752, "activity_lines": [ 34.548667, 32.896924, 31.189905, 31.303585 ] }, { "date": "2025-08-22", "close": 37.09, "volume": 93496631, "typical_volume": 75451866.05, "trend": 31.706869, "fair_value": 22.955611, "relative_strength": 17.453388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.279188, "energy": 68.387392, "activity_lines": [ 35.546667, 33.924959, 31.850545, 31.680734 ] }, { "date": "2025-08-29", "close": 37.360001, "volume": 115404673, "typical_volume": 76705741.05, "trend": 32.17138, "fair_value": 23.077682, "relative_strength": 12.394681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.021594, "energy": 63.983918, "activity_lines": [ 36.322001, 34.82784, 32.502882, 32.045452 ] }, { "date": "2025-09-05", "close": 34.130001, "volume": 48705452, "typical_volume": 76407972.95, "trend": 32.429246, "fair_value": 23.170558, "relative_strength": 2.82613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.158773, "energy": 36.730139, "activity_lines": [ 35.742667, 34.958436, 32.800825, 32.171815 ] }, { "date": "2025-09-12", "close": 38.119999, "volume": 61409536, "typical_volume": 76684996.2, "trend": 32.610392, "fair_value": 23.295137, "relative_strength": 11.092384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.586916, "energy": 41.799013, "activity_lines": [ 36.516, 35.741491, 33.441967, 32.53896 ] }, { "date": "2025-09-19", "close": 36.529999, "volume": 74517675, "typical_volume": 76534419.15, "trend": 32.812707, "fair_value": 23.404516, "relative_strength": 4.601043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.696205, "energy": 33.727857, "activity_lines": [ 36.622, 36.067455, 33.876609, 32.791838 ] }, { "date": "2025-09-26", "close": 35.279999, "volume": 49369724, "typical_volume": 72757920.1, "trend": 32.464402, "fair_value": 23.501856, "relative_strength": -0.477301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.654163, "energy": 35.986661, "activity_lines": [ 36.166666, 36.050909, 34.162132, 32.951018 ] }, { "date": "2025-10-03", "close": 37.759998, "volume": 27286528, "typical_volume": 69861725.95, "trend": 32.182394, "fair_value": 23.617776, "relative_strength": 3.582346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.836517, "energy": 42.516373, "activity_lines": [ 36.658665, 36.432909, 34.668569, 33.29267 ] }, { "date": "2025-10-10", "close": 35.200001, "volume": 28740135, "typical_volume": 68607989.3, "trend": 31.981551, "fair_value": 23.711181, "relative_strength": -2.475962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.437404, "energy": 30.371358, "activity_lines": [ 36.270666, 36.266363, 34.898227, 33.487354 ] }, { "date": "2025-10-17", "close": 31.790001, "volume": 33106904, "typical_volume": 68265047.7, "trend": 31.925099, "fair_value": 23.775811, "relative_strength": -7.444804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.949855, "energy": 14.415176, "activity_lines": [ 34.674667, 35.466545, 34.770836, 33.474996 ] }, { "date": "2025-10-24", "close": 32.400002, "volume": 21215890, "typical_volume": 67138653.3, "trend": 31.957522, "fair_value": 23.844257, "relative_strength": -10.181502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.390975, "energy": 14.739804, "activity_lines": [ 33.704001, 34.855273, 34.680813, 33.505635 ] }, { "date": "2025-10-31", "close": 34.880001, "volume": 45226137, "typical_volume": 67209239.5, "trend": 32.121973, "fair_value": 23.931153, "relative_strength": -4.458553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.604163, "energy": 16.356004, "activity_lines": [ 33.835334, 34.730546, 34.812156, 33.694182 ] }, { "date": "2025-11-07", "close": 35.259998, "volume": 71645833, "typical_volume": 68288185.45, "trend": 32.379398, "fair_value": 24.01966, "relative_strength": -4.100441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.146548, "energy": 16.464681, "activity_lines": [ 34.12, 34.715091, 34.944577, 33.896635 ] }, { "date": "2025-11-14", "close": 34.290001, "volume": 42901228, "typical_volume": 66860204.2, "trend": 32.642342, "fair_value": 24.099275, "relative_strength": -5.758326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.886404, "energy": 9.825972, "activity_lines": [ 34.248, 34.561455, 34.946162, 34.0199 ] }, { "date": "2025-11-21", "close": 36.869999, "volume": 86462104, "typical_volume": 68432878.05, "trend": 32.986171, "fair_value": 24.197511, "relative_strength": 6.058236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.647389, "energy": 24.951372, "activity_lines": [ 35.296666, 34.874, 35.173581, 34.292652 ] }, { "date": "2025-11-28", "close": 37.0, "volume": 144882844, "typical_volume": 73185334.35, "trend": 33.212337, "fair_value": 24.29524, "relative_strength": 2.278558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.536719, "energy": 33.824167, "activity_lines": [ 36.05, 35.232909, 35.375333, 34.551608 ] }, { "date": "2025-12-05", "close": 34.490002, "volume": 104837422, "typical_volume": 74045418.2, "trend": 33.292944, "fair_value": 24.372473, "relative_strength": -6.168259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.257798, "energy": 21.344206, "activity_lines": [ 35.66, 35.12691, 35.305619, 34.634038 ] }, { "date": "2025-12-12", "close": 33.169998, "volume": 46947407, "typical_volume": 71246546.45, "trend": 33.370727, "fair_value": 24.43862, "relative_strength": -10.556671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.750522, "energy": 11.747662, "activity_lines": [ 34.856, 34.795273, 35.100238, 34.626106 ] }, { "date": "2025-12-19", "close": 33.130001, "volume": 26898541, "typical_volume": 67667263.3, "trend": 33.52774, "fair_value": 24.503481, "relative_strength": -10.04088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.377066, "energy": 7.05517, "activity_lines": [ 34.178, 34.539818, 34.891143, 34.610576 ] }, { "date": "2025-12-26", "close": 35.68, "volume": 53378779, "typical_volume": 63226496.4, "trend": 33.80249, "fair_value": 24.58627, "relative_strength": -6.786768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.629521, "energy": 13.390312, "activity_lines": [ 34.427333, 34.785636, 34.931286, 34.749431 ] }, { "date": "2026-01-02", "close": 35.439999, "volume": 33955916, "typical_volume": 60519467.95, "trend": 34.007603, "fair_value": 24.666077, "relative_strength": -7.350036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.597419, "energy": 10.763237, "activity_lines": [ 34.676, 34.917091, 34.950381, 34.855077 ] }, { "date": "2026-01-09", "close": 38.23, "volume": 75824776, "typical_volume": 59635875.2, "trend": 34.365051, "fair_value": 24.765083, "relative_strength": -4.823501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.650466, "energy": 33.465492, "activity_lines": [ 35.958666, 35.500545, 35.230048, 35.12749 ] }, { "date": "2026-01-16", "close": 39.380001, "volume": 168002452, "typical_volume": 62265764.15, "trend": 34.771574, "fair_value": 24.870989, "relative_strength": -3.546243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.39822, "energy": 53.103118, "activity_lines": [ 37.375334, 36.232182, 35.61381, 35.451035 ] }, { "date": "2026-01-23", "close": 41.869999, "volume": 86469109, "typical_volume": 64153947.0, "trend": 35.163399, "fair_value": 24.993284, "relative_strength": 0.988331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.736225, "energy": 66.954303, "activity_lines": [ 39.208, 37.341636, 36.225095, 35.908998 ] }, { "date": "2026-01-30", "close": 40.310001, "volume": 109705641, "typical_volume": 66568752.25, "trend": 35.5444, "fair_value": 25.102689, "relative_strength": -1.524649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.975128, "energy": 66.772252, "activity_lines": [ 39.938, 38.029636, 36.650952, 36.241037 ] }, { "date": "2026-02-06", "close": 37.400002, "volume": 57844446, "typical_volume": 65735090.8, "trend": 35.784667, "fair_value": 25.189904, "relative_strength": -6.788669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.767583, "energy": 56.110368, "activity_lines": [ 39.389334, 38.126, 36.789238, 36.360753 ] }, { "date": "2026-02-13", "close": 38.119999, "volume": 48856972, "typical_volume": 65709453.2, "trend": 35.975333, "fair_value": 25.280961, "relative_strength": -6.086697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.92588, "energy": 36.0693, "activity_lines": [ 38.95, 38.346, 36.991953, 36.511419 ] }, { "date": "2026-02-27", "close": 37.889999, "volume": 38521738, "typical_volume": 66271213.7, "trend": 36.132, "fair_value": 25.369136, "relative_strength": -9.100903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.240615, "energy": 21.463449, "activity_lines": [ 38.441333, 38.458182, 37.159238, 36.634946 ] }, { "date": "2026-03-06", "close": 35.209999, "volume": 47356157, "typical_volume": 67202014.8, "trend": 36.156667, "fair_value": 25.437475, "relative_strength": -12.54095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.660439, "energy": 14.655783, "activity_lines": [ 37.138666, 37.997273, 37.070667, 36.575462 ] }, { "date": "2026-03-13", "close": 34.900002, "volume": 45490144, "typical_volume": 67821176.8, "trend": 36.118, "fair_value": 25.502734, "relative_strength": -12.895078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.501869, "energy": 15.247317, "activity_lines": [ 36.176667, 37.442182, 36.952524, 36.494387 ] }, { "date": "2026-03-20", "close": 35.349998, "volume": 93701139, "typical_volume": 71445439.25, "trend": 36.151, "fair_value": 25.570181, "relative_strength": -8.376801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.961001, "energy": 12.739845, "activity_lines": [ 35.725333, 36.983091, 36.862428, 36.444839 ] }, { "date": "2026-03-27", "close": 33.369999, "volume": 53453188, "typical_volume": 71856791.8, "trend": 36.027, "fair_value": 25.623241, "relative_strength": -12.415033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.037979, "energy": 23.747022, "activity_lines": [ 34.750666, 36.165636, 36.569714, 36.265419 ] }, { "date": "2026-04-03", "close": 31.51, "volume": 33440465, "typical_volume": 69946523.4, "trend": 35.832, "fair_value": 25.663016, "relative_strength": -14.414737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.511779, "energy": 41.574137, "activity_lines": [ 33.472666, 35.098363, 36.107047, 35.974 ] }, { "date": "2026-04-10", "close": 34.169998, "volume": 33678553, "typical_volume": 69485389.65, "trend": 35.833333, "fair_value": 25.72011, "relative_strength": -13.09035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.345271, "energy": 32.639643, "activity_lines": [ 33.506666, 34.657818, 35.915571, 35.866774 ] }, { "date": "2026-04-17", "close": 40.34, "volume": 106337491, "typical_volume": 70479159.0, "trend": 35.907333, "fair_value": 25.817576, "relative_strength": -1.304991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.82556, "energy": 12.111036, "activity_lines": [ 35.666666, 35.47909, 36.312285, 36.157527 ] }, { "date": "2026-04-24", "close": 40.139999, "volume": 106178216, "typical_volume": 68543927.6, "trend": 36.027667, "fair_value": 25.912427, "relative_strength": -2.14654, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.988186, "energy": 22.325893, "activity_lines": [ 37.397333, 36.263454, 36.673428, 36.430602 ] }, { "date": "2026-05-01", "close": 44.0, "volume": 73945008, "typical_volume": 66999306.9, "trend": 36.318333, "fair_value": 26.031424, "relative_strength": 5.901804, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.763543, "energy": 51.307116, "activity_lines": [ 40.095333, 37.699818, 37.387238, 36.944946 ] }, { "date": "2026-05-08", "close": 46.740002, "volume": 50431678, "typical_volume": 67173520.45, "trend": 36.617667, "fair_value": 26.166774, "relative_strength": 9.236179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.259659, "energy": 78.464792, "activity_lines": [ 42.998, 39.527454, 38.316714, 37.617312 ] }, { "date": "2026-05-15", "close": 49.029999, "volume": 89483016, "typical_volume": 70302744.2, "trend": 37.078667, "fair_value": 26.315237, "relative_strength": 14.619066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.959491, "energy": 85.168969, "activity_lines": [ 45.648667, 41.610545, 39.399666, 38.418107 ] }, { "date": "2026-05-22", "close": 50.389999, "volume": 64006109, "typical_volume": 70834110.7, "trend": 37.698667, "fair_value": 26.470558, "relative_strength": 17.361632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.138595, "energy": 86.247864, "activity_lines": [ 47.762, 43.689636, 40.536428, 39.276903 ] }, { "date": "2026-05-29", "close": 41.419998, "volume": 65108517, "typical_volume": 72391740.75, "trend": 37.999333, "fair_value": 26.566387, "relative_strength": -3.294508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.178225, "energy": 67.129157, "activity_lines": [ 46.215332, 43.856181, 40.748857, 39.516989 ] }, { "date": "2026-06-05", "close": 39.443047, "volume": 8045567, "typical_volume": 69002780.3, "trend": 38.151435, "fair_value": 26.652793, "relative_strength": -6.241161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.698988, "energy": 38.189712, "activity_lines": [ 43.924348, 43.552917, 40.744528, 39.610132 ] }, { "date": "2026-06-12", "close": 36.306778, "volume": 9455802, "typical_volume": 61075447.8, "trend": 38.186327, "fair_value": 26.711851, "relative_strength": -11.391356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.529399, "energy": 14.183554, "activity_lines": [ 40.891738, 42.569003, 40.43573, 39.491122 ] }, { "date": "2026-06-19", "close": 40.831394, "volume": 59440800, "typical_volume": 59724032.35, "trend": 38.404374, "fair_value": 26.784828, "relative_strength": -6.871909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.13861, "energy": 24.187783, "activity_lines": [ 40.062881, 42.320533, 40.572483, 39.661771 ] }, { "date": "2026-06-26", "close": 42.559334, "volume": 19233752, "typical_volume": 55200437.9, "trend": 38.594018, "fair_value": 26.887044, "relative_strength": -1.388396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.87858, "energy": 22.335959, "activity_lines": [ 40.356578, 42.265117, 40.878747, 39.929833 ] }, { "date": "2026-07-03", "close": 46.934128, "volume": 23292179, "typical_volume": 53472824.55, "trend": 38.925156, "fair_value": 27.027473, "relative_strength": 9.952954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.356899, "energy": 20.634101, "activity_lines": [ 42.630584, 42.964766, 41.590947, 40.467905 ] }, { "date": "2026-07-10", "close": 41.0, "volume": 73423647, "typical_volume": 54701158.3, "trend": 39.142156, "fair_value": 27.144574, "relative_strength": -0.416344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.349764, "energy": 22.595253, "activity_lines": [ 42.558939, 42.461954, 41.692592, 40.601766 ] }, { "date": "2026-07-17", "close": 32.16, "volume": 67819968, "typical_volume": 56166069.8, "trend": 39.108489, "fair_value": 27.205722, "relative_strength": -13.964295, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.326395, "energy": 6.850121, "activity_lines": [ 39.43683, 40.406414, 40.938617, 40.151304 ] }, { "date": "2026-07-24", "close": 35.599998, "volume": 84141939, "typical_volume": 58005358.9, "trend": 39.190822, "fair_value": 27.296952, "relative_strength": -4.972753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.004721, "energy": 16.86702, "activity_lines": [ 37.737839, 39.24142, 40.539547, 39.92495 ] }, { "date": "2026-07-31", "close": 33.5, "volume": 72775567, "typical_volume": 59369630.05, "trend": 39.118156, "fair_value": 27.354305, "relative_strength": -8.964273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.200792, "energy": 38.795221, "activity_lines": [ 35.687608, 37.938789, 39.93862, 39.5578 ] }, { "date": "2026-08-07", "close": 40.900002, "volume": 144461782, "typical_volume": 61907662.2, "trend": 39.300156, "fair_value": 27.467875, "relative_strength": 5.668071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.239622, "energy": 27.113662, "activity_lines": [ 36.708, 38.288705, 40.049122, 39.672758 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }