{ "ticker": { "uuid": "c9d955b9-fe08-4c5c-a53e-ce5ceb031cfe", "symbol": "7578", "name": "Revivegen Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -72.055, "architecture_energy": 82.181, "architecture_maturity": 16.299, "architecture_confidence": 85.697, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.5, "rotation_up": 9.24, "upward_expansion": 19.36, "deceleration": 37.03, "rotation_down": 78.5, "downward_expansion": 95.03 }, "activity_lines": [ 26.313658, 27.547961, 29.237023, 29.957905 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 25.799999, "trend_reference": 30.487056, "distance_from_trend": -0.153739, "trend_direction": "Weakening", "fair_value": 32.817634, "distance_from_fair_value": -0.213837, "fair_value_direction": "Weakening", "relative_strength": -40.268994, "relative_strength_direction": "Weakening", "price_momentum": -0.154741, "excess_performance": -0.596113, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.153739, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.004726, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.213837, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.180956, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.40269, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099099, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.154741, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.423458, "read": "Supply-led" } ], "volume": { "latest": 111848, "relative_activity": 0.202772, "balance": 0.423458, "dry_up": 0.332208, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.081346, "annualized_volatility": 0.253827, "from_high_reference": -0.458122, "from_low_reference": 0.036145 }, "levels": { "trend_reference": 30.487056, "fair_value_reference": 32.817634, "structural_low": 24.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.012728, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049834, "regime_survival": 0.8, "best_return": 0.14, "worst_return": -0.161527, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.003607, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.080808, "regime_survival": 0.5, "best_return": 0.119529, "worst_return": -0.110294, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.001795, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.303483, "regime_survival": 0.666667, "best_return": 0.03367, "worst_return": -0.203947, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.205376, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.466341, "regime_survival": 1.0, "best_return": -0.205376, "worst_return": -0.205376, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": -0.138889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.006649, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-08-22", "tenure": "Extended", "return": -0.217416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.044733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.001562, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.071542, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.054578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.043771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": 0.111296, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.015038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.085294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.087097, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.056159, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.011494, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 28.737646, "volume": 477594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 28.315653, "volume": 429393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.273453, "volume": 384513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.834822, "volume": 410362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.539429, "volume": 263678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.792624, "volume": 175529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.577774, "volume": 898863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.282375, "volume": 1406534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 33.126354, "volume": 567373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.058598, "volume": 283227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.480595, "volume": 302487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.396194, "volume": 135682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.974201, "volume": 133023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 31.353992, "volume": 246040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.480595, "volume": 192638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 31.396194, "volume": 384819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.353992, "volume": 166168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.311792, "volume": 112119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.185196, "volume": 262657, "typical_volume": 378899.4, "trend": 29.904669, "fair_value": 31.950735, "relative_strength": -3.385676, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.16201, "energy": 18.835449, "activity_lines": [ 31.30054, 31.309492, 31.205895, 30.650209 ] }, { "date": "2023-12-22", "close": 30.299015, "volume": 319998, "typical_volume": 377634.85, "trend": 29.999333, "fair_value": 31.930344, "relative_strength": -5.572435, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.60633, "energy": 8.438017, "activity_lines": [ 30.951694, 31.127652, 31.168317, 30.675651 ] }, { "date": "2023-12-29", "close": 30.104475, "volume": 159519, "typical_volume": 361731.1, "trend": 30.053207, "fair_value": 31.908077, "relative_strength": -7.709156, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -2.653275, "energy": 12.785388, "activity_lines": [ 30.616773, 30.924252, 31.10317, 30.682434 ] }, { "date": "2024-01-05", "close": 30.231318, "volume": 224537, "typical_volume": 351488.3, "trend": 30.097585, "fair_value": 31.887875, "relative_strength": -4.983383, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -2.121405, "energy": 25.188853, "activity_lines": [ 30.410248, 30.768935, 31.043594, 30.693926 ] }, { "date": "2024-01-12", "close": 30.315882, "volume": 323747, "typical_volume": 348450.0, "trend": 30.157133, "fair_value": 31.869161, "relative_strength": -4.540052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.12258, "energy": 37.8416, "activity_lines": [ 30.306756, 30.650172, 30.982949, 30.708009 ] }, { "date": "2024-01-19", "close": 30.400444, "volume": 134310, "typical_volume": 334647.4, "trend": 30.229106, "fair_value": 31.851882, "relative_strength": -5.073523, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.55554, "energy": 38.671602, "activity_lines": [ 30.297844, 30.558754, 30.920632, 30.723707 ] }, { "date": "2024-01-26", "close": 29.76622, "volume": 492464, "typical_volume": 346086.7, "trend": 30.277193, "fair_value": 31.82763, "relative_strength": -8.51856, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.263396, "energy": 47.339992, "activity_lines": [ 30.129842, 30.369359, 30.79522, 30.693843 ] }, { "date": "2024-02-02", "close": 29.597094, "volume": 200053, "typical_volume": 347312.9, "trend": 30.326504, "fair_value": 31.801992, "relative_strength": -9.135079, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.244542, "energy": 48.183848, "activity_lines": [ 29.940984, 30.180385, 30.65262, 30.649966 ] }, { "date": "2024-02-09", "close": 29.343405, "volume": 96260, "typical_volume": 307182.75, "trend": 30.361869, "fair_value": 31.774053, "relative_strength": -9.97993, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.464521, "energy": 63.785905, "activity_lines": [ 29.701389, 29.977996, 30.48679, 30.58654 ] }, { "date": "2024-02-16", "close": 29.597094, "volume": 181577, "typical_volume": 245934.9, "trend": 30.403178, "fair_value": 31.749593, "relative_strength": -11.501066, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.490724, "energy": 61.734947, "activity_lines": [ 29.60555, 29.858289, 30.360524, 30.5372 ] }, { "date": "2024-02-23", "close": 29.681658, "volume": 264355, "typical_volume": 230784.0, "trend": 30.440271, "fair_value": 31.726616, "relative_strength": -12.178082, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.68556, "energy": 60.521812, "activity_lines": [ 29.585819, 29.785133, 30.255097, 30.49065 ] }, { "date": "2024-03-01", "close": 29.850784, "volume": 364428, "typical_volume": 234844.05, "trend": 30.488629, "fair_value": 31.706002, "relative_strength": -11.473612, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.214881, "energy": 55.907111, "activity_lines": [ 29.670383, 29.770064, 30.182182, 30.452619 ] }, { "date": "2024-03-08", "close": 32.26083, "volume": 1907621, "typical_volume": 315100.75, "trend": 30.606068, "fair_value": 31.712033, "relative_strength": -7.944386, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.487913, "energy": 11.109951, "activity_lines": [ 30.552657, 30.201336, 30.344546, 30.566954 ] }, { "date": "2024-03-15", "close": 31.457483, "volume": 778631, "typical_volume": 347248.2, "trend": 30.710796, "fair_value": 31.709296, "relative_strength": -9.264691, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.307583, "energy": 25.583045, "activity_lines": [ 30.989566, 30.447338, 30.426685, 30.621884 ] }, { "date": "2024-03-22", "close": 33.106464, "volume": 804015, "typical_volume": 380797.8, "trend": 30.871896, "fair_value": 31.724159, "relative_strength": -6.750487, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.292299, "energy": 43.403261, "activity_lines": [ 31.835198, 30.97086, 30.665579, 30.776443 ] }, { "date": "2024-03-29", "close": 32.895054, "volume": 1440057, "typical_volume": 440498.65, "trend": 30.973904, "fair_value": 31.736485, "relative_strength": -7.293803, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.508114, "energy": 43.938986, "activity_lines": [ 32.376401, 31.405207, 30.874184, 30.90697 ] }, { "date": "2024-04-05", "close": 34.332626, "volume": 514442, "typical_volume": 456588.85, "trend": 31.133677, "fair_value": 31.763528, "relative_strength": -3.149827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.886322, "energy": 72.427113, "activity_lines": [ 33.182569, 32.055574, 31.212363, 31.123661 ] }, { "date": "2024-04-12", "close": 34.417194, "volume": 1489911, "typical_volume": 511843.45, "trend": 31.28783, "fair_value": 31.790885, "relative_strength": -4.601908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.382129, "energy": 79.914364, "activity_lines": [ 33.718136, 32.638291, 31.545015, 31.335501 ] }, { "date": "2024-04-19", "close": 35.178265, "volume": 1010310, "typical_volume": 554050.55, "trend": 31.374513, "fair_value": 31.82545, "relative_strength": 3.651354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.231072, "energy": 78.233378, "activity_lines": [ 34.363637, 33.271747, 31.935764, 31.586497 ] }, { "date": "2024-04-26", "close": 34.417194, "volume": 351915, "typical_volume": 566040.35, "trend": 31.445673, "fair_value": 31.851629, "relative_strength": -1.404044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.995316, "energy": 69.399336, "activity_lines": [ 34.507395, 33.660737, 32.235819, 31.782799 ] }, { "date": "2024-05-03", "close": 35.220543, "volume": 234494, "typical_volume": 564632.2, "trend": 31.51548, "fair_value": 31.885319, "relative_strength": -0.069722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.46398, "energy": 60.474666, "activity_lines": [ 34.831553, 34.108153, 32.597596, 32.026339 ] }, { "date": "2024-05-10", "close": 34.670883, "volume": 671379, "typical_volume": 582201.25, "trend": 31.635889, "fair_value": 31.912898, "relative_strength": -3.306077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.360301, "energy": 49.429817, "activity_lines": [ 34.81746, 34.354924, 32.887808, 32.229913 ] }, { "date": "2024-05-17", "close": 32.895054, "volume": 763187, "typical_volume": 612384.65, "trend": 31.683038, "fair_value": 31.922527, "relative_strength": -10.45844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.692299, "energy": 32.862616, "activity_lines": [ 34.188872, 34.191179, 32.988076, 32.31115 ] }, { "date": "2024-05-24", "close": 32.091705, "volume": 647204, "typical_volume": 633518.0, "trend": 31.706222, "fair_value": 31.92417, "relative_strength": -13.719657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.624892, "energy": 19.59397, "activity_lines": [ 33.393978, 33.869838, 32.998545, 32.337515 ] }, { "date": "2024-05-31", "close": 31.83802, "volume": 237898, "typical_volume": 629225.55, "trend": 31.735015, "fair_value": 31.923342, "relative_strength": -12.624212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.268306, "energy": 18.865512, "activity_lines": [ 32.720293, 33.490842, 32.975995, 32.346019 ] }, { "date": "2024-06-07", "close": 34.163502, "volume": 1580915, "typical_volume": 701555.8, "trend": 31.828666, "fair_value": 31.944676, "relative_strength": -9.025826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.03412, "energy": 23.485088, "activity_lines": [ 32.993713, 33.557724, 33.167672, 32.502695 ] }, { "date": "2024-06-14", "close": 34.586323, "volume": 755954, "typical_volume": 714730.3, "trend": 31.93219, "fair_value": 31.969598, "relative_strength": -10.43142, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.036132, "energy": 20.305061, "activity_lines": [ 33.478543, 33.678419, 33.381697, 32.680608 ] }, { "date": "2024-06-21", "close": 33.952095, "volume": 403131, "typical_volume": 724884.2, "trend": 32.017387, "fair_value": 31.988126, "relative_strength": -14.731207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.763633, "energy": 25.040736, "activity_lines": [ 33.757601, 33.679188, 33.512367, 32.810925 ] }, { "date": "2024-06-28", "close": 34.121223, "volume": 404191, "typical_volume": 740280.75, "trend": 32.109628, "fair_value": 32.007877, "relative_strength": -13.295785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.641098, "energy": 36.088212, "activity_lines": [ 34.022566, 33.719163, 33.638407, 32.946656 ] }, { "date": "2024-07-05", "close": 47.439915, "volume": 3537729, "typical_volume": 908088.35, "trend": 32.647232, "fair_value": 32.149455, "relative_strength": 17.433008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.34886, "energy": 88.187351, "activity_lines": [ 38.591793, 36.199938, 35.010142, 33.935707 ] }, { "date": "2024-07-12", "close": 41.901031, "volume": 2629797, "typical_volume": 1026360.45, "trend": 33.004426, "fair_value": 32.238106, "relative_strength": 2.027085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.708454, "energy": 86.737575, "activity_lines": [ 40.2746, 37.436866, 35.769398, 34.532726 ] }, { "date": "2024-07-19", "close": 44.818462, "volume": 1281835, "typical_volume": 1072230.8, "trend": 33.488408, "fair_value": 32.351442, "relative_strength": 13.754921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.601214, "energy": 92.341045, "activity_lines": [ 42.414048, 39.082773, 36.748317, 35.294922 ] }, { "date": "2024-07-26", "close": 48.77375, "volume": 1433641, "typical_volume": 1048531.8, "trend": 34.110717, "fair_value": 32.49807, "relative_strength": 27.206508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.392986, "energy": 95.703543, "activity_lines": [ 45.189783, 41.263321, 38.032656, 36.281073 ] }, { "date": "2024-08-02", "close": 45.470348, "volume": 866786, "typical_volume": 1052939.55, "trend": 34.618685, "fair_value": 32.612869, "relative_strength": 20.671798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.367262, "energy": 84.43843, "activity_lines": [ 45.876274, 42.554548, 38.923752, 37.013953 ] }, { "date": "2024-08-09", "close": 43.527168, "volume": 868836, "typical_volume": 1056180.6, "trend": 35.059061, "fair_value": 32.708608, "relative_strength": 16.044848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.796547, "energy": 60.167607, "activity_lines": [ 45.158429, 43.249221, 39.563055, 37.588694 ] }, { "date": "2024-08-16", "close": 43.770069, "volume": 428913, "typical_volume": 1005623.4, "trend": 35.504715, "fair_value": 32.804795, "relative_strength": 11.812999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.817173, "energy": 54.256064, "activity_lines": [ 44.782402, 43.775527, 40.17587, 38.150694 ] }, { "date": "2024-08-23", "close": 43.527168, "volume": 182706, "typical_volume": 989036.6, "trend": 35.963413, "fair_value": 32.897229, "relative_strength": 11.846669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.596762, "energy": 43.17621, "activity_lines": [ 44.200804, 44.083005, 40.713765, 38.668272 ] }, { "date": "2024-08-30", "close": 43.721489, "volume": 112974, "typical_volume": 920189.75, "trend": 36.434227, "fair_value": 32.989744, "relative_strength": 11.581922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.384927, "energy": 33.140136, "activity_lines": [ 43.770067, 44.263254, 41.226383, 39.168793 ] }, { "date": "2024-09-06", "close": 40.952465, "volume": 371315, "typical_volume": 888240.0, "trend": 36.821195, "fair_value": 33.057225, "relative_strength": 8.423957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.585081, "energy": 26.178662, "activity_lines": [ 42.753139, 43.762418, 41.430979, 39.460292 ] }, { "date": "2024-09-13", "close": 40.660984, "volume": 219909, "typical_volume": 881639.7, "trend": 37.189992, "fair_value": 33.121122, "relative_strength": 5.922246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.001953, "energy": 20.367984, "activity_lines": [ 41.940243, 43.084381, 41.580318, 39.70802 ] }, { "date": "2024-09-20", "close": 40.612404, "volume": 149098, "typical_volume": 877369.9, "trend": 37.55435, "fair_value": 33.183549, "relative_strength": 4.069106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.78197, "energy": 20.316478, "activity_lines": [ 41.302233, 42.520765, 41.695299, 39.928821 ] }, { "date": "2024-09-27", "close": 40.563828, "volume": 522983, "typical_volume": 869950.1, "trend": 37.911451, "fair_value": 33.244543, "relative_strength": 1.140574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.825756, "energy": 19.761935, "activity_lines": [ 40.858542, 41.971746, 41.779977, 40.122981 ] }, { "date": "2024-10-04", "close": 39.786556, "volume": 142666, "typical_volume": 838924.05, "trend": 38.162309, "fair_value": 33.298166, "relative_strength": 1.762219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.788184, "energy": 16.152286, "activity_lines": [ 40.353316, 41.358762, 41.762569, 40.243955 ] }, { "date": "2024-10-11", "close": 39.883717, "volume": 81414, "typical_volume": 810634.55, "trend": 38.443183, "fair_value": 33.351707, "relative_strength": -0.538019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.035233, "energy": 16.247438, "activity_lines": [ 40.142806, 40.926848, 41.721596, 40.355014 ] }, { "date": "2024-10-18", "close": 39.009289, "volume": 196204, "typical_volume": 808549.85, "trend": 38.639944, "fair_value": 33.397333, "relative_strength": -4.878987, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.410913, "energy": 27.519293, "activity_lines": [ 39.712069, 40.437521, 41.56024, 40.391537 ] }, { "date": "2024-10-25", "close": 41.292519, "volume": 576310, "typical_volume": 758319.6, "trend": 38.91986, "fair_value": 33.460495, "relative_strength": 1.485377, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.369733, "energy": 19.889336, "activity_lines": [ 40.152523, 40.445471, 41.582186, 40.562671 ] }, { "date": "2024-11-01", "close": 38.863544, "volume": 126300, "typical_volume": 726836.9, "trend": 39.07089, "fair_value": 33.503376, "relative_strength": -1.916864, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.23922, "energy": 23.747682, "activity_lines": [ 39.737977, 40.056835, 41.338853, 40.559038 ] }, { "date": "2024-11-08", "close": 38.863544, "volume": 215876, "typical_volume": 717474.15, "trend": 39.219102, "fair_value": 33.545582, "relative_strength": -4.897907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.783525, "energy": 26.92637, "activity_lines": [ 39.436783, 39.752992, 41.075152, 40.54566 ] }, { "date": "2024-11-15", "close": 39.009289, "volume": 230427, "typical_volume": 708785.95, "trend": 39.346803, "fair_value": 33.588267, "relative_strength": -1.011555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.074317, "energy": 22.894376, "activity_lines": [ 39.245705, 39.563974, 40.801944, 40.532124 ] }, { "date": "2024-11-22", "close": 37.649059, "volume": 275183, "typical_volume": 545658.65, "trend": 39.454532, "fair_value": 33.619746, "relative_strength": -4.955242, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.5935, "energy": 48.323273, "activity_lines": [ 38.659513, 39.162973, 40.375914, 40.422592 ] }, { "date": "2024-11-29", "close": 36.531734, "volume": 227581, "typical_volume": 425547.85, "trend": 39.498238, "fair_value": 33.642146, "relative_strength": -4.951158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.707384, "energy": 59.098991, "activity_lines": [ 37.79156, 38.613584, 39.890095, 40.234025 ] }, { "date": "2024-12-06", "close": 36.094521, "volume": 284510, "typical_volume": 375681.6, "trend": 39.545693, "fair_value": 33.660867, "relative_strength": -9.610849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.867113, "energy": 68.901184, "activity_lines": [ 37.095256, 38.058895, 39.388205, 40.01443 ] }, { "date": "2024-12-13", "close": 35.122932, "volume": 478374, "typical_volume": 327918.25, "trend": 39.619955, "fair_value": 33.671943, "relative_strength": -11.146797, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.342311, "energy": 74.951068, "activity_lines": [ 36.25969, 37.408814, 38.835325, 39.729091 ] }, { "date": "2024-12-20", "close": 36.288834, "volume": 273165, "typical_volume": 298237.2, "trend": 39.759859, "fair_value": 33.691619, "relative_strength": -6.000921, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.073276, "energy": 76.462753, "activity_lines": [ 36.062133, 37.055509, 38.458487, 39.51418 ] }, { "date": "2024-12-27", "close": 36.920368, "volume": 304800, "typical_volume": 270035.4, "trend": 39.929271, "fair_value": 33.715714, "relative_strength": -7.413806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.018541, "energy": 63.694129, "activity_lines": [ 36.25645, 36.882389, 38.185517, 39.330987 ] }, { "date": "2025-01-03", "close": 35.220089, "volume": 175211, "typical_volume": 257350.3, "trend": 39.964491, "fair_value": 33.726857, "relative_strength": -10.071267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.259219, "energy": 53.221805, "activity_lines": [ 35.932587, 36.438108, 37.782076, 39.027168 ] }, { "date": "2025-01-10", "close": 35.074348, "volume": 176969, "typical_volume": 257063.45, "trend": 39.980758, "fair_value": 33.736765, "relative_strength": -10.638463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.774116, "energy": 50.185453, "activity_lines": [ 35.647587, 36.077736, 37.405469, 38.711675 ] }, { "date": "2025-01-17", "close": 34.10276, "volume": 242009, "typical_volume": 263515.2, "trend": 39.98578, "fair_value": 33.739437, "relative_strength": -13.384829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.081399, "energy": 54.085885, "activity_lines": [ 35.106735, 35.609607, 36.976582, 38.33245 ] }, { "date": "2025-01-24", "close": 34.151344, "volume": 87687, "typical_volume": 249333.8, "trend": 39.986784, "fair_value": 33.742422, "relative_strength": -14.456847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.603061, "energy": 79.178964, "activity_lines": [ 34.65009, 35.236871, 36.598126, 37.956034 ] }, { "date": "2025-02-07", "close": 37.406166, "volume": 409129, "typical_volume": 258794.8, "trend": 39.652326, "fair_value": 33.76878, "relative_strength": -6.067418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.286811, "energy": 47.779927, "activity_lines": [ 35.420885, 35.544246, 36.562038, 37.789543 ] }, { "date": "2025-02-14", "close": 37.989113, "volume": 436629, "typical_volume": 273171.35, "trend": 39.521929, "fair_value": 33.798925, "relative_strength": -3.282862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.252821, "energy": 28.124257, "activity_lines": [ 36.353609, 35.962029, 36.596969, 37.682239 ] }, { "date": "2025-02-21", "close": 39.057865, "volume": 418218, "typical_volume": 267933.1, "trend": 39.329909, "fair_value": 33.836222, "relative_strength": -3.043191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.284773, "energy": 18.45495, "activity_lines": [ 37.457982, 36.547632, 36.746177, 37.652299 ] }, { "date": "2025-02-28", "close": 36.045937, "volume": 772702, "typical_volume": 299434.9, "trend": 38.905648, "fair_value": 33.851784, "relative_strength": -7.88385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.433256, "energy": 26.143437, "activity_lines": [ 37.292811, 36.531733, 36.615706, 37.44043 ] }, { "date": "2025-03-07", "close": 35.608727, "volume": 216973, "typical_volume": 306212.85, "trend": 38.576928, "fair_value": 33.86407, "relative_strength": -7.078946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.871935, "energy": 22.689884, "activity_lines": [ 36.852358, 36.419559, 36.461409, 37.227725 ] }, { "date": "2025-03-14", "close": 34.054184, "volume": 161365, "typical_volume": 304470.9, "trend": 38.261162, "fair_value": 33.86539, "relative_strength": -8.592754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.47073, "energy": 33.092904, "activity_lines": [ 35.796565, 36.037107, 36.179417, 36.935936 ] }, { "date": "2025-03-21", "close": 34.831451, "volume": 88112, "typical_volume": 280061.0, "trend": 37.963208, "fair_value": 33.872053, "relative_strength": -7.489807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.365288, "energy": 45.990726, "activity_lines": [ 35.223327, 35.848088, 35.995046, 36.714664 ] }, { "date": "2025-03-28", "close": 33.082592, "volume": 220208, "typical_volume": 284756.4, "trend": 37.615055, "fair_value": 33.866645, "relative_strength": -9.56108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.24057, "energy": 71.213602, "activity_lines": [ 34.277647, 35.348162, 35.674885, 36.399785 ] }, { "date": "2025-04-04", "close": 33.034012, "volume": 108718, "typical_volume": 279398.5, "trend": 37.258806, "fair_value": 33.860981, "relative_strength": -8.329322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.838396, "energy": 75.897066, "activity_lines": [ 33.714125, 34.875616, 35.377625, 36.104234 ] }, { "date": "2025-04-11", "close": 28.078911, "volume": 1130979, "typical_volume": 324426.1, "trend": 36.829687, "fair_value": 33.821913, "relative_strength": -14.777321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.329808, "energy": 86.352377, "activity_lines": [ 31.699698, 33.521574, 34.63621, 35.511983 ] }, { "date": "2025-04-18", "close": 27.884596, "volume": 87178, "typical_volume": 315025.85, "trend": 36.403808, "fair_value": 33.782065, "relative_strength": -14.567296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.963787, "energy": 90.444327, "activity_lines": [ 30.122486, 32.242611, 33.928338, 34.93488 ] }, { "date": "2025-04-25", "close": 27.738855, "volume": 65951, "typical_volume": 306944.35, "trend": 35.974689, "fair_value": 33.741777, "relative_strength": -16.670409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.266471, "energy": 91.544048, "activity_lines": [ 28.908001, 31.110268, 33.253084, 34.375851 ] }, { "date": "2025-05-02", "close": 29.439135, "volume": 470864, "typical_volume": 316262.05, "trend": 35.603866, "fair_value": 33.713283, "relative_strength": -15.168274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.350881, "energy": 84.245369, "activity_lines": [ 28.733114, 30.473436, 32.781632, 33.954202 ] }, { "date": "2025-05-09", "close": 31.819527, "volume": 224478, "typical_volume": 303567.25, "trend": 35.338299, "fair_value": 33.700824, "relative_strength": -8.64536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.07903, "energy": 62.186864, "activity_lines": [ 29.59459, 30.444288, 32.568576, 33.710052 ] }, { "date": "2025-05-16", "close": 29.293398, "volume": 106501, "typical_volume": 295234.05, "trend": 34.985288, "fair_value": 33.672017, "relative_strength": -19.162407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.249986, "energy": 51.106265, "activity_lines": [ 29.694987, 30.032688, 32.130668, 33.320058 ] }, { "date": "2025-05-23", "close": 28.856182, "volume": 62568, "typical_volume": 283122.45, "trend": 34.646851, "fair_value": 33.640746, "relative_strength": -19.464426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.103655, "energy": 46.363582, "activity_lines": [ 29.568681, 29.656418, 31.684431, 32.924632 ] }, { "date": "2025-05-30", "close": 27.690277, "volume": 311773, "typical_volume": 289950.55, "trend": 34.193443, "fair_value": 33.602356, "relative_strength": -21.440083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.447421, "energy": 53.775203, "activity_lines": [ 28.988966, 29.162675, 31.165556, 32.475821 ] }, { "date": "2025-06-06", "close": 28.467546, "volume": 67063, "typical_volume": 284455.25, "trend": 33.84691, "fair_value": 33.56944, "relative_strength": -20.22736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.730052, "energy": 53.934742, "activity_lines": [ 28.67158, 28.940092, 30.756564, 32.106408 ] }, { "date": "2025-06-13", "close": 29.827772, "volume": 229077, "typical_volume": 283808.65, "trend": 33.545717, "fair_value": 33.476506, "relative_strength": -17.773806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.902533, "energy": 48.967983, "activity_lines": [ 28.872376, 29.048734, 30.508577, 31.847109 ] }, { "date": "2025-06-20", "close": 30.070669, "volume": 276280, "typical_volume": 293238.3, "trend": 33.247763, "fair_value": 33.379963, "relative_strength": -16.833702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.638389, "energy": 38.215215, "activity_lines": [ 29.28692, 29.259834, 30.304081, 31.622912 ] }, { "date": "2025-06-27", "close": 30.022089, "volume": 49350, "typical_volume": 275249.35, "trend": 32.993531, "fair_value": 33.284142, "relative_strength": -18.808701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.448412, "energy": 28.134329, "activity_lines": [ 29.633454, 29.425887, 30.11439, 31.414804 ] }, { "date": "2025-07-04", "close": 29.390556, "volume": 97942, "typical_volume": 258315.0, "trend": 32.755492, "fair_value": 33.153276, "relative_strength": -20.235064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.825016, "energy": 22.556804, "activity_lines": [ 29.691749, 29.438253, 29.899715, 31.182354 ] }, { "date": "2025-07-11", "close": 29.341978, "volume": 77933, "typical_volume": 241300.75, "trend": 32.530407, "fair_value": 33.046896, "relative_strength": -20.400955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.546851, "energy": 27.523224, "activity_lines": [ 29.620499, 29.411755, 29.721359, 30.962127 ] }, { "date": "2025-07-18", "close": 29.924929, "volume": 39693, "typical_volume": 204650.3, "trend": 32.35714, "fair_value": 32.974216, "relative_strength": -20.568871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.149896, "energy": 26.391441, "activity_lines": [ 29.685271, 29.493015, 29.644789, 30.794032 ] }, { "date": "2025-07-25", "close": 29.090858, "volume": 91284, "typical_volume": 198365.85, "trend": 32.117208, "fair_value": 32.902389, "relative_strength": -22.055929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.65057, "energy": 31.490913, "activity_lines": [ 29.465543, 29.457073, 29.51793, 30.583304 ] }, { "date": "2025-08-01", "close": 29.288418, "volume": 120530, "typical_volume": 196324.1, "trend": 31.862809, "fair_value": 32.834412, "relative_strength": -20.850811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.35805, "energy": 30.766388, "activity_lines": [ 29.376988, 29.460733, 29.440925, 30.400801 ] }, { "date": "2025-08-08", "close": 29.53537, "volume": 85725, "typical_volume": 196204.75, "trend": 31.673319, "fair_value": 32.768018, "relative_strength": -21.297836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.209251, "energy": 27.936928, "activity_lines": [ 29.419662, 29.501435, 29.410133, 30.250644 ] }, { "date": "2025-08-15", "close": 29.63415, "volume": 102797, "typical_volume": 190334.2, "trend": 31.491979, "fair_value": 32.70019, "relative_strength": -21.266328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.954541, "energy": 27.075207, "activity_lines": [ 29.485609, 29.52655, 29.413968, 30.119085 ] }, { "date": "2025-08-22", "close": 28.893297, "volume": 148662, "typical_volume": 192331.4, "trend": 31.31833, "fair_value": 32.632521, "relative_strength": -20.660822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.402305, "energy": 29.707809, "activity_lines": [ 29.285126, 29.395753, 29.363666, 29.951428 ] }, { "date": "2025-08-29", "close": 34.227444, "volume": 616571, "typical_volume": 166611.0, "trend": 31.320867, "fair_value": 32.59982, "relative_strength": -7.188249, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.808833, "energy": 26.235898, "activity_lines": [ 30.931468, 30.251792, 29.841097, 30.139113 ] }, { "date": "2025-09-05", "close": 32.449394, "volume": 818565, "typical_volume": 203180.35, "trend": 31.155641, "fair_value": 32.559855, "relative_strength": -12.240679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.200111, "energy": 42.263667, "activity_lines": [ 31.642687, 30.708971, 30.11991, 30.211921 ] }, { "date": "2025-09-12", "close": 33.782932, "volume": 974436, "typical_volume": 248604.6, "trend": 31.015435, "fair_value": 32.533604, "relative_strength": -11.490219, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.076547, "energy": 63.633995, "activity_lines": [ 32.587687, 31.364479, 30.50399, 30.381423 ] }, { "date": "2025-09-19", "close": 33.733543, "volume": 165424, "typical_volume": 233332.6, "trend": 30.837958, "fair_value": 32.509619, "relative_strength": -11.352453, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.738925, "energy": 69.712851, "activity_lines": [ 33.233054, 31.931145, 30.854585, 30.556785 ] }, { "date": "2025-09-26", "close": 33.190247, "volume": 130535, "typical_volume": 228635.45, "trend": 30.742768, "fair_value": 32.47776, "relative_strength": -12.17921, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.952796, "energy": 63.893963, "activity_lines": [ 33.424029, 32.319184, 31.132988, 30.708546 ] }, { "date": "2025-10-03", "close": 32.696342, "volume": 133011, "typical_volume": 229960.95, "trend": 30.645688, "fair_value": 32.462109, "relative_strength": -16.700848, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.662471, "energy": 63.370014, "activity_lines": [ 33.163906, 32.558053, 31.357825, 30.834583 ] }, { "date": "2025-10-10", "close": 31.60976, "volume": 142863, "typical_volume": 233975.7, "trend": 30.564208, "fair_value": 32.455507, "relative_strength": -20.411042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.6306, "energy": 38.307396, "activity_lines": [ 32.643662, 32.533806, 31.462974, 30.896781 ] }, { "date": "2025-10-17", "close": 31.659149, "volume": 135094, "typical_volume": 225141.75, "trend": 30.458464, "fair_value": 32.451805, "relative_strength": -19.670008, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.87099, "energy": 23.813218, "activity_lines": [ 32.195857, 32.476334, 31.559714, 30.967422 ] }, { "date": "2025-10-24", "close": 31.066469, "volume": 102870, "typical_volume": 226932.1, "trend": 30.39126, "fair_value": 32.449469, "relative_strength": -21.273531, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.632148, "energy": 21.787598, "activity_lines": [ 31.692077, 32.272487, 31.581109, 31.006648 ] }, { "date": "2025-10-31", "close": 30.325615, "volume": 128344, "typical_volume": 221895.45, "trend": 30.30098, "fair_value": 32.446518, "relative_strength": -24.354446, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.137422, "energy": 18.745219, "activity_lines": [ 31.119151, 31.907898, 31.51957, 31.002413 ] }, { "date": "2025-11-07", "close": 29.436588, "volume": 205881, "typical_volume": 218375.5, "trend": 30.346236, "fair_value": 32.448458, "relative_strength": -24.36968, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.490645, "energy": 18.92447, "activity_lines": [ 30.440858, 31.355625, 31.370992, 30.946646 ] }, { "date": "2025-11-14", "close": 28.843906, "volume": 154557, "typical_volume": 223635.85, "trend": 30.378213, "fair_value": 32.452024, "relative_strength": -24.590369, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.922855, "energy": 33.090006, "activity_lines": [ 29.782321, 30.782698, 31.168987, 30.849722 ] }, { "date": "2025-11-21", "close": 28.053661, "volume": 127569, "typical_volume": 225117.2, "trend": 30.388707, "fair_value": 32.453882, "relative_strength": -23.294756, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.209532, "energy": 51.855423, "activity_lines": [ 29.044759, 30.131644, 30.897331, 30.69975 ] }, { "date": "2025-11-28", "close": 30.177443, "volume": 187160, "typical_volume": 230578.55, "trend": 30.413317, "fair_value": 32.471936, "relative_strength": -20.436802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.383247, "energy": 51.711822, "activity_lines": [ 29.255491, 29.970902, 30.834307, 30.686121 ] }, { "date": "2025-12-05", "close": 28.350004, "volume": 177511, "typical_volume": 237469.45, "trend": 30.297666, "fair_value": 32.478277, "relative_strength": -25.546919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.895601, "energy": 60.228103, "activity_lines": [ 28.916345, 29.542554, 30.593262, 30.553004 ] }, { "date": "2025-12-12", "close": 27.954882, "volume": 94675, "typical_volume": 237639.0, "trend": 30.253049, "fair_value": 32.482343, "relative_strength": -26.563698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.807174, "energy": 68.838347, "activity_lines": [ 28.577199, 29.13037, 30.322086, 30.401856 ] }, { "date": "2025-12-19", "close": 27.954882, "volume": 75231, "typical_volume": 235374.05, "trend": 30.223006, "fair_value": 32.486667, "relative_strength": -24.679466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.392829, "energy": 63.385419, "activity_lines": [ 28.336833, 28.804394, 30.056319, 30.253587 ] }, { "date": "2025-12-26", "close": 29.584761, "volume": 51567, "typical_volume": 233666.15, "trend": 30.286155, "fair_value": 32.502214, "relative_strength": -22.043209, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.732982, "energy": 53.401283, "activity_lines": [ 28.699029, 28.841212, 29.952129, 30.21241 ] }, { "date": "2026-01-02", "close": 29.337809, "volume": 154349, "typical_volume": 236243.75, "trend": 30.315164, "fair_value": 32.516178, "relative_strength": -24.140795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.277344, "energy": 35.689335, "activity_lines": [ 28.876834, 28.870847, 29.824185, 30.151227 ] }, { "date": "2026-01-09", "close": 29.239029, "volume": 224818, "typical_volume": 240051.55, "trend": 30.295539, "fair_value": 32.532867, "relative_strength": -26.123585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.889961, "energy": 26.966768, "activity_lines": [ 29.077687, 28.913951, 29.688244, 30.081799 ] }, { "date": "2026-01-16", "close": 30.621956, "volume": 612014, "typical_volume": 239823.7, "trend": 30.313915, "fair_value": 32.556613, "relative_strength": -24.779718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.509012, "energy": 18.701201, "activity_lines": [ 29.680248, 29.228253, 29.682365, 30.102858 ] }, { "date": "2026-01-23", "close": 29.732931, "volume": 191867, "typical_volume": 208488.8, "trend": 30.304277, "fair_value": 32.57311, "relative_strength": -27.643874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.276281, "energy": 18.664723, "activity_lines": [ 29.808663, 29.359361, 29.608985, 30.065375 ] }, { "date": "2026-01-30", "close": 30.226833, "volume": 140629, "typical_volume": 166798.45, "trend": 30.332153, "fair_value": 32.593289, "relative_strength": -26.114008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.138049, "energy": 16.290474, "activity_lines": [ 29.983175, 29.564106, 29.595579, 30.060379 ] }, { "date": "2026-02-06", "close": 30.523174, "volume": 96312, "typical_volume": 163342.85, "trend": 30.371526, "fair_value": 32.601222, "relative_strength": -24.0055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.245406, "energy": 13.38591, "activity_lines": [ 30.213662, 29.783219, 29.62733, 30.072702 ] }, { "date": "2026-02-13", "close": 30.029272, "volume": 55478, "typical_volume": 159590.0, "trend": 30.375004, "fair_value": 32.619845, "relative_strength": -28.477175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.027541, "energy": 11.627234, "activity_lines": [ 30.200492, 29.906246, 29.62733, 30.050622 ] }, { "date": "2026-02-27", "close": 29.732931, "volume": 247007, "typical_volume": 165289.8, "trend": 30.396406, "fair_value": 32.632124, "relative_strength": -31.955391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.15729, "energy": 9.645002, "activity_lines": [ 30.035857, 29.94486, 29.614159, 30.009198 ] }, { "date": "2026-03-06", "close": 29.732931, "volume": 374969, "typical_volume": 176895.1, "trend": 30.411224, "fair_value": 32.624794, "relative_strength": -27.513063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.816206, "energy": 11.133062, "activity_lines": [ 29.930492, 29.951146, 29.6151, 29.966393 ] }, { "date": "2026-03-13", "close": 29.140247, "volume": 315974, "typical_volume": 185939.1, "trend": 30.398053, "fair_value": 32.609481, "relative_strength": -27.731874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.720438, "energy": 18.202649, "activity_lines": [ 29.627565, 29.817343, 29.568532, 29.884394 ] }, { "date": "2026-03-20", "close": 30.720736, "volume": 567053, "typical_volume": 209148.25, "trend": 30.434272, "fair_value": 32.595148, "relative_strength": -23.363934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.458034, "energy": 7.816737, "activity_lines": [ 29.923906, 29.978984, 29.684481, 29.905212 ] }, { "date": "2026-03-27", "close": 33.091469, "volume": 7979898, "typical_volume": 601725.95, "trend": 30.574211, "fair_value": 32.598365, "relative_strength": -15.601932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.083892, "energy": 20.973992, "activity_lines": [ 30.997322, 30.546523, 30.027861, 30.076644 ] }, { "date": "2026-04-03", "close": 33.04208, "volume": 1127158, "typical_volume": 647789.8, "trend": 30.534699, "fair_value": 32.609632, "relative_strength": -13.605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.099382, "energy": 38.909802, "activity_lines": [ 31.850127, 31.035038, 30.353367, 30.235862 ] }, { "date": "2026-04-10", "close": 32.844517, "volume": 765907, "typical_volume": 678357.3, "trend": 30.54787, "fair_value": 32.619895, "relative_strength": -20.205792, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.738498, "energy": 45.764836, "activity_lines": [ 32.416469, 31.44363, 30.642888, 30.384882 ] }, { "date": "2026-04-17", "close": 32.350613, "volume": 1090523, "typical_volume": 726505.0, "trend": 30.500126, "fair_value": 32.627514, "relative_strength": -23.660628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.47302, "energy": 55.057173, "activity_lines": [ 32.610736, 31.705847, 30.86632, 30.501188 ] }, { "date": "2026-04-24", "close": 33.585369, "volume": 2167237, "typical_volume": 825508.85, "trend": 30.495187, "fair_value": 32.656122, "relative_strength": -24.352356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.447927, "energy": 51.612865, "activity_lines": [ 33.002565, 32.153951, 31.186886, 30.700236 ] }, { "date": "2026-05-01", "close": 34.721348, "volume": 765015, "typical_volume": 854884.05, "trend": 30.546224, "fair_value": 32.689396, "relative_strength": -21.111783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.252154, "energy": 47.692041, "activity_lines": [ 33.582078, 32.75292, 31.599412, 30.972892 ] }, { "date": "2026-05-08", "close": 32.844517, "volume": 389808, "typical_volume": 869640.7, "trend": 30.551163, "fair_value": 32.712835, "relative_strength": -29.425959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.394162, "energy": 33.37413, "activity_lines": [ 33.427322, 32.925337, 31.802853, 31.121169 ] }, { "date": "2026-05-15", "close": 31.659149, "volume": 498425, "typical_volume": 890800.4, "trend": 30.552809, "fair_value": 32.735536, "relative_strength": -30.359084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.149575, "energy": 27.586562, "activity_lines": [ 32.890614, 32.825659, 31.870118, 31.192652 ] }, { "date": "2026-05-22", "close": 33.190247, "volume": 920077, "typical_volume": 934225.9, "trend": 30.603846, "fair_value": 32.770691, "relative_strength": -28.188376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.673725, "energy": 21.668385, "activity_lines": [ 32.943296, 32.969339, 32.065562, 31.362809 ] }, { "date": "2026-05-29", "close": 31.510979, "volume": 553295, "typical_volume": 954173.2, "trend": 30.618663, "fair_value": 32.794289, "relative_strength": -34.858822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.133341, "energy": 15.203865, "activity_lines": [ 32.380247, 32.734062, 32.083907, 31.421334 ] }, { "date": "2026-06-05", "close": 30.720736, "volume": 469934, "typical_volume": 966429.0, "trend": 30.631833, "fair_value": 32.815198, "relative_strength": -36.271128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.002619, "energy": 13.530948, "activity_lines": [ 31.692077, 32.340736, 32.016642, 31.427919 ] }, { "date": "2026-06-12", "close": 30.621956, "volume": 397240, "typical_volume": 955690.3, "trend": 30.671346, "fair_value": 32.828875, "relative_strength": -34.447021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.088824, "energy": 12.353342, "activity_lines": [ 31.237687, 31.972554, 31.932914, 31.427282 ] }, { "date": "2026-06-19", "close": 30.128054, "volume": 218127, "typical_volume": 957003.3, "trend": 30.714151, "fair_value": 32.836747, "relative_strength": -37.897729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.71613, "energy": 11.106357, "activity_lines": [ 30.766834, 31.558574, 31.802147, 31.392231 ] }, { "date": "2026-06-26", "close": 29.63415, "volume": 251268, "typical_volume": 962535.25, "trend": 30.766834, "fair_value": 32.843829, "relative_strength": -35.490183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.998734, "energy": 26.05309, "activity_lines": [ 30.233419, 31.104184, 31.622461, 31.322553 ] }, { "date": "2026-07-03", "close": 30.375004, "volume": 155596, "typical_volume": 965499.45, "trend": 30.773419, "fair_value": 32.857507, "relative_strength": -36.189608, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.95385, "energy": 27.765169, "activity_lines": [ 30.184029, 30.833884, 31.516154, 31.297274 ] }, { "date": "2026-07-10", "close": 30.325615, "volume": 78948, "typical_volume": 966672.95, "trend": 30.839273, "fair_value": 32.87034, "relative_strength": -33.492364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.970469, "energy": 27.619172, "activity_lines": [ 30.193907, 30.612975, 31.405849, 31.268384 ] }, { "date": "2026-07-17", "close": 27.954882, "volume": 450358, "typical_volume": 976840.5, "trend": 30.839273, "fair_value": 32.869296, "relative_strength": -34.035639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.608595, "energy": 40.805742, "activity_lines": [ 29.439882, 30.040947, 31.068349, 31.082294 ] }, { "date": "2026-07-24", "close": 27.6, "volume": 171844, "typical_volume": 966684.25, "trend": 30.827443, "fair_value": 32.864921, "relative_strength": -35.532063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.287375, "energy": 51.401557, "activity_lines": [ 28.745369, 29.493296, 30.705518, 30.873308 ] }, { "date": "2026-07-31", "close": 26.049999, "volume": 267243, "typical_volume": 964247.7, "trend": 30.709618, "fair_value": 32.850127, "relative_strength": -37.613337, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.962492, "energy": 75.469543, "activity_lines": [ 27.702725, 28.73763, 30.205224, 30.565086 ] }, { "date": "2026-08-07", "close": 26.1, "volume": 182042, "typical_volume": 944997.15, "trend": 30.601691, "fair_value": 32.834301, "relative_strength": -38.248021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.026074, "energy": 79.995475, "activity_lines": [ 26.915692, 28.120878, 29.724408, 30.267692 ] }, { "date": "2026-08-14", "close": 25.799999, "volume": 111848, "typical_volume": 551594.65, "trend": 30.487056, "fair_value": 32.817634, "relative_strength": -40.268994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.05486, "energy": 82.18144, "activity_lines": [ 26.313658, 27.547961, 29.237023, 29.957905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }