{ "ticker": { "uuid": "c9ed9612-de20-4fa4-8ba4-b65115d7c330", "symbol": "MUSQ", "name": "MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -38.061, "architecture_energy": 22.508, "architecture_maturity": 15.447, "architecture_confidence": 92.673, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.91, "rotation_up": 21.03, "upward_expansion": 4.17, "deceleration": 49.15, "rotation_down": 41.01, "downward_expansion": 70.5 }, "activity_lines": [ 25.280313, 25.296624, 25.473523, 25.567629 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.166667 }, "latest_close": 25.8139, "trend_reference": 25.92323, "distance_from_trend": -0.004217, "trend_direction": "Weakening", "fair_value": 25.250414, "distance_from_fair_value": 0.022316, "fair_value_direction": "Weakening", "relative_strength": -15.181871, "relative_strength_direction": "Improving", "price_momentum": -0.039908, "excess_performance": -0.165533, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004217, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031409, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.022316, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.015841, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151819, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.007418, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.039908, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.275356, "read": "Supply-led" } ], "volume": { "latest": 6824, "relative_activity": 1.162402, "balance": 0.275356, "dry_up": 3.02912, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.033065, "annualized_volatility": 0.228859, "from_high_reference": -0.146908, "from_low_reference": 0.111825 }, "levels": { "trend_reference": 25.92323, "fair_value_reference": 25.250414, "structural_low": 23.2176, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.020352, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.045987, "regime_survival": 0.8, "best_return": 0.052849, "worst_return": -0.077324, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.020134, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.081135, "regime_survival": 1.0, "best_return": -0.013336, "worst_return": -0.026931, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.039908, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.165533, "regime_survival": 1.0, "best_return": -0.039908, "worst_return": -0.039908, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.050517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.01218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.033495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.137598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-10", "tenure": "Established", "return": 0.057771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.047252, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.000702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.013785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": -0.029531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.071644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.004756, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.878335, "volume": 21753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.967534, "volume": 17001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.661902, "volume": 16008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.577778, "volume": 12796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.509951, "volume": 29155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.837346, "volume": 31832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.641186, "volume": 16120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.683931, "volume": 26897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.411064, "volume": 22986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.740508, "volume": 16912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.307979, "volume": 23101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.018087, "volume": 12347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.019063, "volume": 14226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.316524, "volume": 14581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.705136, "volume": 10368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.698109, "volume": 17692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.890365, "volume": 15625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.143715, "volume": 13125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.547356, "volume": 12655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.78123, "volume": 12698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.166042, "volume": 9318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.573283, "volume": 14019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.317947, "volume": 9918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.79116, "volume": 17296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.298578, "volume": 11981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.611628, "volume": 32513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.456873, "volume": 23656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.611431, "volume": 18771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.485582, "volume": 14447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.336136, "volume": 21331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.412727, "volume": 20934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.534939, "volume": 20568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.061737, "volume": 16083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.96499, "volume": 24856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.356488, "volume": 19542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.836573, "volume": 22848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.45117, "volume": 33936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.167135, "volume": 21717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.269573, "volume": 10174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.544082, "volume": 1164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.196915, "volume": 4223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.904807, "volume": 5408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.706987, "volume": 13163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.619679, "volume": 4375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.440245, "volume": 1135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.809633, "volume": 1220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.275374, "volume": 7167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.490695, "volume": 883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.898711, "volume": 3734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.6594, "volume": 927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.775504, "volume": 1890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.3076, "volume": 4394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.730081, "volume": 1637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.258452, "volume": 2313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.158264, "volume": 9803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.838123, "volume": 475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.117843, "volume": 329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.210362, "volume": 2983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.104778, "volume": 5133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.704714, "volume": 494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.792514, "volume": 25973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.02976, "volume": 10656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.211553, "volume": 9264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.173995, "volume": 11636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.510445, "volume": 3570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.92092, "volume": 5582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.588905, "volume": 4583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.779645, "volume": 4245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.275177, "volume": 3784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.190327, "volume": 9791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.671592, "volume": 6621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.626168, "volume": 2869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.674749, "volume": 6304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.227867, "volume": 5669, "typical_volume": 6488.2, "trend": 23.28178, "fair_value": 23.700641, "relative_strength": -9.130468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.188399, "energy": 19.530428, "activity_lines": [ 23.550023, 23.669406, 23.450888, 23.314208 ] }, { "date": "2025-01-17", "close": 23.879558, "volume": 1970, "typical_volume": 6096.55, "trend": 23.296424, "fair_value": 23.70285, "relative_strength": -8.810895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.043739, "energy": 21.496307, "activity_lines": [ 23.617162, 23.711766, 23.516524, 23.352774 ] }, { "date": "2025-01-24", "close": 24.401269, "volume": 4707, "typical_volume": 6308.15, "trend": 23.316145, "fair_value": 23.711367, "relative_strength": -7.951404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.062924, "energy": 38.196403, "activity_lines": [ 23.878923, 23.842271, 23.628411, 23.424054 ] }, { "date": "2025-01-31", "close": 25.209971, "volume": 14807, "typical_volume": 7032.05, "trend": 23.347298, "fair_value": 23.729423, "relative_strength": -3.59332, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.614324, "energy": 73.438532, "activity_lines": [ 24.361606, 24.092897, 23.805113, 23.546237 ] }, { "date": "2025-02-07", "close": 25.8716, "volume": 22463, "typical_volume": 8006.05, "trend": 23.393328, "fair_value": 23.754925, "relative_strength": -0.59676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.814244, "energy": 91.260614, "activity_lines": [ 24.959245, 24.434346, 24.030102, 23.709095 ] }, { "date": "2025-02-14", "close": 26.870801, "volume": 4133, "typical_volume": 7956.05, "trend": 23.492398, "fair_value": 23.791582, "relative_strength": 1.979953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.280713, "energy": 97.021209, "activity_lines": [ 25.743494, 24.919432, 24.332819, 23.933448 ] }, { "date": "2025-02-21", "close": 26.54108, "volume": 7552, "typical_volume": 8308.95, "trend": 23.588454, "fair_value": 23.823553, "relative_strength": 2.588391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.897988, "energy": 93.74018, "activity_lines": [ 26.174974, 25.297376, 24.5862, 24.130137 ] }, { "date": "2025-02-28", "close": 25.952888, "volume": 2874, "typical_volume": 7154.0, "trend": 23.694367, "fair_value": 23.848028, "relative_strength": 1.499049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.310042, "energy": 88.398169, "activity_lines": [ 26.232956, 25.525634, 24.765294, 24.282681 ] }, { "date": "2025-03-07", "close": 25.644233, "volume": 11182, "typical_volume": 7180.3, "trend": 23.805588, "fair_value": 23.86844, "relative_strength": 3.640335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.419246, "energy": 82.962334, "activity_lines": [ 26.084611, 25.656296, 24.899944, 24.408479 ] }, { "date": "2025-03-14", "close": 24.556491, "volume": 13179, "typical_volume": 7376.05, "trend": 23.866468, "fair_value": 23.876171, "relative_strength": 1.770805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.158349, "energy": 43.971038, "activity_lines": [ 25.544734, 25.552494, 24.918549, 24.456924 ] }, { "date": "2025-03-21", "close": 24.902907, "volume": 7219, "typical_volume": 7155.2, "trend": 23.921283, "fair_value": 23.887579, "relative_strength": 2.845328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.75307, "energy": 25.994333, "activity_lines": [ 25.208004, 25.495645, 24.963742, 24.523791 ] }, { "date": "2025-03-28", "close": 24.555199, "volume": 5250, "typical_volume": 7239.2, "trend": 23.967848, "fair_value": 23.894915, "relative_strength": 3.127776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.419423, "energy": 28.862523, "activity_lines": [ 24.886563, 25.345121, 24.967586, 24.564689 ] }, { "date": "2025-04-04", "close": 22.577368, "volume": 4285, "typical_volume": 7174.35, "trend": 23.992489, "fair_value": 23.880594, "relative_strength": 4.467001, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.40879, "energy": 31.525167, "activity_lines": [ 24.038238, 24.822707, 24.778091, 24.474981 ] }, { "date": "2025-04-11", "close": 23.3336, "volume": 1438, "typical_volume": 7017.1, "trend": 24.033015, "fair_value": 23.874712, "relative_strength": 2.381852, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.644873, "energy": 34.857855, "activity_lines": [ 23.667025, 24.470952, 24.662254, 24.432472 ] }, { "date": "2025-04-18", "close": 23.601511, "volume": 531, "typical_volume": 6831.4, "trend": 24.079386, "fair_value": 23.871806, "relative_strength": 5.224323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.83785, "energy": 34.883066, "activity_lines": [ 23.539158, 24.202024, 24.573148, 24.404633 ] }, { "date": "2025-04-25", "close": 24.885517, "volume": 4678, "typical_volume": 6876.1, "trend": 24.138744, "fair_value": 23.882477, "relative_strength": 6.235767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.779851, "energy": 23.795506, "activity_lines": [ 23.902958, 24.207825, 24.607177, 24.456641 ] }, { "date": "2025-05-02", "close": 25.692926, "volume": 727, "typical_volume": 6422.9, "trend": 24.238351, "fair_value": 23.901335, "relative_strength": 6.78087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.285194, "energy": 17.518326, "activity_lines": [ 24.537053, 24.396525, 24.715195, 24.556911 ] }, { "date": "2025-05-09", "close": 25.640159, "volume": 2108, "typical_volume": 6197.25, "trend": 24.333273, "fair_value": 23.919261, "relative_strength": 7.10365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.81844, "energy": 32.843046, "activity_lines": [ 25.077711, 24.591051, 24.811032, 24.64735 ] }, { "date": "2025-05-16", "close": 26.844169, "volume": 9244, "typical_volume": 6516.0, "trend": 24.46042, "fair_value": 23.949107, "relative_strength": 6.583544, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.157129, "energy": 51.458504, "activity_lines": [ 25.81552, 25.010174, 25.012163, 24.809344 ] }, { "date": "2025-05-23", "close": 26.849038, "volume": 1206, "typical_volume": 6261.1, "trend": 24.581669, "fair_value": 23.9784, "relative_strength": 9.376701, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.809063, "energy": 75.032657, "activity_lines": [ 26.320914, 25.408366, 25.198434, 24.963448 ] }, { "date": "2025-05-30", "close": 26.661918, "volume": 917, "typical_volume": 6023.5, "trend": 24.697933, "fair_value": 24.005235, "relative_strength": 6.752307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.541738, "energy": 75.580904, "activity_lines": [ 26.547433, 25.730853, 25.351769, 25.097658 ] }, { "date": "2025-06-06", "close": 27.496556, "volume": 2596, "typical_volume": 6054.8, "trend": 24.830804, "fair_value": 24.039802, "relative_strength": 8.256573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.838599, "energy": 81.186238, "activity_lines": [ 26.933738, 26.17311, 25.56824, 25.278214 ] }, { "date": "2025-06-13", "close": 27.335869, "volume": 3563, "typical_volume": 5997.6, "trend": 24.977969, "fair_value": 24.072117, "relative_strength": 7.925501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.846501, "energy": 77.360775, "activity_lines": [ 27.146238, 26.532673, 25.752183, 25.439831 ] }, { "date": "2025-06-20", "close": 27.521101, "volume": 1228, "typical_volume": 5318.65, "trend": 25.109042, "fair_value": 24.105602, "relative_strength": 8.697669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.988308, "energy": 71.555139, "activity_lines": [ 27.307435, 26.839395, 25.939794, 25.603904 ] }, { "date": "2025-06-27", "close": 28.522886, "volume": 3799, "typical_volume": 4385.45, "trend": 25.26715, "fair_value": 24.148076, "relative_strength": 8.772113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.240777, "energy": 79.688217, "activity_lines": [ 27.757431, 27.252124, 26.211807, 25.824152 ] }, { "date": "2025-07-04", "close": 28.419438, "volume": 1996, "typical_volume": 4278.6, "trend": 25.405292, "fair_value": 24.188756, "relative_strength": 6.515482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.539581, "energy": 84.112714, "activity_lines": [ 28.061355, 27.556565, 26.461343, 26.027526 ] }, { "date": "2025-07-11", "close": 28.183227, "volume": 3108, "typical_volume": 4056.4, "trend": 25.538389, "fair_value": 24.226439, "relative_strength": 5.87782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.281263, "energy": 86.623957, "activity_lines": [ 28.169374, 27.753805, 26.681008, 26.206747 ] }, { "date": "2025-07-18", "close": 28.501222, "volume": 769, "typical_volume": 3951.15, "trend": 25.699376, "fair_value": 24.266391, "relative_strength": 6.332564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.811626, "energy": 87.904309, "activity_lines": [ 28.337614, 27.963584, 26.923139, 26.397898 ] }, { "date": "2025-07-25", "close": 28.732663, "volume": 1968, "typical_volume": 3490.45, "trend": 25.869593, "fair_value": 24.307745, "relative_strength": 5.541818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.372099, "energy": 88.676569, "activity_lines": [ 28.50531, 28.163425, 27.175177, 26.593594 ] }, { "date": "2025-08-01", "close": 26.965504, "volume": 5995, "typical_volume": 3131.25, "trend": 25.979285, "fair_value": 24.332128, "relative_strength": 1.496236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.203143, "energy": 49.605616, "activity_lines": [ 28.003182, 28.007627, 27.244207, 26.664298 ] }, { "date": "2025-08-08", "close": 28.550015, "volume": 3417, "typical_volume": 2941.15, "trend": 26.156689, "fair_value": 24.370472, "relative_strength": 4.738213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.677978, "energy": 49.009425, "activity_lines": [ 28.13305, 28.137804, 27.452671, 26.830151 ] }, { "date": "2025-08-15", "close": 29.2821, "volume": 5865, "typical_volume": 2971.9, "trend": 26.336774, "fair_value": 24.414721, "relative_strength": 6.188197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.449057, "energy": 58.45071, "activity_lines": [ 28.498241, 28.366759, 27.713491, 27.031791 ] }, { "date": "2025-08-22", "close": 29.272262, "volume": 3414, "typical_volume": 2928.35, "trend": 26.499141, "fair_value": 24.458092, "relative_strength": 5.680265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.212532, "energy": 58.716158, "activity_lines": [ 28.786895, 28.561461, 27.950864, 27.221177 ] }, { "date": "2025-08-29", "close": 28.885301, "volume": 1859, "typical_volume": 2949.4, "trend": 26.621652, "fair_value": 24.497271, "relative_strength": 4.176595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.833872, "energy": 60.591872, "activity_lines": [ 28.895159, 28.650599, 28.119504, 27.375123 ] }, { "date": "2025-09-05", "close": 29.344904, "volume": 2002, "typical_volume": 3022.95, "trend": 26.737428, "fair_value": 24.539794, "relative_strength": 5.267806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.789898, "energy": 75.674009, "activity_lines": [ 29.146448, 28.798498, 28.305479, 27.550816 ] }, { "date": "2025-09-12", "close": 29.971354, "volume": 1224, "typical_volume": 2850.25, "trend": 26.84078, "fair_value": 24.587025, "relative_strength": 5.58092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.767091, "energy": 79.07994, "activity_lines": [ 29.447928, 29.04535, 28.523766, 27.759457 ] }, { "date": "2025-09-19", "close": 29.974137, "volume": 2503, "typical_volume": 2939.05, "trend": 26.955215, "fair_value": 24.633466, "relative_strength": 4.043329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.960583, "energy": 74.927961, "activity_lines": [ 29.655578, 29.264492, 28.7181, 27.961609 ] }, { "date": "2025-09-26", "close": 29.470711, "volume": 2030, "typical_volume": 2935.15, "trend": 27.072476, "fair_value": 24.67481, "relative_strength": 2.422671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.145364, "energy": 66.170415, "activity_lines": [ 29.649285, 29.359541, 28.844102, 28.123899 ] }, { "date": "2025-10-03", "close": 29.365673, "volume": 2163, "typical_volume": 2581.1, "trend": 27.196524, "fair_value": 24.714563, "relative_strength": 0.762333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.498922, "energy": 54.925297, "activity_lines": [ 29.594749, 29.417864, 28.941859, 28.271847 ] }, { "date": "2025-10-10", "close": 28.202207, "volume": 3509, "typical_volume": 2696.25, "trend": 27.318048, "fair_value": 24.743871, "relative_strength": -0.978717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.155309, "energy": 30.810648, "activity_lines": [ 29.120366, 29.253139, 28.916803, 28.33673 ] }, { "date": "2025-10-17", "close": 28.53014, "volume": 4219, "typical_volume": 2861.35, "trend": 27.438956, "fair_value": 24.775423, "relative_strength": -1.674709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.269599, "energy": 21.934914, "activity_lines": [ 28.831474, 29.125552, 28.916536, 28.414929 ] }, { "date": "2025-10-24", "close": 28.895139, "volume": 4845, "typical_volume": 2973.8, "trend": 27.58362, "fair_value": 24.80947, "relative_strength": -2.397715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.956664, "energy": 21.880142, "activity_lines": [ 28.760329, 29.06469, 28.942133, 28.508877 ] }, { "date": "2025-10-31", "close": 29.030287, "volume": 6189, "typical_volume": 3105.1, "trend": 27.798718, "fair_value": 24.844067, "relative_strength": -2.696485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.029625, "energy": 21.716282, "activity_lines": [ 28.806167, 29.035436, 28.973942, 28.60221 ] }, { "date": "2025-11-07", "close": 28.095381, "volume": 2341, "typical_volume": 3160.75, "trend": 27.957444, "fair_value": 24.870501, "relative_strength": -4.361683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.877369, "energy": 12.359498, "activity_lines": [ 28.56973, 28.840599, 28.908644, 28.621349 ] }, { "date": "2025-11-14", "close": 27.550416, "volume": 4025, "typical_volume": 3172.05, "trend": 28.089074, "fair_value": 24.892113, "relative_strength": -6.408203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.785347, "energy": 24.14044, "activity_lines": [ 28.236326, 28.56104, 28.78871, 28.59509 ] }, { "date": "2025-11-21", "close": 27.182039, "volume": 1894, "typical_volume": 3166.95, "trend": 28.165625, "fair_value": 24.910432, "relative_strength": -5.899824, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.673675, "energy": 55.497922, "activity_lines": [ 27.823581, 28.24713, 28.638322, 28.536571 ] }, { "date": "2025-11-28", "close": 27.749561, "volume": 1163, "typical_volume": 3069.7, "trend": 28.234179, "fair_value": 24.932965, "relative_strength": -7.386393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.623727, "energy": 55.148411, "activity_lines": [ 27.689884, 28.08712, 28.547877, 28.509728 ] }, { "date": "2025-12-05", "close": 27.619481, "volume": 1336, "typical_volume": 3098.05, "trend": 28.300157, "fair_value": 24.954119, "relative_strength": -8.123986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.209122, "energy": 60.799838, "activity_lines": [ 27.589199, 27.943907, 28.447109, 28.47007 ] }, { "date": "2025-12-12", "close": 27.643132, "volume": 1326, "typical_volume": 3065.95, "trend": 28.326789, "fair_value": 24.975127, "relative_strength": -7.51628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.140366, "energy": 53.554615, "activity_lines": [ 27.590451, 27.838652, 28.352791, 28.427682 ] }, { "date": "2025-12-19", "close": 27.730084, "volume": 615, "typical_volume": 2796.95, "trend": 28.356157, "fair_value": 24.996483, "relative_strength": -7.346683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.321006, "energy": 30.252642, "activity_lines": [ 27.650837, 27.780526, 28.271944, 28.389185 ] }, { "date": "2025-12-26", "close": 28.070438, "volume": 677, "typical_volume": 2659.95, "trend": 28.403108, "fair_value": 25.020129, "relative_strength": -7.549971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.943541, "energy": 29.12147, "activity_lines": [ 27.812696, 27.792866, 28.219869, 28.370751 ] }, { "date": "2026-01-02", "close": 28.2555, "volume": 850, "typical_volume": 2409.2, "trend": 28.428406, "fair_value": 25.044826, "relative_strength": -6.004725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.765051, "energy": 20.029337, "activity_lines": [ 27.977017, 27.847212, 28.187704, 28.361228 ] }, { "date": "2026-01-09", "close": 28.0798, "volume": 2858, "typical_volume": 2381.4, "trend": 28.453203, "fair_value": 25.067818, "relative_strength": -8.055133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.960754, "energy": 20.278664, "activity_lines": [ 28.049041, 27.881243, 28.143694, 28.338737 ] }, { "date": "2026-01-16", "close": 27.7501, "volume": 5181, "typical_volume": 2547.5, "trend": 28.460837, "fair_value": 25.087986, "relative_strength": -8.80585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.964892, "energy": 21.001721, "activity_lines": [ 27.980477, 27.87261, 28.073962, 28.293376 ] }, { "date": "2026-01-23", "close": 27.9307, "volume": 2261, "typical_volume": 2560.45, "trend": 28.441097, "fair_value": 25.1092, "relative_strength": -7.885473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.137051, "energy": 17.332409, "activity_lines": [ 27.964983, 27.903091, 28.026836, 28.259174 ] }, { "date": "2026-01-30", "close": 27.6835, "volume": 357, "typical_volume": 2517.1, "trend": 28.416566, "fair_value": 25.128269, "relative_strength": -8.967812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.750613, "energy": 29.371877, "activity_lines": [ 27.853713, 27.881712, 27.962901, 28.210296 ] }, { "date": "2026-02-06", "close": 26.8869, "volume": 1091, "typical_volume": 2446.5, "trend": 28.373355, "fair_value": 25.1412, "relative_strength": -11.23436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.043518, "energy": 57.803173, "activity_lines": [ 27.502707, 27.706379, 27.833994, 28.111608 ] }, { "date": "2026-02-13", "close": 27.6412, "volume": 840, "typical_volume": 2387.0, "trend": 28.344688, "fair_value": 25.159448, "relative_strength": -7.392585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.41664, "energy": 48.66485, "activity_lines": [ 27.494373, 27.683877, 27.791627, 28.064372 ] }, { "date": "2026-02-20", "close": 27.5819, "volume": 1572, "typical_volume": 2357.45, "trend": 28.306329, "fair_value": 25.177002, "relative_strength": -8.429575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.967168, "energy": 52.896823, "activity_lines": [ 27.495513, 27.650197, 27.752324, 28.01516 ] }, { "date": "2026-02-27", "close": 27.3907, "volume": 614, "typical_volume": 2212.7, "trend": 28.320502, "fair_value": 25.192928, "relative_strength": -8.436598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.857902, "energy": 51.440493, "activity_lines": [ 27.444133, 27.582868, 27.703305, 27.956087 ] }, { "date": "2026-03-06", "close": 26.3397, "volume": 3283, "typical_volume": 2165.9, "trend": 28.246825, "fair_value": 25.201119, "relative_strength": -9.934337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.064763, "energy": 59.419083, "activity_lines": [ 27.07842, 27.330618, 27.558055, 27.828294 ] }, { "date": "2026-03-13", "close": 25.7738, "volume": 1168, "typical_volume": 1982.05, "trend": 28.129882, "fair_value": 25.205181, "relative_strength": -10.319454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.775758, "energy": 81.096172, "activity_lines": [ 26.61366, 27.006945, 27.369341, 27.668744 ] }, { "date": "2026-03-20", "close": 24.0736, "volume": 2045, "typical_volume": 1774.85, "trend": 27.956593, "fair_value": 25.197212, "relative_strength": -14.414356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.548883, "energy": 95.166924, "activity_lines": [ 25.656373, 26.419267, 27.033567, 27.407048 ] }, { "date": "2026-03-27", "close": 23.2176, "volume": 1855, "typical_volume": 1750.55, "trend": 27.767669, "fair_value": 25.183369, "relative_strength": -15.268986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.528539, "energy": 97.601952, "activity_lines": [ 24.651593, 25.748793, 26.639872, 27.101307 ] }, { "date": "2026-04-03", "close": 24.303, "volume": 488, "typical_volume": 1573.7, "trend": 27.599606, "fair_value": 25.177255, "relative_strength": -13.936231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.251929, "energy": 88.351508, "activity_lines": [ 24.299567, 25.358073, 26.372776, 26.87778 ] }, { "date": "2026-04-10", "close": 25.1908, "volume": 970, "typical_volume": 1527.5, "trend": 27.440254, "fair_value": 25.177348, "relative_strength": -13.619739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.437519, "energy": 85.777095, "activity_lines": [ 24.44932, 25.194729, 26.205696, 26.722373 ] }, { "date": "2026-04-17", "close": 26.5695, "volume": 1064, "typical_volume": 1522.55, "trend": 27.326766, "fair_value": 25.186884, "relative_strength": -12.517215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.430979, "energy": 52.833341, "activity_lines": [ 25.135233, 25.32738, 26.179404, 26.666195 ] }, { "date": "2026-04-24", "close": 25.9452, "volume": 859, "typical_volume": 1498.7, "trend": 27.209249, "fair_value": 25.192042, "relative_strength": -14.6679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.269161, "energy": 28.239457, "activity_lines": [ 25.56, 25.352293, 26.099273, 26.577062 ] }, { "date": "2026-05-01", "close": 25.5874, "volume": 1670, "typical_volume": 1515.9, "trend": 27.083307, "fair_value": 25.194714, "relative_strength": -16.23689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.479819, "energy": 25.386, "activity_lines": [ 25.740727, 25.342987, 25.993039, 26.472426 ] }, { "date": "2026-05-08", "close": 26.1628, "volume": 7294, "typical_volume": 1849.85, "trend": 27.015327, "fair_value": 25.201211, "relative_strength": -15.923714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.101563, "energy": 26.142318, "activity_lines": [ 25.955267, 25.474564, 25.951394, 26.413039 ] }, { "date": "2026-05-15", "close": 26.0929, "volume": 4040, "typical_volume": 2018.0, "trend": 26.934085, "fair_value": 25.207155, "relative_strength": -15.92579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.03937, "energy": 20.701721, "activity_lines": [ 26.02252, 25.615756, 25.910555, 26.353527 ] }, { "date": "2026-05-22", "close": 26.4377, "volume": 8898, "typical_volume": 2420.4, "trend": 26.852171, "fair_value": 25.215305, "relative_strength": -15.109241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.219825, "energy": 16.448478, "activity_lines": [ 26.144567, 25.824127, 25.911971, 26.321503 ] }, { "date": "2026-05-29", "close": 26.3805, "volume": 4384, "typical_volume": 2496.7, "trend": 26.763844, "fair_value": 25.222971, "relative_strength": -16.086255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.713185, "energy": 12.934012, "activity_lines": [ 26.256333, 26.010027, 25.916596, 26.291072 ] }, { "date": "2026-06-05", "close": 24.9869, "volume": 4799, "typical_volume": 2477.6, "trend": 26.660228, "fair_value": 25.221428, "relative_strength": -18.003324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.454685, "energy": 18.573989, "activity_lines": [ 25.874547, 25.900602, 25.796589, 26.176431 ] }, { "date": "2026-06-12", "close": 25.4478, "volume": 1557, "typical_volume": 2442.4, "trend": 26.590141, "fair_value": 25.222898, "relative_strength": -16.497057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.481852, "energy": 19.796114, "activity_lines": [ 25.686427, 25.842807, 25.733635, 26.098209 ] }, { "date": "2026-06-19", "close": 25.4214, "volume": 1340, "typical_volume": 2491.55, "trend": 26.531453, "fair_value": 25.224178, "relative_strength": -16.85574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.232404, "energy": 28.865026, "activity_lines": [ 25.537173, 25.759398, 25.67999, 26.022807 ] }, { "date": "2026-06-26", "close": 24.5436, "volume": 2058, "typical_volume": 2539.9, "trend": 26.424588, "fair_value": 25.219815, "relative_strength": -17.258001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.656389, "energy": 60.197529, "activity_lines": [ 25.140087, 25.512196, 25.553518, 25.894558 ] }, { "date": "2026-07-03", "close": 25.6917, "volume": 3273, "typical_volume": 2661.55, "trend": 26.360328, "fair_value": 25.228395, "relative_strength": -14.762382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.015896, "energy": 44.912674, "activity_lines": [ 25.251973, 25.510575, 25.547546, 25.847275 ] }, { "date": "2026-07-10", "close": 25.7257, "volume": 1732, "typical_volume": 2669.55, "trend": 26.296414, "fair_value": 25.233697, "relative_strength": -15.331979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.729512, "energy": 32.72746, "activity_lines": [ 25.421113, 25.519744, 25.554096, 25.806331 ] }, { "date": "2026-07-17", "close": 25.5506, "volume": 1724, "typical_volume": 2725.05, "trend": 26.223765, "fair_value": 25.23737, "relative_strength": -14.115484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.905622, "energy": 26.117469, "activity_lines": [ 25.482633, 25.494562, 25.552809, 25.758214 ] }, { "date": "2026-07-24", "close": 24.9949, "volume": 360, "typical_volume": 2578.9, "trend": 26.121247, "fair_value": 25.236427, "relative_strength": -15.006928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.642328, "energy": 26.050657, "activity_lines": [ 25.352067, 25.379475, 25.50736, 25.678933 ] }, { "date": "2026-07-31", "close": 24.5809, "volume": 62223, "typical_volume": 5631.65, "trend": 25.99876, "fair_value": 25.238288, "relative_strength": -16.881342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193283, "energy": 36.360651, "activity_lines": [ 25.111933, 25.209078, 25.428887, 25.579555 ] }, { "date": "2026-08-07", "close": 25.8139, "volume": 6824, "typical_volume": 5870.6, "trend": 25.92323, "fair_value": 25.250414, "relative_strength": -15.181871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.06128, "energy": 22.507629, "activity_lines": [ 25.280313, 25.296624, 25.473523, 25.567629 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }