{ "ticker": { "uuid": "c9fec994-e22f-4c87-ba94-482df0a52c1f", "symbol": "IBUF", "name": "INNOVATOR INTERNATIONAL DEVELOPED 10 BUFFER ETF - QUARTERLY", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.574, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.479, "architecture_energy": 84.524, "architecture_maturity": 36.292, "architecture_confidence": 79.858, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.11, "rotation_up": 74.68, "upward_expansion": 96.99, "deceleration": 41.34, "rotation_down": 18.46, "downward_expansion": 18.99 }, "activity_lines": [ 31.773373, 31.579071, 31.200069, 30.841932 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 32.03, "trend_reference": 30.398973, "distance_from_trend": 0.053654, "trend_direction": "Improving", "fair_value": 27.849746, "distance_from_fair_value": 0.1501, "fair_value_direction": "Improving", "relative_strength": -3.68259, "relative_strength_direction": "Improving", "price_momentum": 0.080634, "excess_performance": -0.044991, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053654, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027753, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.1501, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038386, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036826, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022131, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.080634, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.186055, "read": "Demand-led" } ], "volume": { "latest": 73724, "relative_activity": 0.627003, "balance": 2.186055, "dry_up": 0.573244, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.012714, "annualized_volatility": 0.061421, "from_high_reference": -0.001247, "from_low_reference": 0.147811 }, "levels": { "trend_reference": 30.398973, "fair_value_reference": 27.849746, "structural_low": 29.09, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.007995, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.013494, "regime_survival": 0.833333, "best_return": 0.017542, "worst_return": -0.006323, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.035909, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026257, "regime_survival": 0.5, "best_return": 0.040897, "worst_return": 0.030921, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.072205, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.021303, "regime_survival": 1.0, "best_return": 0.072205, "worst_return": 0.072205, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.008155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.047178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.056398, "active": true } ], "chart_path": [ { "date": "2024-07-05", "close": 25.2201, "volume": 45854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.34, "volume": 11723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.2062, "volume": 97245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.2361, "volume": 17860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.9624, "volume": 11470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.0551, "volume": 52677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.405, "volume": 6807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.5826, "volume": 6650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.6433, "volume": 8236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.3974, "volume": 5483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.6251, "volume": 6324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.7501, "volume": 17503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.81, "volume": 7611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.6999, "volume": 41526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.6751, "volume": 37270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.68, "volume": 11963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.44, "volume": 11863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.4, "volume": 9174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.47, "volume": 25961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.3521, "volume": 24392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.44, "volume": 17163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.57, "volume": 27348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.665, "volume": 30829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.68, "volume": 12044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.5249, "volume": 17724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.7101, "volume": 29604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.7652, "volume": 50277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.755, "volume": 299697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.9401, "volume": 52005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.144, "volume": 17390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.13, "volume": 46530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.2095, "volume": 27977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.3246, "volume": 14288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.332, "volume": 31188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.3928, "volume": 84449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.4575, "volume": 36368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.4617, "volume": 61907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.5036, "volume": 28497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.5328, "volume": 37929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 25.4, "volume": 93565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.0678, "volume": 40516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 26.4502, "volume": 23778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.8608, "volume": 22388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.105, "volume": 68008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.16, "volume": 282561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.35, "volume": 34583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.3777, "volume": 76364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.485, "volume": 29955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.62, "volume": 60584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.5764, "volume": 53326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.5584, "volume": 115332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.68, "volume": 36291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.75, "volume": 228979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.7215, "volume": 81760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 27.68, "volume": 256335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 27.9109, "volume": 45406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 27.6175, "volume": 190281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 27.9449, "volume": 40305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 28.1051, "volume": 36936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 28.211, "volume": 40573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 28.1199, "volume": 33188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 28.1738, "volume": 71348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 28.34, "volume": 46084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 28.3633, "volume": 67658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 28.411, "volume": 58768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 28.67, "volume": 249419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 28.3382, "volume": 97960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.54, "volume": 1391176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 28.6783, "volume": 1386540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 28.61, "volume": 54164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 28.5728, "volume": 48568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 28.75, "volume": 38451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 28.42, "volume": 82592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 28.708, "volume": 61696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 28.7969, "volume": 60429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 28.8992, "volume": 37171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 29.02, "volume": 158973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 29.29, "volume": 42151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 29.25, "volume": 98647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 29.43, "volume": 69676, "typical_volume": 207732.95, "trend": 28.385357, "fair_value": 26.893786, "relative_strength": -5.459758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.536371, "energy": 89.357421, "activity_lines": [ 29.263947, 29.064627, 28.846816, 28.659146 ] }, { "date": "2026-01-16", "close": 29.468, "volume": 88003, "typical_volume": 210473.7, "trend": 28.44901, "fair_value": 26.925567, "relative_strength": -4.954378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.577418, "energy": 90.60287, "activity_lines": [ 29.360667, 29.165411, 28.922904, 28.728994 ] }, { "date": "2026-01-23", "close": 29.4951, "volume": 87545, "typical_volume": 211283.55, "trend": 28.509513, "fair_value": 26.956902, "relative_strength": -4.502419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.519458, "energy": 87.279273, "activity_lines": [ 29.4285, 29.254845, 28.995154, 28.796483 ] }, { "date": "2026-01-30", "close": 29.55, "volume": 115858, "typical_volume": 214772.25, "trend": 28.569513, "fair_value": 26.988145, "relative_strength": -4.653491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.826922, "energy": 86.150102, "activity_lines": [ 29.48296, 29.340715, 29.066341, 28.863611 ] }, { "date": "2026-02-06", "close": 29.64, "volume": 83250, "typical_volume": 215551.85, "trend": 28.633463, "fair_value": 27.019714, "relative_strength": -4.125952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.613623, "energy": 79.020388, "activity_lines": [ 29.550087, 29.422402, 29.140337, 28.932675 ] }, { "date": "2026-02-13", "close": 29.62, "volume": 127367, "typical_volume": 218981.8, "trend": 28.69813, "fair_value": 27.050306, "relative_strength": -2.934312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.761453, "energy": 67.036454, "activity_lines": [ 29.584547, 29.483507, 29.206349, 28.996323 ] }, { "date": "2026-02-20", "close": 29.66, "volume": 111022, "typical_volume": 212061.95, "trend": 28.756433, "fair_value": 27.080651, "relative_strength": -3.828785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.610167, "energy": 72.810828, "activity_lines": [ 29.619673, 29.53692, 29.270413, 29.058379 ] }, { "date": "2026-02-27", "close": 29.77, "volume": 43722, "typical_volume": 209350.05, "trend": 28.828183, "fair_value": 27.111563, "relative_strength": -2.923718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.835996, "energy": 80.805401, "activity_lines": [ 29.678667, 29.5965, 29.34024, 29.12377 ] }, { "date": "2026-03-06", "close": 29.4526, "volume": 27897, "typical_volume": 141186.1, "trend": 28.87844, "fair_value": 27.138166, "relative_strength": -1.901859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.983976, "energy": 59.260355, "activity_lines": [ 29.613533, 29.584735, 29.373019, 29.164055 ] }, { "date": "2026-03-13", "close": 29.39, "volume": 156593, "typical_volume": 79688.75, "trend": 28.92127, "fair_value": 27.163467, "relative_strength": -0.482233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.060903, "energy": 45.100161, "activity_lines": [ 29.534027, 29.558631, 29.395491, 29.197059 ] }, { "date": "2026-03-20", "close": 29.19, "volume": 325655, "typical_volume": 93263.3, "trend": 28.953903, "fair_value": 27.185984, "relative_strength": 0.762036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.612173, "energy": 23.661512, "activity_lines": [ 29.40452, 29.493618, 29.395526, 29.214396 ] }, { "date": "2026-03-27", "close": 29.23, "volume": 236171, "typical_volume": 102643.45, "trend": 28.990907, "fair_value": 27.208446, "relative_strength": 3.302114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.424131, "energy": 26.857809, "activity_lines": [ 29.317013, 29.440242, 29.396609, 29.232209 ] }, { "date": "2026-04-03", "close": 29.6369, "volume": 286175, "typical_volume": 115029.65, "trend": 29.039677, "fair_value": 27.234842, "relative_strength": 1.515566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.943986, "energy": 23.171852, "activity_lines": [ 29.393807, 29.465175, 29.433315, 29.273886 ] }, { "date": "2026-04-10", "close": 30.34, "volume": 217064, "typical_volume": 121753.25, "trend": 29.106343, "fair_value": 27.268231, "relative_strength": 0.515001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.985067, "energy": 43.905807, "activity_lines": [ 29.71384, 29.615365, 29.532759, 29.357778 ] }, { "date": "2026-04-17", "close": 30.609, "volume": 111655, "typical_volume": 124251.2, "trend": 29.1812, "fair_value": 27.303771, "relative_strength": -2.649505, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.409955, "energy": 71.426392, "activity_lines": [ 30.06438, 29.800102, 29.64868, 29.454723 ] }, { "date": "2026-04-24", "close": 30.32, "volume": 158254, "typical_volume": 129142.45, "trend": 29.244833, "fair_value": 27.335521, "relative_strength": -3.794765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.862593, "energy": 77.830848, "activity_lines": [ 30.23732, 29.914675, 29.728024, 29.528194 ] }, { "date": "2026-05-01", "close": 30.38, "volume": 96596, "typical_volume": 132113.7, "trend": 29.301833, "fair_value": 27.367234, "relative_strength": -4.242595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.444457, "energy": 78.626652, "activity_lines": [ 30.354927, 30.027429, 29.80583, 29.601431 ] }, { "date": "2026-05-08", "close": 30.46, "volume": 210176, "typical_volume": 134673.85, "trend": 29.37256, "fair_value": 27.399119, "relative_strength": -5.895735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.497418, "energy": 73.617762, "activity_lines": [ 30.422533, 30.141638, 29.884203, 29.676151 ] }, { "date": "2026-05-15", "close": 30.3803, "volume": 154586, "typical_volume": 140295.6, "trend": 29.433903, "fair_value": 27.429539, "relative_strength": -6.114308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.06055, "energy": 49.315168, "activity_lines": [ 30.4087, 30.228811, 29.948129, 29.741167 ] }, { "date": "2026-05-22", "close": 30.7096, "volume": 26841, "typical_volume": 136705.3, "trend": 29.501613, "fair_value": 27.462671, "relative_strength": -5.645246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.974436, "energy": 51.711553, "activity_lines": [ 30.501947, 30.358989, 30.038224, 29.82347 ] }, { "date": "2026-05-29", "close": 30.9048, "volume": 30575, "typical_volume": 134750.25, "trend": 29.578107, "fair_value": 27.497092, "relative_strength": -6.145049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.245615, "energy": 53.945109, "activity_lines": [ 30.653553, 30.500665, 30.13996, 29.913998 ] }, { "date": "2026-06-05", "close": 30.49, "volume": 51037, "typical_volume": 132901.95, "trend": 29.642013, "fair_value": 27.526725, "relative_strength": -4.805779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.793574, "energy": 45.84519, "activity_lines": [ 30.627907, 30.535745, 30.195168, 29.97283 ] }, { "date": "2026-06-12", "close": 31.0132, "volume": 35578, "typical_volume": 130303.6, "trend": 29.717453, "fair_value": 27.560906, "relative_strength": -3.510713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.517832, "energy": 51.540437, "activity_lines": [ 30.769327, 30.643044, 30.295338, 30.061294 ] }, { "date": "2026-06-19", "close": 31.2483, "volume": 45336, "typical_volume": 126777.5, "trend": 29.81173, "fair_value": 27.596706, "relative_strength": -3.459125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.713824, "energy": 61.286527, "activity_lines": [ 30.952233, 30.768064, 30.41067, 30.160058 ] }, { "date": "2026-06-26", "close": 31.07, "volume": 51937, "typical_volume": 125211.85, "trend": 29.890463, "fair_value": 27.630103, "relative_strength": -1.546433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.267174, "energy": 50.018343, "activity_lines": [ 31.01784, 30.844151, 30.500933, 30.241237 ] }, { "date": "2026-07-03", "close": 31.48, "volume": 304176, "typical_volume": 134052.3, "trend": 29.9799, "fair_value": 27.666769, "relative_strength": -2.249235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.394224, "energy": 76.694461, "activity_lines": [ 31.196087, 30.986402, 30.623434, 30.343787 ] }, { "date": "2026-07-10", "close": 31.555, "volume": 65863, "typical_volume": 131794.35, "trend": 30.068427, "fair_value": 27.70345, "relative_strength": -3.200838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.717519, "energy": 83.173411, "activity_lines": [ 31.360987, 31.121198, 30.744221, 30.445407 ] }, { "date": "2026-07-17", "close": 31.525, "volume": 67463, "typical_volume": 132981.4, "trend": 30.151927, "fair_value": 27.739165, "relative_strength": -1.680333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.49879, "energy": 80.468774, "activity_lines": [ 31.444887, 31.229176, 30.853128, 30.539379 ] }, { "date": "2026-07-24", "close": 31.56, "volume": 49008, "typical_volume": 134036.95, "trend": 30.227593, "fair_value": 27.774544, "relative_strength": -0.920478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.574082, "energy": 81.829983, "activity_lines": [ 31.506333, 31.324155, 30.95701, 30.630223 ] }, { "date": "2026-07-31", "close": 31.7914, "volume": 79417, "typical_volume": 130178.15, "trend": 30.312307, "fair_value": 27.811395, "relative_strength": -1.17238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.954889, "energy": 82.396193, "activity_lines": [ 31.624133, 31.439756, 31.072895, 30.731113 ] }, { "date": "2026-08-07", "close": 32.03, "volume": 73724, "typical_volume": 117581.6, "trend": 30.398973, "fair_value": 27.849746, "relative_strength": -3.68259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.478955, "energy": 84.52414, "activity_lines": [ 31.773373, 31.579071, 31.200069, 30.841932 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }