{ "ticker": { "uuid": "ca135db0-e430-4e4e-81f2-f757bdb71f6d", "symbol": "600925", "name": "Jiangsu Xukuang Energy Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -40.144, "architecture_energy": 24.178, "architecture_maturity": 60.522, "architecture_confidence": 74.1, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.56, "rotation_up": 25.65, "upward_expansion": 14.88, "deceleration": 46.72, "rotation_down": 28.91, "downward_expansion": 60.21 }, "activity_lines": [ 4.323333, 4.294597, 4.389572, 4.470086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 4.28, "trend_reference": 4.559366, "distance_from_trend": -0.061273, "trend_direction": "Weakening", "fair_value": 4.970623, "distance_from_fair_value": -0.138941, "fair_value_direction": "Weakening", "relative_strength": -8.077679, "relative_strength_direction": "Improving", "price_momentum": -0.098947, "excess_performance": -0.055744, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.061273, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029623, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.138941, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.051418, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.080777, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050861, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.098947, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.271473, "read": "Demand-led" } ], "volume": { "latest": 54922962, "relative_activity": 1.033166, "balance": 1.271473, "dry_up": 0.936834, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.051065, "annualized_volatility": 0.23628, "from_high_reference": -0.150794, "from_low_reference": 0.069921 }, "levels": { "trend_reference": 4.559366, "fair_value_reference": 4.970623, "structural_low": 4.000294, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.007433, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003915, "regime_survival": 0.75, "best_return": 0.077241, "worst_return": -0.060041, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.03212, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.015374, "regime_survival": 0.333333, "best_return": 0.009881, "worst_return": -0.043033, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.034049, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.119808, "regime_survival": 0.0, "best_return": 0.005673, "worst_return": -0.07377, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.032774, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.189955, "regime_survival": 0.0, "best_return": -0.032774, "worst_return": -0.032774, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.018727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.007421, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.050373, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.007952, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.033597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.058351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.029014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.006024, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.010288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-03-13", "tenure": "Established", "return": 0.008197, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.050209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": -0.094373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.067266, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.57912, "volume": 55811699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 5.57912, "volume": 64630775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 5.522766, "volume": 46993659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 5.475803, "volume": 39829500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.428841, "volume": 60715905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.541551, "volume": 68625628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.475803, "volume": 94014902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.513373, "volume": 89299624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.466411, "volume": 56505913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.447626, "volume": 27834463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.410056, "volume": 36145295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.222207, "volume": 40727715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.19403, "volume": 33855308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.203422, "volume": 30913835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.278562, "volume": 37503226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.269169, "volume": 31670664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.325524, "volume": 36026574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.306739, "volume": 32512249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.306739, "volume": 68889608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.325524, "volume": 49872623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.231599, "volume": 37658572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.175245, "volume": 28863266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.19403, "volume": 30811257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.165852, "volume": 34361848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.912256, "volume": 26331527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.987395, "volume": 40318942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.733799, "volume": 41176930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.053143, "volume": 70863762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.071928, "volume": 54685603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.137675, "volume": 51851716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.08132, "volume": 38676349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.04375, "volume": 33394878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.949826, "volume": 47086628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.912256, "volume": 34604822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.00618, "volume": 23191346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.203422, "volume": 87677054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.250384, "volume": 92844145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.19403, "volume": 57275128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.109498, "volume": 29286555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.222207, "volume": 50760850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.222207, "volume": 39035203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.19403, "volume": 53628660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.250384, "volume": 64561412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.175245, "volume": 61102163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.212814, "volume": 58981913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.117767, "volume": 73642073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.932199, "volume": 46136675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.941966, "volume": 27602762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.844298, "volume": 42079506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.736864, "volume": 37191456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.717331, "volume": 40173700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.805232, "volume": 45632128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.824765, "volume": 29031454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.854065, "volume": 27153241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.668498, "volume": 29428514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.834531, "volume": 36887030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.844298, "volume": 41677808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.727098, "volume": 26759657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.814998, "volume": 23739644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.195901, "volume": 70220661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.479136, "volume": 65539993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.195901, "volume": 191217425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.215435, "volume": 76670644, "typical_volume": 52543422.35, "trend": 5.023431, "fair_value": 5.256504, "relative_strength": -5.827015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.210656, "energy": 46.57201, "activity_lines": [ 5.233666, 5.085803, 4.975561, 4.993544 ] }, { "date": "2024-10-25", "close": 5.264268, "volume": 70411533, "typical_volume": 53008890.85, "trend": 5.035165, "fair_value": 5.2566, "relative_strength": -5.878387, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.090987, "energy": 53.962807, "activity_lines": [ 5.261664, 5.136945, 5.004833, 5.009082 ] }, { "date": "2024-11-01", "close": 5.225201, "volume": 73781323, "typical_volume": 53748861.35, "trend": 5.042466, "fair_value": 5.256217, "relative_strength": -5.653434, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.85638, "energy": 31.5243, "activity_lines": [ 5.246688, 5.173526, 5.029959, 5.021342 ] }, { "date": "2024-11-08", "close": 5.410769, "volume": 100892220, "typical_volume": 55111368.7, "trend": 5.049377, "fair_value": 5.258079, "relative_strength": -7.247073, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.558602, "energy": 35.447917, "activity_lines": [ 5.291615, 5.233725, 5.072701, 5.045104 ] }, { "date": "2024-11-15", "close": 5.313102, "volume": 68616525, "typical_volume": 56235361.2, "trend": 5.051468, "fair_value": 5.258734, "relative_strength": -5.444377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.046568, "energy": 40.344993, "activity_lines": [ 5.308544, 5.265689, 5.104745, 5.062118 ] }, { "date": "2024-11-22", "close": 5.264268, "volume": 66340815, "typical_volume": 58172263.85, "trend": 5.053809, "fair_value": 5.258799, "relative_strength": -4.367484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.273811, "energy": 37.415989, "activity_lines": [ 5.301382, 5.28025, 5.130324, 5.075847 ] }, { "date": "2024-11-29", "close": 5.293568, "volume": 43655238, "typical_volume": 58251050.45, "trend": 5.059945, "fair_value": 5.259203, "relative_strength": -5.37578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.961242, "energy": 37.096471, "activity_lines": [ 5.30073, 5.290372, 5.15716, 5.091316 ] }, { "date": "2024-12-06", "close": 5.391235, "volume": 48866270, "typical_volume": 58834791.15, "trend": 5.065579, "fair_value": 5.260721, "relative_strength": -5.647536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.094262, "energy": 37.74151, "activity_lines": [ 5.330682, 5.30955, 5.191157, 5.112689 ] }, { "date": "2024-12-13", "close": 5.274035, "volume": 70385113, "typical_volume": 60345361.8, "trend": 5.067307, "fair_value": 5.260872, "relative_strength": -7.119699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.664029, "energy": 30.900009, "activity_lines": [ 5.310497, 5.303868, 5.210877, 5.126138 ] }, { "date": "2024-12-20", "close": 5.225201, "volume": 51580088, "typical_volume": 60642759.8, "trend": 5.068346, "fair_value": 5.260471, "relative_strength": -7.053285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.220809, "energy": 24.08395, "activity_lines": [ 5.28315, 5.293035, 5.223294, 5.136325 ] }, { "date": "2024-12-27", "close": 5.234968, "volume": 43678373, "typical_volume": 61375105.75, "trend": 5.067832, "fair_value": 5.260188, "relative_strength": -7.485896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.292851, "energy": 21.410558, "activity_lines": [ 5.264919, 5.283446, 5.234642, 5.147075 ] }, { "date": "2025-01-03", "close": 5.059166, "volume": 42312608, "typical_volume": 62133074.1, "trend": 5.063963, "fair_value": 5.257979, "relative_strength": -5.158907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.42721, "energy": 14.972969, "activity_lines": [ 5.190041, 5.241538, 5.227294, 5.146515 ] }, { "date": "2025-01-10", "close": 4.873599, "volume": 41754050, "typical_volume": 62749350.9, "trend": 5.052655, "fair_value": 5.253801, "relative_strength": -7.147749, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.441939, "energy": 29.724404, "activity_lines": [ 5.068933, 5.169619, 5.201296, 5.134234 ] }, { "date": "2025-01-17", "close": 4.971266, "volume": 39012948, "typical_volume": 62855646.8, "trend": 5.047772, "fair_value": 5.250763, "relative_strength": -7.14927, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.271413, "energy": 49.751742, "activity_lines": [ 5.014891, 5.121851, 5.183623, 5.128983 ] }, { "date": "2025-01-24", "close": 4.912666, "volume": 33973159, "typical_volume": 62470414.35, "trend": 5.047121, "fair_value": 5.247166, "relative_strength": -8.309409, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.550984, "energy": 59.063005, "activity_lines": [ 4.961499, 5.071419, 5.159717, 5.120266 ] }, { "date": "2025-01-31", "close": 4.932199, "volume": 9067767, "typical_volume": 61585819.85, "trend": 5.046795, "fair_value": 5.243851, "relative_strength": -7.675777, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.414295, "energy": 60.475764, "activity_lines": [ 4.935455, 5.03182, 5.137347, 5.112852 ] }, { "date": "2025-02-07", "close": 4.941966, "volume": 30994806, "typical_volume": 61948577.95, "trend": 5.050051, "fair_value": 5.240706, "relative_strength": -8.724681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.34452, "energy": 54.498254, "activity_lines": [ 4.93285, 5.000034, 5.11493, 5.106089 ] }, { "date": "2025-02-14", "close": 4.941966, "volume": 41615345, "typical_volume": 60518312.15, "trend": 5.056888, "fair_value": 5.237626, "relative_strength": -9.595019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.225533, "energy": 45.090813, "activity_lines": [ 4.938059, 4.97464, 5.091908, 5.099116 ] }, { "date": "2025-02-21", "close": 4.883365, "volume": 44972238, "typical_volume": 59489924.4, "trend": 5.062422, "fair_value": 5.234011, "relative_strength": -11.269707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.383375, "energy": 44.032239, "activity_lines": [ 4.919177, 4.94676, 5.064515, 5.087921 ] }, { "date": "2025-02-28", "close": 4.873599, "volume": 44127618, "typical_volume": 52135434.05, "trend": 5.064701, "fair_value": 5.230371, "relative_strength": -9.649742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.389556, "energy": 43.6806, "activity_lines": [ 4.902899, 4.924208, 5.039029, 5.075739 ] }, { "date": "2025-03-07", "close": 4.873599, "volume": 45848577, "typical_volume": 50594330.7, "trend": 5.066329, "fair_value": 5.226803, "relative_strength": -10.797792, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.715879, "energy": 52.426022, "activity_lines": [ 4.889226, 4.908049, 5.015077, 5.063409 ] }, { "date": "2025-03-14", "close": 4.941966, "volume": 50270832, "typical_volume": 49587295.65, "trend": 5.069259, "fair_value": 5.223983, "relative_strength": -10.571461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.282654, "energy": 47.523051, "activity_lines": [ 4.902248, 4.91089, 4.999264, 5.055386 ] }, { "date": "2025-03-21", "close": 5.088467, "volume": 69156928, "typical_volume": 49356075.9, "trend": 5.083258, "fair_value": 5.222654, "relative_strength": -6.298148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.211389, "energy": 23.121991, "activity_lines": [ 4.964104, 4.942499, 4.998939, 5.056625 ] }, { "date": "2025-03-28", "close": 5.068933, "volume": 57660042, "typical_volume": 47194467.0, "trend": 5.091071, "fair_value": 5.221162, "relative_strength": -6.166315, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.554699, "energy": 21.093045, "activity_lines": [ 5.009682, 4.966649, 4.997404, 5.055701 ] }, { "date": "2025-04-04", "close": 5.108, "volume": 30976375, "typical_volume": 45312459.5, "trend": 5.099861, "fair_value": 5.220074, "relative_strength": -5.06379, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.472323, "energy": 21.395045, "activity_lines": [ 5.055911, 4.996127, 5.001217, 5.056793 ] }, { "date": "2025-04-11", "close": 4.932199, "volume": 70449721, "typical_volume": 45517904.8, "trend": 5.106698, "fair_value": 5.217332, "relative_strength": -5.166573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.209325, "energy": 22.181928, "activity_lines": [ 5.027913, 4.990089, 4.989265, 5.045976 ] }, { "date": "2025-04-18", "close": 5.0201, "volume": 35213008, "typical_volume": 45095793.3, "trend": 5.113535, "fair_value": 5.215472, "relative_strength": -4.403682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.985237, "energy": 13.384262, "activity_lines": [ 5.025309, 5.000034, 4.987265, 5.040389 ] }, { "date": "2025-04-25", "close": 4.902899, "volume": 39251307, "typical_volume": 44615045.15, "trend": 5.103768, "fair_value": 5.21255, "relative_strength": -6.938575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.943035, "energy": 21.443363, "activity_lines": [ 4.978428, 4.987248, 4.975405, 5.0268 ] }, { "date": "2025-05-02", "close": 4.893132, "volume": 18103367, "typical_volume": 42000957.85, "trend": 5.084235, "fair_value": 5.209593, "relative_strength": -6.49742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.191759, "energy": 32.967522, "activity_lines": [ 4.940664, 4.973397, 4.964941, 5.01321 ] }, { "date": "2025-05-09", "close": 4.951733, "volume": 30339739, "typical_volume": 40938940.4, "trend": 5.076096, "fair_value": 5.207227, "relative_strength": -6.965616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.399367, "energy": 31.429448, "activity_lines": [ 4.934153, 4.970023, 4.961871, 5.004662 ] }, { "date": "2025-05-16", "close": 4.932199, "volume": 32545382, "typical_volume": 40382290.85, "trend": 5.066654, "fair_value": 5.204727, "relative_strength": -7.820658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.052822, "energy": 31.394825, "activity_lines": [ 4.931548, 4.961677, 4.958244, 4.995378 ] }, { "date": "2025-05-23", "close": 4.932199, "volume": 32198610, "typical_volume": 39876590.95, "trend": 5.055586, "fair_value": 5.202272, "relative_strength": -7.060574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.358642, "energy": 29.623602, "activity_lines": [ 4.928944, 4.952265, 4.956058, 4.986704 ] }, { "date": "2025-05-30", "close": 4.951733, "volume": 29512462, "typical_volume": 39264511.55, "trend": 5.04647, "fair_value": 5.200035, "relative_strength": -6.416111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.834863, "energy": 21.872441, "activity_lines": [ 4.93871, 4.946583, 4.956337, 4.980004 ] }, { "date": "2025-06-06", "close": 4.971266, "volume": 24372730, "typical_volume": 38532500.65, "trend": 5.03182, "fair_value": 5.19801, "relative_strength": -6.839975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.75131, "energy": 15.221371, "activity_lines": [ 4.951733, 4.946938, 4.958104, 4.975152 ] }, { "date": "2025-06-13", "close": 4.990799, "volume": 38422166, "typical_volume": 38754951.0, "trend": 5.021076, "fair_value": 5.196192, "relative_strength": -5.96584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.188913, "energy": 9.812797, "activity_lines": [ 4.966057, 4.95262, 4.961732, 4.972505 ] }, { "date": "2025-06-20", "close": 5.088467, "volume": 44624935, "typical_volume": 40532809.4, "trend": 5.015216, "fair_value": 5.195256, "relative_strength": -3.410126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.767175, "energy": 11.127975, "activity_lines": [ 5.010333, 4.978192, 4.974289, 4.976853 ] }, { "date": "2025-06-27", "close": 5.068933, "volume": 47296876, "typical_volume": 41347912.9, "trend": 5.007728, "fair_value": 5.194167, "relative_strength": -5.37762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.147467, "energy": 31.781886, "activity_lines": [ 5.03768, 4.99737, 4.984242, 4.980319 ] }, { "date": "2025-07-04", "close": 5.11, "volume": 46115367, "typical_volume": 41572914.0, "trend": 4.998354, "fair_value": 5.193447, "relative_strength": -5.696101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.081055, "energy": 47.618146, "activity_lines": [ 5.0696, 5.023127, 4.997501, 4.986917 ] }, { "date": "2025-07-11", "close": 5.22, "volume": 48129993, "typical_volume": 41730801.75, "trend": 4.996553, "fair_value": 5.193672, "relative_strength": -4.536519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.554154, "energy": 78.439281, "activity_lines": [ 5.127635, 5.065118, 5.020436, 5.001217 ] }, { "date": "2025-07-18", "close": 5.17, "volume": 52041690, "typical_volume": 42126505.35, "trend": 4.994713, "fair_value": 5.193473, "relative_strength": -5.955308, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.569368, "energy": 73.900049, "activity_lines": [ 5.152422, 5.092076, 5.037007, 5.012407 ] }, { "date": "2025-07-25", "close": 5.24, "volume": 71214566, "typical_volume": 43394804.8, "trend": 4.994881, "fair_value": 5.193861, "relative_strength": -6.049725, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.66369, "energy": 80.898061, "activity_lines": [ 5.188596, 5.127793, 5.058832, 5.028232 ] }, { "date": "2025-08-01", "close": 4.99, "volume": 85071877, "typical_volume": 45134857.05, "trend": 4.992575, "fair_value": 5.192176, "relative_strength": -9.401919, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.392191, "energy": 47.342074, "activity_lines": [ 5.131333, 5.112458, 5.055104, 5.027917 ] }, { "date": "2025-08-08", "close": 4.99, "volume": 72482790, "typical_volume": 45301150.15, "trend": 4.996455, "fair_value": 5.190519, "relative_strength": -10.92903, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.082258, "energy": 18.262436, "activity_lines": [ 5.079333, 5.096073, 5.051146, 5.027751 ] }, { "date": "2025-08-15", "close": 4.99, "volume": 51108707, "typical_volume": 44973583.4, "trend": 4.997079, "fair_value": 5.188889, "relative_strength": -12.045569, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.155819, "energy": 17.343326, "activity_lines": [ 5.035333, 5.078991, 5.047658, 5.027334 ] }, { "date": "2025-08-22", "close": 5.02, "volume": 58941689, "typical_volume": 46371849.1, "trend": 5.000657, "fair_value": 5.187527, "relative_strength": -14.152157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.395864, "energy": 25.010215, "activity_lines": [ 5.016667, 5.067024, 5.047402, 5.028813 ] }, { "date": "2025-08-29", "close": 4.98, "volume": 64004649, "typical_volume": 46049595.5, "trend": 5.002251, "fair_value": 5.185867, "relative_strength": -15.108264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.688645, "energy": 19.405451, "activity_lines": [ 4.994667, 5.047253, 5.043756, 5.02748 ] }, { "date": "2025-09-05", "close": 4.96, "volume": 40334864, "typical_volume": 46305688.3, "trend": 5.002852, "fair_value": 5.184074, "relative_strength": -13.951786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.065169, "energy": 22.802303, "activity_lines": [ 4.983333, 5.025818, 5.037978, 5.024754 ] }, { "date": "2025-09-12", "close": 4.97, "volume": 34017968, "typical_volume": 46044021.35, "trend": 5.003786, "fair_value": 5.182389, "relative_strength": -14.567882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.253979, "energy": 22.722868, "activity_lines": [ 4.977333, 5.008182, 5.033438, 5.022635 ] }, { "date": "2025-09-19", "close": 4.95, "volume": 58283894, "typical_volume": 48053047.7, "trend": 5.006007, "fair_value": 5.180573, "relative_strength": -13.272239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.067721, "energy": 27.81817, "activity_lines": [ 4.966, 4.989455, 5.026674, 5.019165 ] }, { "date": "2025-09-26", "close": 4.86, "volume": 51047723, "typical_volume": 49088446.9, "trend": 5.005554, "fair_value": 5.178088, "relative_strength": -14.572972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.984403, "energy": 43.744807, "activity_lines": [ 4.927333, 4.959273, 5.011068, 5.009745 ] }, { "date": "2025-10-03", "close": 4.81, "volume": 21444214, "typical_volume": 48533388.5, "trend": 5.003434, "fair_value": 5.175256, "relative_strength": -16.204933, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.871551, "energy": 69.979689, "activity_lines": [ 4.882667, 4.925636, 4.991136, 4.997129 ] }, { "date": "2025-10-10", "close": 4.88, "volume": 26430611, "typical_volume": 48244988.55, "trend": 5.001369, "fair_value": 5.173003, "relative_strength": -14.89501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.542994, "energy": 67.12145, "activity_lines": [ 4.872667, 4.912545, 4.978453, 4.989165 ] }, { "date": "2025-10-17", "close": 4.86, "volume": 86235355, "typical_volume": 51081133.2, "trend": 4.993753, "fair_value": 5.170631, "relative_strength": -13.603173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.583607, "energy": 69.183755, "activity_lines": [ 4.861333, 4.897818, 4.964114, 4.980045 ] }, { "date": "2025-10-24", "close": 4.93, "volume": 138786544, "typical_volume": 56801823.9, "trend": 4.989122, "fair_value": 5.168822, "relative_strength": -14.421349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.86174, "energy": 52.34883, "activity_lines": [ 4.880667, 4.898182, 4.956879, 4.975931 ] }, { "date": "2025-10-31", "close": 4.89, "volume": 78961776, "typical_volume": 58828804.4, "trend": 4.981855, "fair_value": 5.166741, "relative_strength": -14.806856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.12032, "energy": 36.636843, "activity_lines": [ 4.888, 4.892364, 4.94603, 4.969536 ] }, { "date": "2025-11-07", "close": 4.98, "volume": 68695452, "typical_volume": 60032330.25, "trend": 4.983449, "fair_value": 5.165358, "relative_strength": -13.799813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.686507, "energy": 19.25076, "activity_lines": [ 4.923333, 4.905273, 4.944233, 4.969417 ] }, { "date": "2025-11-14", "close": 4.96, "volume": 70796209, "typical_volume": 61207296.9, "trend": 4.981445, "fair_value": 5.163848, "relative_strength": -13.589018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.777707, "energy": 20.928604, "activity_lines": [ 4.940667, 4.914545, 4.941048, 4.967904 ] }, { "date": "2025-11-21", "close": 4.76, "volume": 79626268, "typical_volume": 62882841.95, "trend": 4.976682, "fair_value": 5.1609, "relative_strength": -13.279583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.083263, "energy": 35.064001, "activity_lines": [ 4.886, 4.887455, 4.919333, 4.953617 ] }, { "date": "2025-11-28", "close": 4.75, "volume": 52016694, "typical_volume": 63077177.0, "trend": 4.971911, "fair_value": 5.157923, "relative_strength": -14.230748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.337553, "energy": 47.142258, "activity_lines": [ 4.834667, 4.862364, 4.898333, 4.938993 ] }, { "date": "2025-12-05", "close": 4.76, "volume": 39828117, "typical_volume": 62466498.35, "trend": 4.96552, "fair_value": 5.15506, "relative_strength": -13.940035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.18756, "energy": 68.461912, "activity_lines": [ 4.798667, 4.842727, 4.880524, 4.925321 ] }, { "date": "2025-12-12", "close": 4.57, "volume": 56375514, "typical_volume": 61724545.75, "trend": 4.953447, "fair_value": 5.150881, "relative_strength": -16.659589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.07468, "energy": 87.240993, "activity_lines": [ 4.708, 4.790364, 4.846571, 4.899803 ] }, { "date": "2025-12-19", "close": 4.59, "volume": 40250380, "typical_volume": 59483470.9, "trend": 4.94204, "fair_value": 5.146903, "relative_strength": -15.892285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.13886, "energy": 87.953992, "activity_lines": [ 4.651333, 4.746, 4.817714, 4.876355 ] }, { "date": "2025-12-26", "close": 4.59, "volume": 26217106, "typical_volume": 57170186.7, "trend": 4.929982, "fair_value": 5.142981, "relative_strength": -17.012045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.803557, "energy": 87.753927, "activity_lines": [ 4.619333, 4.706909, 4.790762, 4.853643 ] }, { "date": "2026-01-02", "close": 4.54, "volume": 19847462, "typical_volume": 55607124.45, "trend": 4.915607, "fair_value": 5.138765, "relative_strength": -17.532439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.647192, "energy": 89.59163, "activity_lines": [ 4.582, 4.663636, 4.760952, 4.828483 ] }, { "date": "2026-01-09", "close": 4.67, "volume": 52469477, "typical_volume": 55283513.85, "trend": 4.904913, "fair_value": 5.135509, "relative_strength": -17.830703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.627126, "energy": 64.744584, "activity_lines": [ 4.602, 4.651091, 4.745667, 4.812637 ] }, { "date": "2026-01-16", "close": 4.6, "volume": 42909842, "typical_volume": 54228773.5, "trend": 4.888631, "fair_value": 5.131816, "relative_strength": -18.227299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.355686, "energy": 55.821611, "activity_lines": [ 4.604667, 4.629818, 4.725381, 4.792965 ] }, { "date": "2026-01-23", "close": 4.68, "volume": 41833072, "typical_volume": 54303683.9, "trend": 4.875667, "fair_value": 5.128722, "relative_strength": -17.053392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.143664, "energy": 43.535038, "activity_lines": [ 4.632, 4.63, 4.714524, 4.779505 ] }, { "date": "2026-01-30", "close": 4.75, "volume": 72230045, "typical_volume": 56214287.75, "trend": 4.863667, "fair_value": 5.126145, "relative_strength": -15.004376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.697852, "energy": 25.64872, "activity_lines": [ 4.676667, 4.648, 4.711667, 4.771398 ] }, { "date": "2026-02-06", "close": 4.69, "volume": 90949114, "typical_volume": 57847548.75, "trend": 4.846, "fair_value": 5.123198, "relative_strength": -14.582741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.36072, "energy": 20.569298, "activity_lines": [ 4.690667, 4.655273, 4.704143, 4.760194 ] }, { "date": "2026-02-13", "close": 4.65, "volume": 47363070, "typical_volume": 57663316.1, "trend": 4.828667, "fair_value": 5.120022, "relative_strength": -15.246008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.989441, "energy": 20.95835, "activity_lines": [ 4.681333, 4.656364, 4.694048, 4.747548 ] }, { "date": "2026-02-27", "close": 4.77, "volume": 42261806, "typical_volume": 58704195.7, "trend": 4.813, "fair_value": 5.117689, "relative_strength": -14.37978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.941228, "energy": 18.230296, "activity_lines": [ 4.713333, 4.681273, 4.696381, 4.743763 ] }, { "date": "2026-03-06", "close": 4.83, "volume": 124846835, "typical_volume": 63625006.9, "trend": 4.807667, "fair_value": 5.115784, "relative_strength": -12.115193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.739837, "energy": 10.76991, "activity_lines": [ 4.754, 4.713455, 4.704619, 4.74486 ] }, { "date": "2026-03-13", "close": 4.92, "volume": 144225126, "typical_volume": 66524495.45, "trend": 4.805333, "fair_value": 5.114496, "relative_strength": -9.531003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.64845, "energy": 29.450092, "activity_lines": [ 4.814667, 4.757636, 4.721667, 4.752108 ] }, { "date": "2026-03-20", "close": 4.78, "volume": 99261848, "typical_volume": 64548260.65, "trend": 4.798333, "fair_value": 5.112309, "relative_strength": -8.717657, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.172955, "energy": 25.575534, "activity_lines": [ 4.817333, 4.770364, 4.725095, 4.750473 ] }, { "date": "2026-03-27", "close": 4.87, "volume": 181739574, "typical_volume": 69687150.55, "trend": 4.793333, "fair_value": 5.110736, "relative_strength": -5.601816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.996308, "energy": 33.030183, "activity_lines": [ 4.844, 4.795091, 4.73781, 4.755097 ] }, { "date": "2026-04-03", "close": 4.54, "volume": 97741468, "typical_volume": 71139451.35, "trend": 4.778667, "fair_value": 5.107054, "relative_strength": -10.790044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.975156, "energy": 17.63735, "activity_lines": [ 4.746, 4.756182, 4.71919, 4.738753 ] }, { "date": "2026-04-10", "close": 4.56, "volume": 40624417, "typical_volume": 69630861.75, "trend": 4.765333, "fair_value": 5.103547, "relative_strength": -12.288153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.460024, "energy": 27.547719, "activity_lines": [ 4.67, 4.722, 4.704571, 4.724645 ] }, { "date": "2026-04-17", "close": 4.52, "volume": 32834501, "typical_volume": 67291273.4, "trend": 4.750333, "fair_value": 5.092672, "relative_strength": -13.939668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.286053, "energy": 41.120891, "activity_lines": [ 4.598667, 4.682727, 4.688048, 4.708817 ] }, { "date": "2026-04-24", "close": 4.69, "volume": 73641932, "typical_volume": 68372535.3, "trend": 4.741667, "fair_value": 5.084518, "relative_strength": -10.820087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.08365, "energy": 38.031732, "activity_lines": [ 4.610667, 4.678545, 4.688857, 4.704925 ] }, { "date": "2026-05-01", "close": 4.66701, "volume": 49059649, "typical_volume": 68834111.9, "trend": 4.735234, "fair_value": 5.077614, "relative_strength": -11.487236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.426741, "energy": 40.461679, "activity_lines": [ 4.621003, 4.670184, 4.687763, 4.700108 ] }, { "date": "2026-05-08", "close": 4.627206, "volume": 34630462, "typical_volume": 67746859.3, "trend": 4.729141, "fair_value": 5.071038, "relative_strength": -13.163735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.703709, "energy": 29.43115, "activity_lines": [ 4.631605, 4.654275, 4.683321, 4.693139 ] }, { "date": "2026-05-15", "close": 4.537647, "volume": 61051155, "typical_volume": 68786898.05, "trend": 4.717729, "fair_value": 5.064063, "relative_strength": -13.424761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.7567, "energy": 28.626929, "activity_lines": [ 4.606539, 4.62468, 4.670076, 4.680784 ] }, { "date": "2026-05-22", "close": 4.537647, "volume": 58336822, "typical_volume": 70392883.85, "trend": 4.706984, "fair_value": 5.057088, "relative_strength": -12.47139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.470309, "energy": 31.505027, "activity_lines": [ 4.582964, 4.6004, 4.657081, 4.669166 ] }, { "date": "2026-05-29", "close": 4.67696, "volume": 68765247, "typical_volume": 72838773.1, "trend": 4.698549, "fair_value": 5.050773, "relative_strength": -8.348835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.310201, "energy": 24.499856, "activity_lines": [ 4.60465, 4.608402, 4.657604, 4.667229 ] }, { "date": "2026-06-05", "close": 4.806324, "volume": 25244921, "typical_volume": 71477545.3, "trend": 4.69576, "fair_value": 5.045578, "relative_strength": -4.439982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.629024, "energy": 6.879684, "activity_lines": [ 4.670327, 4.641798, 4.669794, 4.674182 ] }, { "date": "2026-06-12", "close": 4.408284, "volume": 16948482, "typical_volume": 70179477.3, "trend": 4.676703, "fair_value": 5.038007, "relative_strength": -11.927354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.579564, "energy": 27.485913, "activity_lines": [ 4.594036, 4.60398, 4.643427, 4.655635 ] }, { "date": "2026-06-19", "close": 4.129657, "volume": 49415357, "typical_volume": 70558591.55, "trend": 4.649024, "fair_value": 5.028649, "relative_strength": -18.089251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.641967, "energy": 58.613463, "activity_lines": [ 4.439464, 4.517898, 4.591437, 4.620342 ] }, { "date": "2026-06-26", "close": 4.010245, "volume": 11554112, "typical_volume": 67524794.9, "trend": 4.624033, "fair_value": 5.019109, "relative_strength": -18.550003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.008138, "energy": 82.691458, "activity_lines": [ 4.272288, 4.41793, 4.530695, 4.579131 ] }, { "date": "2026-07-03", "close": 4.26, "volume": 11564272, "typical_volume": 63555552.8, "trend": 4.607699, "fair_value": 5.010703, "relative_strength": -13.245363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.122326, "energy": 79.540935, "activity_lines": [ 4.223523, 4.372639, 4.497262, 4.555645 ] }, { "date": "2026-07-10", "close": 4.29, "volume": 50837437, "typical_volume": 63729271.15, "trend": 4.592033, "fair_value": 5.002898, "relative_strength": -11.035487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.997265, "energy": 78.307176, "activity_lines": [ 4.212556, 4.340621, 4.468733, 4.535148 ] }, { "date": "2026-07-17", "close": 4.32, "volume": 48664011, "typical_volume": 64049381.4, "trend": 4.583699, "fair_value": 4.994644, "relative_strength": -4.374316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.711218, "energy": 66.957429, "activity_lines": [ 4.24601, 4.320913, 4.444776, 4.517597 ] }, { "date": "2026-07-24", "close": 4.32, "volume": 54168212, "typical_volume": 60515450.25, "trend": 4.574699, "fair_value": 4.986332, "relative_strength": -5.127096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.638238, "energy": 38.836102, "activity_lines": [ 4.28535, 4.30679, 4.422962, 4.500585 ] }, { "date": "2026-07-31", "close": 4.39, "volume": 41452664, "typical_volume": 55376827.15, "trend": 4.568033, "fair_value": 4.978649, "relative_strength": -3.558631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.580277, "energy": 25.546719, "activity_lines": [ 4.335333, 4.309351, 4.410243, 4.488668 ] }, { "date": "2026-08-07", "close": 4.28, "volume": 54922962, "typical_volume": 53159882.85, "trend": 4.559366, "fair_value": 4.970623, "relative_strength": -8.077679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.144443, "energy": 24.178467, "activity_lines": [ 4.323333, 4.294597, 4.389572, 4.470086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }