{ "ticker": { "uuid": "ca1fcae0-fcbf-4088-8222-59573a4ffb59", "symbol": "HWO", "name": "High Arctic Energy Services Inc", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 38.523, "architecture_energy": 17.69, "architecture_maturity": 23.74, "architecture_confidence": 63.606, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.16, "rotation_up": 41.53, "upward_expansion": 64.35, "deceleration": 77.42, "rotation_down": 22.39, "downward_expansion": 14.35 }, "activity_lines": [ 0.882667, 0.884182, 0.873048, 0.868731 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.89, "trend_reference": 0.862667, "distance_from_trend": 0.031685, "trend_direction": "Improving", "fair_value": 1.478658, "distance_from_fair_value": -0.398103, "fair_value_direction": "Improving", "relative_strength": -7.614935, "relative_strength_direction": "Improving", "price_momentum": 0.085366, "excess_performance": -0.035055, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031685, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00583, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.398103, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.082154, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076149, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047095, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085366, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.312207, "read": "Demand-led" } ], "volume": { "latest": 1800, "relative_activity": 0.079964, "balance": 2.312207, "dry_up": 0.878498, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.06223, "annualized_volatility": 0.309155, "from_high_reference": -0.072917, "from_low_reference": 0.141026 }, "levels": { "trend_reference": 0.862667, "fair_value_reference": 1.478658, "structural_low": 0.8, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.022472, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.048198, "regime_survival": 0.647059, "best_return": 0.147262, "worst_return": -0.56686, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.124438, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.085868, "regime_survival": 0.25, "best_return": 0.070072, "worst_return": -0.605634, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.174392, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.214135, "regime_survival": 0.0, "best_return": 0.14094, "worst_return": -0.578, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.265255, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.346426, "regime_survival": 0.0, "best_return": 0.094242, "worst_return": -0.698571, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-21", "end": "2023-07-07", "tenure": "Developing", "return": 0.126633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-08-11", "tenure": "Developing", "return": 0.13047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-18", "end": "2023-09-08", "tenure": "New", "return": -0.018129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": -0.101268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": -0.051282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-04-05", "tenure": "Established", "return": -0.027027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": 0.05691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-09", "tenure": "Established", "return": 0.055001, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.327778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-07-11", "tenure": "Extended", "return": -0.280992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.047059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.060976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-07-03", "tenure": "Extended", "return": 0.105882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.011364, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.775617, "volume": 26875, "typical_volume": 38375.0, "trend": 2.596257, "fair_value": 2.549741, "relative_strength": 2.892718, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.380912, "energy": 63.481496, "activity_lines": [ 2.742771, 2.652397, 2.541466, 2.536951 ] }, { "date": "2023-08-25", "close": 2.594598, "volume": 26975, "typical_volume": 38702.5, "trend": 2.58164, "fair_value": 2.559489, "relative_strength": -3.772645, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.973264, "energy": 56.13947, "activity_lines": [ 2.712596, 2.655673, 2.554121, 2.536844 ] }, { "date": "2023-09-01", "close": 2.70511, "volume": 11975, "typical_volume": 37525.0, "trend": 2.566453, "fair_value": 2.570163, "relative_strength": -2.994426, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.750336, "energy": 49.712208, "activity_lines": [ 2.713229, 2.675025, 2.576998, 2.54481 ] }, { "date": "2023-09-08", "close": 2.725297, "volume": 7850, "typical_volume": 34520.0, "trend": 2.553901, "fair_value": 2.581185, "relative_strength": 0.075035, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.875498, "energy": 38.862534, "activity_lines": [ 2.710542, 2.691297, 2.600027, 2.555058 ] }, { "date": "2023-09-15", "close": 2.70511, "volume": 20000, "typical_volume": 33003.75, "trend": 2.551802, "fair_value": 2.592187, "relative_strength": -3.191438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.137829, "energy": 31.279384, "activity_lines": [ 2.700459, 2.699877, 2.619079, 2.564814 ] }, { "date": "2023-09-22", "close": 2.745484, "volume": 11975, "typical_volume": 26116.25, "trend": 2.553012, "fair_value": 2.60323, "relative_strength": 2.393121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.801859, "energy": 35.71081, "activity_lines": [ 2.715238, 2.713602, 2.638934, 2.577309 ] }, { "date": "2023-09-29", "close": 2.410909, "volume": 79850, "typical_volume": 26116.25, "trend": 2.536173, "fair_value": 2.611581, "relative_strength": -8.734225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.354945, "energy": 11.398623, "activity_lines": [ 2.620501, 2.662836, 2.623028, 2.568141 ] }, { "date": "2023-10-06", "close": 2.410909, "volume": 21200, "typical_volume": 24620.0, "trend": 2.524588, "fair_value": 2.619604, "relative_strength": -6.991508, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.397757, "energy": 15.87111, "activity_lines": [ 2.53801, 2.613766, 2.607561, 2.56006 ] }, { "date": "2023-10-13", "close": 2.431169, "volume": 22975, "typical_volume": 24912.5, "trend": 2.511051, "fair_value": 2.627539, "relative_strength": -6.947755, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -18.948695, "energy": 27.151353, "activity_lines": [ 2.481886, 2.570988, 2.594653, 2.554033 ] }, { "date": "2023-10-20", "close": 2.370389, "volume": 20900, "typical_volume": 24738.75, "trend": 2.495489, "fair_value": 2.634538, "relative_strength": -7.34912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.65953, "energy": 40.088844, "activity_lines": [ 2.42511, 2.522324, 2.576016, 2.544958 ] }, { "date": "2023-10-27", "close": 2.30961, "volume": 18350, "typical_volume": 24478.75, "trend": 2.488105, "fair_value": 2.641475, "relative_strength": -7.55079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.035635, "energy": 54.295852, "activity_lines": [ 2.370389, 2.471806, 2.551986, 2.532966 ] }, { "date": "2023-11-03", "close": 2.32987, "volume": 16050, "typical_volume": 24200.0, "trend": 2.481397, "fair_value": 2.648214, "relative_strength": -11.429055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.898962, "energy": 48.599457, "activity_lines": [ 2.35148, 2.433445, 2.530191, 2.522757 ] }, { "date": "2023-11-10", "close": 2.147532, "volume": 12975, "typical_volume": 22522.5, "trend": 2.475202, "fair_value": 2.652472, "relative_strength": -17.224407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.109366, "energy": 60.361952, "activity_lines": [ 2.277194, 2.366744, 2.491238, 2.501217 ] }, { "date": "2023-11-17", "close": 2.147532, "volume": 21150, "typical_volume": 22708.75, "trend": 2.470325, "fair_value": 2.65389, "relative_strength": -18.873438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.494431, "energy": 60.39922, "activity_lines": [ 2.220467, 2.310181, 2.453173, 2.480077 ] }, { "date": "2023-11-24", "close": 2.248831, "volume": 15850, "typical_volume": 22946.25, "trend": 2.476413, "fair_value": 2.656066, "relative_strength": -14.323969, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.82616, "energy": 59.870832, "activity_lines": [ 2.216415, 2.282541, 2.426454, 2.465787 ] }, { "date": "2023-12-01", "close": 2.248831, "volume": 19350, "typical_volume": 23461.25, "trend": 2.487137, "fair_value": 2.658133, "relative_strength": -15.332059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.101696, "energy": 60.096699, "activity_lines": [ 2.220467, 2.263197, 2.401332, 2.451105 ] }, { "date": "2023-12-08", "close": 2.269091, "volume": 7925, "typical_volume": 22651.25, "trend": 2.479331, "fair_value": 2.659564, "relative_strength": -13.598091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.974292, "energy": 41.268948, "activity_lines": [ 2.235325, 2.256566, 2.379547, 2.437037 ] }, { "date": "2023-12-15", "close": 2.269091, "volume": 15125, "typical_volume": 22932.5, "trend": 2.470201, "fair_value": 2.660013, "relative_strength": -13.918378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.189477, "energy": 29.815985, "activity_lines": [ 2.254234, 2.252515, 2.35888, 2.423473 ] }, { "date": "2023-12-22", "close": 2.167792, "volume": 22800, "typical_volume": 22550.0, "trend": 2.461005, "fair_value": 2.661341, "relative_strength": -18.535666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.69165, "energy": 37.06355, "activity_lines": [ 2.231273, 2.232623, 2.329925, 2.403963 ] }, { "date": "2023-12-29", "close": 2.228571, "volume": 7875, "typical_volume": 20401.25, "trend": 2.453508, "fair_value": 2.66295, "relative_strength": -15.924031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.664362, "energy": 34.958215, "activity_lines": [ 2.227221, 2.228571, 2.309366, 2.388967 ] }, { "date": "2024-01-05", "close": 2.289351, "volume": 13750, "typical_volume": 19745.0, "trend": 2.450696, "fair_value": 2.662982, "relative_strength": -13.019039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.596878, "energy": 28.549023, "activity_lines": [ 2.244779, 2.238149, 2.297678, 2.378376 ] }, { "date": "2024-01-12", "close": 2.35013, "volume": 34300, "typical_volume": 20111.25, "trend": 2.449911, "fair_value": 2.664496, "relative_strength": -10.479366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.427803, "energy": 22.356817, "activity_lines": [ 2.279896, 2.259145, 2.294095, 2.371888 ] }, { "date": "2024-01-19", "close": 2.269091, "volume": 4975, "typical_volume": 19761.25, "trend": 2.447754, "fair_value": 2.665491, "relative_strength": -12.626832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.36085, "energy": 16.854607, "activity_lines": [ 2.282597, 2.265039, 2.283958, 2.360222 ] }, { "date": "2024-01-26", "close": 2.188052, "volume": 4975, "typical_volume": 19617.5, "trend": 2.437217, "fair_value": 2.668589, "relative_strength": -16.063121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.782217, "energy": 21.79397, "activity_lines": [ 2.258286, 2.253988, 2.268179, 2.343467 ] }, { "date": "2024-02-02", "close": 2.228571, "volume": 14650, "typical_volume": 19350.0, "trend": 2.425359, "fair_value": 2.670853, "relative_strength": -13.719563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.940504, "energy": 26.083054, "activity_lines": [ 2.24613, 2.249568, 2.258818, 2.330006 ] }, { "date": "2024-02-09", "close": 2.248831, "volume": 16300, "typical_volume": 19566.25, "trend": 2.415512, "fair_value": 2.672155, "relative_strength": -12.022245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.903162, "energy": 28.157309, "activity_lines": [ 2.240727, 2.249199, 2.253655, 2.318618 ] }, { "date": "2024-02-16", "close": 2.208312, "volume": 8775, "typical_volume": 16012.5, "trend": 2.40565, "fair_value": 2.673744, "relative_strength": -14.186302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.773542, "energy": 31.450108, "activity_lines": [ 2.224519, 2.241464, 2.246998, 2.30525 ] }, { "date": "2024-02-23", "close": 2.127273, "volume": 6800, "typical_volume": 15292.5, "trend": 2.391414, "fair_value": 2.670879, "relative_strength": -17.489743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.65527, "energy": 43.102299, "activity_lines": [ 2.190753, 2.220099, 2.233588, 2.28729 ] }, { "date": "2024-03-01", "close": 2.228571, "volume": 12600, "typical_volume": 14773.75, "trend": 2.37519, "fair_value": 2.668772, "relative_strength": -13.590662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.265413, "energy": 30.02089, "activity_lines": [ 2.200208, 2.219731, 2.231176, 2.276784 ] }, { "date": "2024-03-08", "close": 2.167792, "volume": 11200, "typical_volume": 14288.75, "trend": 2.351577, "fair_value": 2.666385, "relative_strength": -16.126995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.081199, "energy": 32.349097, "activity_lines": [ 2.186701, 2.207207, 2.223941, 2.263403 ] }, { "date": "2024-03-15", "close": 2.167792, "volume": 9550, "typical_volume": 13848.75, "trend": 2.331316, "fair_value": 2.66531, "relative_strength": -15.914855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.684235, "energy": 31.621437, "activity_lines": [ 2.177247, 2.195787, 2.21767, 2.251546 ] }, { "date": "2024-03-22", "close": 2.228571, "volume": 9825, "typical_volume": 13537.5, "trend": 2.319116, "fair_value": 2.666482, "relative_strength": -13.465563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.785942, "energy": 24.111366, "activity_lines": [ 2.193454, 2.197629, 2.217863, 2.244918 ] }, { "date": "2024-03-29", "close": 2.248831, "volume": 11325, "typical_volume": 13455.0, "trend": 2.303906, "fair_value": 2.667347, "relative_strength": -13.049979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.986186, "energy": 15.896151, "activity_lines": [ 2.215065, 2.205365, 2.220467, 2.240383 ] }, { "date": "2024-04-05", "close": 2.188052, "volume": 17225, "typical_volume": 13258.75, "trend": 2.285998, "fair_value": 2.667603, "relative_strength": -15.392889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.160817, "energy": 15.3399, "activity_lines": [ 2.208312, 2.202418, 2.216801, 2.232909 ] }, { "date": "2024-04-12", "close": 2.491948, "volume": 186375, "typical_volume": 21785.0, "trend": 2.278893, "fair_value": 2.670136, "relative_strength": -2.045164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.359329, "energy": 24.121848, "activity_lines": [ 2.305558, 2.254725, 2.241885, 2.246196 ] }, { "date": "2024-04-19", "close": 2.512208, "volume": 47200, "typical_volume": 23177.5, "trend": 2.271117, "fair_value": 2.672798, "relative_strength": -0.900824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.164685, "energy": 50.958825, "activity_lines": [ 2.387948, 2.305927, 2.26774, 2.261248 ] }, { "date": "2024-04-26", "close": 2.633766, "volume": 55300, "typical_volume": 25546.25, "trend": 2.278545, "fair_value": 2.67613, "relative_strength": 2.793075, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.796001, "energy": 75.977138, "activity_lines": [ 2.487896, 2.374441, 2.303918, 2.284645 ] }, { "date": "2024-05-03", "close": 2.654026, "volume": 26075, "typical_volume": 26093.75, "trend": 2.286649, "fair_value": 2.678937, "relative_strength": 3.225195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.190733, "energy": 82.456044, "activity_lines": [ 2.567584, 2.438904, 2.340289, 2.30887 ] }, { "date": "2024-05-10", "close": 2.694546, "volume": 25200, "typical_volume": 26213.75, "trend": 2.295428, "fair_value": 2.682877, "relative_strength": 3.133553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.378013, "energy": 85.300987, "activity_lines": [ 2.633766, 2.501157, 2.378686, 2.335186 ] }, { "date": "2024-05-17", "close": 2.937662, "volume": 47125, "typical_volume": 28176.25, "trend": 2.314338, "fair_value": 2.687502, "relative_strength": 11.549149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.715412, "energy": 93.02793, "activity_lines": [ 2.747221, 2.59914, 2.437729, 2.37662 ] }, { "date": "2024-05-24", "close": 2.937662, "volume": 85325, "typical_volume": 31755.0, "trend": 2.335273, "fair_value": 2.691689, "relative_strength": 12.106908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.74949, "energy": 91.055192, "activity_lines": [ 2.830961, 2.683126, 2.493395, 2.416834 ] }, { "date": "2024-05-31", "close": 2.876883, "volume": 34700, "typical_volume": 31775.0, "trend": 2.353506, "fair_value": 2.694176, "relative_strength": 9.92285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.923109, "energy": 84.588833, "activity_lines": [ 2.866078, 2.742064, 2.540185, 2.451777 ] }, { "date": "2024-06-07", "close": 2.795844, "volume": 34000, "typical_volume": 33226.25, "trend": 2.375117, "fair_value": 2.695487, "relative_strength": 7.962422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.616401, "energy": 67.743641, "activity_lines": [ 2.857974, 2.774479, 2.576749, 2.480315 ] }, { "date": "2024-06-14", "close": 3.07948, "volume": 69525, "typical_volume": 36453.75, "trend": 2.406182, "fair_value": 2.699163, "relative_strength": 20.474583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.666597, "energy": 67.057119, "activity_lines": [ 2.934961, 2.848519, 2.637818, 2.525758 ] }, { "date": "2024-06-21", "close": 3.07948, "volume": 43775, "typical_volume": 37910.0, "trend": 2.43387, "fair_value": 2.701855, "relative_strength": 20.500254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.352546, "energy": 62.701675, "activity_lines": [ 2.986285, 2.906352, 2.694642, 2.569196 ] }, { "date": "2024-06-28", "close": 2.998442, "volume": 18875, "typical_volume": 38038.75, "trend": 2.458857, "fair_value": 2.703591, "relative_strength": 15.368153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.327986, "energy": 56.359282, "activity_lines": [ 3.001143, 2.938767, 2.739696, 2.60562 ] }, { "date": "2024-07-05", "close": 3.059221, "volume": 64275, "typical_volume": 40813.75, "trend": 2.485195, "fair_value": 2.706918, "relative_strength": 16.571258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.402597, "energy": 57.526273, "activity_lines": [ 3.032208, 2.973393, 2.786968, 2.644354 ] }, { "date": "2024-07-12", "close": 3.038961, "volume": 28600, "typical_volume": 41903.75, "trend": 2.510857, "fair_value": 2.711427, "relative_strength": 12.506898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.208509, "energy": 53.670224, "activity_lines": [ 3.044364, 2.9966, 2.82826, 2.68008 ] }, { "date": "2024-07-19", "close": 3.64, "volume": 80325, "typical_volume": 45290.0, "trend": 2.559931, "fair_value": 2.71968, "relative_strength": 33.825153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.935759, "energy": 66.759808, "activity_lines": [ 3.240658, 3.122087, 2.922451, 2.752928 ] }, { "date": "2024-07-26", "close": 3.44, "volume": 78325, "typical_volume": 48646.25, "trend": 2.600312, "fair_value": 2.726869, "relative_strength": 25.254173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.512807, "energy": 61.58535, "activity_lines": [ 3.332918, 3.194021, 2.990874, 2.809707 ] }, { "date": "2024-08-02", "close": 2.84, "volume": 79250, "typical_volume": 52131.25, "trend": 2.618667, "fair_value": 2.73054, "relative_strength": 6.248123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.061054, "energy": 43.140571, "activity_lines": [ 3.201143, 3.147731, 2.996096, 2.825171 ] }, { "date": "2024-08-09", "close": 2.8, "volume": 36375, "typical_volume": 53458.75, "trend": 2.633662, "fair_value": 2.734063, "relative_strength": 4.617002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.618146, "energy": 28.158031, "activity_lines": [ 3.066597, 3.095943, 2.994308, 2.83687 ] }, { "date": "2024-08-16", "close": 1.8, "volume": 82450, "typical_volume": 57015.0, "trend": 2.618026, "fair_value": 2.732488, "relative_strength": -34.261373, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.303562, "energy": 31.892128, "activity_lines": [ 2.616, 2.863736, 2.89456, 2.783085 ] }, { "date": "2024-08-23", "close": 1.49, "volume": 369100, "typical_volume": 74608.75, "trend": 2.594758, "fair_value": 2.728488, "relative_strength": -45.534751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.700411, "energy": 49.75849, "activity_lines": [ 2.144667, 2.59327, 2.767426, 2.710309 ] }, { "date": "2024-08-30", "close": 1.33, "volume": 119500, "typical_volume": 71265.0, "trend": 2.564805, "fair_value": 2.723135, "relative_strength": -50.908268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.046371, "energy": 77.874786, "activity_lines": [ 1.763333, 2.322614, 2.628378, 2.628712 ] }, { "date": "2024-09-06", "close": 1.13, "volume": 42000, "typical_volume": 71005.0, "trend": 2.527511, "fair_value": 2.716063, "relative_strength": -56.637302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.834582, "energy": 83.639951, "activity_lines": [ 1.456, 2.047403, 2.475815, 2.536144 ] }, { "date": "2024-09-13", "close": 1.21, "volume": 104300, "typical_volume": 73455.0, "trend": 2.494234, "fair_value": 2.709613, "relative_strength": -54.50785, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.479422, "energy": 89.985854, "activity_lines": [ 1.289333, 1.820708, 2.337453, 2.451143 ] }, { "date": "2024-09-20", "close": 1.21, "volume": 26400, "typical_volume": 73471.25, "trend": 2.463658, "fair_value": 2.702835, "relative_strength": -54.39246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.229969, "energy": 88.185603, "activity_lines": [ 1.228667, 1.627636, 2.205871, 2.368289 ] }, { "date": "2024-09-27", "close": 1.12, "volume": 295600, "typical_volume": 86991.25, "trend": 2.426706, "fair_value": 2.695043, "relative_strength": -57.377277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.940329, "energy": 85.825247, "activity_lines": [ 1.177333, 1.451455, 2.072594, 2.281602 ] }, { "date": "2024-10-04", "close": 1.15, "volume": 76500, "typical_volume": 88460.0, "trend": 2.392779, "fair_value": 2.685695, "relative_strength": -56.009637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.742272, "energy": 71.321976, "activity_lines": [ 1.160667, 1.326545, 1.949672, 2.199234 ] }, { "date": "2024-10-11", "close": 1.11, "volume": 71800, "typical_volume": 87783.75, "trend": 2.357519, "fair_value": 2.675762, "relative_strength": -57.473499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.288572, "energy": 64.406676, "activity_lines": [ 1.142667, 1.236, 1.831453, 2.116474 ] }, { "date": "2024-10-18", "close": 1.13, "volume": 22800, "typical_volume": 87188.75, "trend": 2.3209, "fair_value": 2.662242, "relative_strength": -56.707381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.742913, "energy": 63.976516, "activity_lines": [ 1.132667, 1.180545, 1.723842, 2.037279 ] }, { "date": "2024-10-25", "close": 1.17, "volume": 37000, "typical_volume": 87338.75, "trend": 2.284939, "fair_value": 2.648008, "relative_strength": -53.881205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.799498, "energy": 66.933429, "activity_lines": [ 1.141333, 1.162727, 1.628359, 1.963027 ] }, { "date": "2024-11-01", "close": 1.12, "volume": 58200, "typical_volume": 86772.5, "trend": 2.249338, "fair_value": 2.633574, "relative_strength": -54.875563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.859858, "energy": 81.521264, "activity_lines": [ 1.136, 1.147273, 1.535857, 1.88787 ] }, { "date": "2024-11-08", "close": 1.11, "volume": 36400, "typical_volume": 86403.75, "trend": 2.203273, "fair_value": 2.618954, "relative_strength": -55.652171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.016236, "energy": 82.501545, "activity_lines": [ 1.127333, 1.136727, 1.451732, 1.814364 ] }, { "date": "2024-11-15", "close": 1.25, "volume": 80000, "typical_volume": 89460.0, "trend": 2.161199, "fair_value": 2.607054, "relative_strength": -49.785135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.78478, "energy": 81.661544, "activity_lines": [ 1.168, 1.155636, 1.39032, 1.752863 ] }, { "date": "2024-11-22", "close": 1.15, "volume": 33100, "typical_volume": 87901.25, "trend": 2.11174, "fair_value": 2.595483, "relative_strength": -54.220592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.564944, "energy": 83.875035, "activity_lines": [ 1.166, 1.154182, 1.327709, 1.687624 ] }, { "date": "2024-11-29", "close": 1.15, "volume": 53500, "typical_volume": 89146.25, "trend": 2.061606, "fair_value": 2.585249, "relative_strength": -54.000753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.336131, "energy": 83.384642, "activity_lines": [ 1.162667, 1.153818, 1.27419, 1.625576 ] }, { "date": "2024-12-06", "close": 1.12, "volume": 77600, "typical_volume": 89010.0, "trend": 2.009121, "fair_value": 2.574457, "relative_strength": -54.668864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.118204, "energy": 86.600526, "activity_lines": [ 1.150667, 1.149091, 1.22681, 1.564828 ] }, { "date": "2024-12-13", "close": 1.15, "volume": 57300, "typical_volume": 87958.75, "trend": 1.949532, "fair_value": 2.565316, "relative_strength": -52.062384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.703785, "energy": 79.692501, "activity_lines": [ 1.148667, 1.149818, 1.194286, 1.5094 ] }, { "date": "2024-12-20", "close": 1.15, "volume": 87500, "typical_volume": 88371.25, "trend": 1.889944, "fair_value": 2.555688, "relative_strength": -50.17126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.123328, "energy": 66.129054, "activity_lines": [ 1.144, 1.150545, 1.172667, 1.457818 ] }, { "date": "2024-12-27", "close": 1.13, "volume": 7100, "typical_volume": 86907.5, "trend": 1.831714, "fair_value": 2.54484, "relative_strength": -50.814038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.772245, "energy": 67.681272, "activity_lines": [ 1.139333, 1.146909, 1.15719, 1.408789 ] }, { "date": "2025-01-03", "close": 1.11, "volume": 50900, "typical_volume": 85330.0, "trend": 1.775519, "fair_value": 2.533377, "relative_strength": -51.564351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.355302, "energy": 68.352434, "activity_lines": [ 1.129333, 1.139636, 1.147762, 1.362227 ] }, { "date": "2025-01-10", "close": 1.11, "volume": 65300, "typical_volume": 70140.0, "trend": 1.70987, "fair_value": 2.521186, "relative_strength": -50.263656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.355753, "energy": 66.843372, "activity_lines": [ 1.122, 1.133455, 1.141619, 1.31929 ] }, { "date": "2025-01-17", "close": 1.12, "volume": 12300, "typical_volume": 64780.0, "trend": 1.644554, "fair_value": 2.509545, "relative_strength": -49.731496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.859516, "energy": 64.153202, "activity_lines": [ 1.118667, 1.129273, 1.138238, 1.281234 ] }, { "date": "2025-01-24", "close": 1.12, "volume": 52200, "typical_volume": 65290.0, "trend": 1.581939, "fair_value": 2.49669, "relative_strength": -49.875813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.967243, "energy": 62.970232, "activity_lines": [ 1.117333, 1.124909, 1.135857, 1.247392 ] }, { "date": "2025-01-31", "close": 1.11, "volume": 132100, "typical_volume": 66680.0, "trend": 1.516965, "fair_value": 2.483284, "relative_strength": -49.763888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.845967, "energy": 58.349206, "activity_lines": [ 1.114667, 1.121091, 1.132571, 1.216944 ] }, { "date": "2025-02-07", "close": 1.16, "volume": 87600, "typical_volume": 69740.0, "trend": 1.454333, "fair_value": 2.469957, "relative_strength": -46.585516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.632001, "energy": 39.964973, "activity_lines": [ 1.13, 1.127091, 1.134524, 1.193914 ] }, { "date": "2025-02-14", "close": 1.11, "volume": 31000, "typical_volume": 56510.0, "trend": 1.37, "fair_value": 2.456309, "relative_strength": -48.265434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.468503, "energy": 38.062749, "activity_lines": [ 1.125333, 1.123818, 1.131952, 1.171699 ] }, { "date": "2025-02-21", "close": 1.07, "volume": 8600, "typical_volume": 53115.0, "trend": 1.291, "fair_value": 2.442283, "relative_strength": -48.798819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.344283, "energy": 46.851117, "activity_lines": [ 1.107333, 1.113455, 1.125619, 1.152344 ] }, { "date": "2025-02-28", "close": 1.07, "volume": 6800, "typical_volume": 49865.0, "trend": 1.232, "fair_value": 2.427528, "relative_strength": -48.566649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.925689, "energy": 48.597401, "activity_lines": [ 1.092667, 1.104545, 1.119667, 1.138086 ] }, { "date": "2025-03-07", "close": 1.07, "volume": 40100, "typical_volume": 50730.0, "trend": 1.174333, "fair_value": 2.41326, "relative_strength": -46.538995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.440025, "energy": 50.225774, "activity_lines": [ 1.081333, 1.097091, 1.113905, 1.127634 ] }, { "date": "2025-03-14", "close": 1.06, "volume": 48200, "typical_volume": 51290.0, "trend": 1.149667, "fair_value": 2.399048, "relative_strength": -45.873943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.849095, "energy": 61.566054, "activity_lines": [ 1.069333, 1.088909, 1.107476, 1.120258 ] }, { "date": "2025-03-21", "close": 1.05, "volume": 4500, "typical_volume": 48605.0, "trend": 1.135, "fair_value": 2.384166, "relative_strength": -46.510908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.007155, "energy": 56.917014, "activity_lines": [ 1.060667, 1.079818, 1.100619, 1.113828 ] }, { "date": "2025-03-28", "close": 1.17, "volume": 9200, "typical_volume": 47245.0, "trend": 1.129667, "fair_value": 2.370538, "relative_strength": -39.086544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.925238, "energy": 16.101051, "activity_lines": [ 1.096, 1.093636, 1.105524, 1.116086 ] }, { "date": "2025-04-04", "close": 0.82, "volume": 131200, "typical_volume": 49805.0, "trend": 1.119333, "fair_value": 2.355031, "relative_strength": -53.704492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.452227, "energy": 61.122879, "activity_lines": [ 1.008, 1.042909, 1.07681, 1.096108 ] }, { "date": "2025-04-11", "close": 0.8, "volume": 43800, "typical_volume": 50340.0, "trend": 1.105667, "fair_value": 2.339031, "relative_strength": -54.677076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.243018, "energy": 82.157259, "activity_lines": [ 0.93, 0.994, 1.048238, 1.075505 ] }, { "date": "2025-04-18", "close": 0.77, "volume": 52800, "typical_volume": 50305.0, "trend": 1.091, "fair_value": 2.321625, "relative_strength": -56.536359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.360757, "energy": 90.894393, "activity_lines": [ 0.86, 0.945273, 1.018476, 1.053849 ] }, { "date": "2025-04-25", "close": 0.84, "volume": 16700, "typical_volume": 47260.0, "trend": 1.081667, "fair_value": 2.304849, "relative_strength": -52.507234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.927374, "energy": 85.365873, "activity_lines": [ 0.832667, 0.916364, 0.99719, 1.037656 ] }, { "date": "2025-05-02", "close": 0.8, "volume": 7200, "typical_volume": 44755.0, "trend": 1.07, "fair_value": 2.288668, "relative_strength": -54.255392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.542608, "energy": 82.48577, "activity_lines": [ 0.806, 0.885091, 0.973429, 1.019484 ] }, { "date": "2025-05-09", "close": 0.82, "volume": 8500, "typical_volume": 40805.0, "trend": 1.060333, "fair_value": 2.274929, "relative_strength": -52.560009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.724616, "energy": 70.997731, "activity_lines": [ 0.810667, 0.862364, 0.953238, 1.003355 ] }, { "date": "2025-05-16", "close": 0.79, "volume": 21900, "typical_volume": 41545.0, "trend": 1.049, "fair_value": 2.260876, "relative_strength": -54.076372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.07596, "energy": 57.785343, "activity_lines": [ 0.805333, 0.838727, 0.931762, 0.985914 ] }, { "date": "2025-05-23", "close": 0.76, "volume": 85300, "typical_volume": 43265.0, "trend": 1.035333, "fair_value": 2.245778, "relative_strength": -54.306995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.493683, "energy": 58.349257, "activity_lines": [ 0.790667, 0.814727, 0.909048, 0.967269 ] }, { "date": "2025-05-30", "close": 0.83, "volume": 500, "typical_volume": 40025.0, "trend": 1.025667, "fair_value": 2.230091, "relative_strength": -49.17868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.678921, "energy": 48.644748, "activity_lines": [ 0.8, 0.808909, 0.894667, 0.954022 ] }, { "date": "2025-06-06", "close": 0.83, "volume": 10600, "typical_volume": 39940.0, "trend": 1.016333, "fair_value": 2.213241, "relative_strength": -48.138369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.187114, "energy": 41.5374, "activity_lines": [ 0.81, 0.807091, 0.881619, 0.941398 ] }, { "date": "2025-06-13", "close": 0.81, "volume": 22700, "typical_volume": 38465.0, "trend": 1.001667, "fair_value": 2.198712, "relative_strength": -47.67487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.594799, "energy": 36.003089, "activity_lines": [ 0.811333, 0.807818, 0.868048, 0.928086 ] }, { "date": "2025-06-20", "close": 0.85, "volume": 66500, "typical_volume": 35185.0, "trend": 0.991667, "fair_value": 2.185542, "relative_strength": -42.997465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.238463, "energy": 27.265436, "activity_lines": [ 0.826667, 0.816, 0.859762, 0.918301 ] }, { "date": "2025-06-27", "close": 0.89, "volume": 39100, "typical_volume": 32760.0, "trend": 0.983, "fair_value": 2.172078, "relative_strength": -38.573068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.43914, "energy": 19.798519, "activity_lines": [ 0.851333, 0.830545, 0.856524, 0.911742 ] }, { "date": "2025-07-04", "close": 0.87, "volume": 9300, "typical_volume": 31675.0, "trend": 0.974667, "fair_value": 2.159838, "relative_strength": -38.4257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.285674, "energy": 20.105647, "activity_lines": [ 0.860667, 0.839273, 0.852667, 0.904452 ] }, { "date": "2025-07-11", "close": 0.87, "volume": 5400, "typical_volume": 31515.0, "trend": 0.965333, "fair_value": 2.148457, "relative_strength": -35.96175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.720949, "energy": 21.515184, "activity_lines": [ 0.867333, 0.847455, 0.849952, 0.897699 ] }, { "date": "2025-07-18", "close": 0.85, "volume": 23600, "typical_volume": 32355.0, "trend": 0.955333, "fair_value": 2.136334, "relative_strength": -34.87887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.076187, "energy": 15.463632, "activity_lines": [ 0.864667, 0.850727, 0.846286, 0.890258 ] }, { "date": "2025-07-25", "close": 0.9, "volume": 20400, "typical_volume": 31370.0, "trend": 0.947667, "fair_value": 2.122995, "relative_strength": -28.08432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.239581, "energy": 11.16777, "activity_lines": [ 0.876, 0.862545, 0.848429, 0.886688 ] }, { "date": "2025-08-01", "close": 0.86, "volume": 12800, "typical_volume": 29600.0, "trend": 0.939333, "fair_value": 2.110508, "relative_strength": -27.120942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.058833, "energy": 11.449349, "activity_lines": [ 0.870667, 0.865091, 0.847571, 0.881032 ] }, { "date": "2025-08-08", "close": 0.84, "volume": 2500, "typical_volume": 29500.0, "trend": 0.930333, "fair_value": 2.096783, "relative_strength": -27.676062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.381399, "energy": 17.868977, "activity_lines": [ 0.860667, 0.862182, 0.845762, 0.874624 ] }, { "date": "2025-08-15", "close": 0.84, "volume": 34200, "typical_volume": 30750.0, "trend": 0.921, "fair_value": 2.084415, "relative_strength": -26.434429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.929823, "energy": 19.584643, "activity_lines": [ 0.852667, 0.859091, 0.844952, 0.868796 ] }, { "date": "2025-08-22", "close": 0.83, "volume": 40900, "typical_volume": 26235.0, "trend": 0.911333, "fair_value": 2.071859, "relative_strength": -27.220582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.62452, "energy": 28.217591, "activity_lines": [ 0.843333, 0.854, 0.844762, 0.862925 ] }, { "date": "2025-08-29", "close": 0.81, "volume": 13100, "typical_volume": 24700.0, "trend": 0.901333, "fair_value": 2.059485, "relative_strength": -28.573285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.83267, "energy": 35.781852, "activity_lines": [ 0.828667, 0.844909, 0.842619, 0.856387 ] }, { "date": "2025-09-05", "close": 0.82, "volume": 20800, "typical_volume": 23100.0, "trend": 0.89, "fair_value": 2.047051, "relative_strength": -28.157542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.845116, "energy": 39.406682, "activity_lines": [ 0.823333, 0.838364, 0.841381, 0.85114 ] }, { "date": "2025-09-12", "close": 0.8, "volume": 5500, "typical_volume": 22540.0, "trend": 0.879667, "fair_value": 2.034859, "relative_strength": -29.640739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.335389, "energy": 54.550817, "activity_lines": [ 0.814, 0.829455, 0.838, 0.845333 ] }, { "date": "2025-09-19", "close": 0.86, "volume": 29600, "typical_volume": 23660.0, "trend": 0.872667, "fair_value": 2.02429, "relative_strength": -24.782675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.373724, "energy": 28.503333, "activity_lines": [ 0.827333, 0.832727, 0.840524, 0.844065 ] }, { "date": "2025-09-26", "close": 0.87, "volume": 38300, "typical_volume": 25150.0, "trend": 0.866, "fair_value": 2.012975, "relative_strength": -23.216415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.804418, "energy": 8.061926, "activity_lines": [ 0.842667, 0.838, 0.843714, 0.843892 ] }, { "date": "2025-10-03", "close": 0.85, "volume": 32200, "typical_volume": 25665.0, "trend": 0.858667, "fair_value": 2.000415, "relative_strength": -25.994095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.110211, "energy": 11.55406, "activity_lines": [ 0.848667, 0.839273, 0.844762, 0.84286 ] }, { "date": "2025-10-10", "close": 0.83, "volume": 24500, "typical_volume": 22625.0, "trend": 0.851, "fair_value": 1.988348, "relative_strength": -25.56589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.281254, "energy": 15.128767, "activity_lines": [ 0.845333, 0.837818, 0.843619, 0.841011 ] }, { "date": "2025-10-17", "close": 0.81, "volume": 5700, "typical_volume": 22885.0, "trend": 0.843, "fair_value": 1.976028, "relative_strength": -27.283914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.330074, "energy": 13.066462, "activity_lines": [ 0.834667, 0.833273, 0.840238, 0.838366 ] }, { "date": "2025-10-24", "close": 0.82, "volume": 22500, "typical_volume": 23480.0, "trend": 0.831333, "fair_value": 1.962593, "relative_strength": -26.180882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.318354, "energy": 16.9253, "activity_lines": [ 0.826667, 0.831091, 0.837905, 0.836882 ] }, { "date": "2025-10-31", "close": 0.81, "volume": 37600, "typical_volume": 24225.0, "trend": 0.831, "fair_value": 1.94897, "relative_strength": -26.104829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.791931, "energy": 31.62197, "activity_lines": [ 0.818, 0.827455, 0.834667, 0.835505 ] }, { "date": "2025-11-07", "close": 0.87, "volume": 33500, "typical_volume": 22575.0, "trend": 0.833333, "fair_value": 1.935855, "relative_strength": -19.029523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.195169, "energy": 4.816544, "activity_lines": [ 0.833333, 0.835091, 0.837143, 0.838022 ] }, { "date": "2025-11-14", "close": 0.9, "volume": 22100, "typical_volume": 21725.0, "trend": 0.837667, "fair_value": 1.922684, "relative_strength": -16.463022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.393684, "energy": 35.862033, "activity_lines": [ 0.857333, 0.847091, 0.842381, 0.842323 ] }, { "date": "2025-11-21", "close": 0.83, "volume": 56000, "typical_volume": 24060.0, "trend": 0.837333, "fair_value": 1.909065, "relative_strength": -21.788413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.271905, "energy": 17.915453, "activity_lines": [ 0.853333, 0.844909, 0.840905, 0.841828 ] }, { "date": "2025-11-28", "close": 0.84, "volume": 14000, "typical_volume": 24490.0, "trend": 0.838667, "fair_value": 1.895196, "relative_strength": -23.169641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.419609, "energy": 21.125761, "activity_lines": [ 0.851333, 0.844, 0.840571, 0.842 ] }, { "date": "2025-12-05", "close": 0.9, "volume": 34600, "typical_volume": 25040.0, "trend": 0.841333, "fair_value": 1.882087, "relative_strength": -16.812126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.594721, "energy": 44.982172, "activity_lines": [ 0.868, 0.854364, 0.846095, 0.845957 ] }, { "date": "2025-12-12", "close": 0.9, "volume": 26200, "typical_volume": 25330.0, "trend": 0.845, "fair_value": 1.869103, "relative_strength": -16.595043, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.919185, "energy": 39.30546, "activity_lines": [ 0.878667, 0.864182, 0.851381, 0.849742 ] }, { "date": "2025-12-19", "close": 0.85, "volume": 15600, "typical_volume": 25470.0, "trend": 0.848, "fair_value": 1.855299, "relative_strength": -20.907206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.751021, "energy": 32.237213, "activity_lines": [ 0.870667, 0.864, 0.851905, 0.850065 ] }, { "date": "2025-12-26", "close": 0.85, "volume": 12500, "typical_volume": 25970.0, "trend": 0.848667, "fair_value": 1.841304, "relative_strength": -20.653227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.37927, "energy": 28.872908, "activity_lines": [ 0.866, 0.863455, 0.852476, 0.850194 ] }, { "date": "2026-01-02", "close": 0.86, "volume": 22200, "typical_volume": 25370.0, "trend": 0.849667, "fair_value": 1.827876, "relative_strength": -18.618031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.628549, "energy": 15.433093, "activity_lines": [ 0.863333, 0.864, 0.853952, 0.850925 ] }, { "date": "2026-01-09", "close": 0.84, "volume": 19500, "typical_volume": 24300.0, "trend": 0.850667, "fair_value": 1.814319, "relative_strength": -21.419684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.694018, "energy": 8.288029, "activity_lines": [ 0.852667, 0.860182, 0.853429, 0.850301 ] }, { "date": "2026-01-16", "close": 0.88, "volume": 69000, "typical_volume": 27095.0, "trend": 0.851667, "fair_value": 1.79989, "relative_strength": -17.873936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.712624, "energy": 15.232537, "activity_lines": [ 0.859333, 0.863091, 0.856667, 0.852194 ] }, { "date": "2026-01-23", "close": 0.82, "volume": 72700, "typical_volume": 29690.0, "trend": 0.849333, "fair_value": 1.785703, "relative_strength": -22.834273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.723389, "energy": 7.920757, "activity_lines": [ 0.847333, 0.854909, 0.853857, 0.850151 ] }, { "date": "2026-01-30", "close": 0.87, "volume": 10000, "typical_volume": 29915.0, "trend": 0.849333, "fair_value": 1.771019, "relative_strength": -14.161232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.811514, "energy": 13.504342, "activity_lines": [ 0.854, 0.857273, 0.85581, 0.851484 ] }, { "date": "2026-02-06", "close": 0.82, "volume": 35000, "typical_volume": 30185.0, "trend": 0.847667, "fair_value": 1.756392, "relative_strength": -19.466508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.644093, "energy": 9.964951, "activity_lines": [ 0.842667, 0.849818, 0.852667, 0.849591 ] }, { "date": "2026-02-13", "close": 0.82, "volume": 8300, "typical_volume": 28685.0, "trend": 0.846667, "fair_value": 1.743904, "relative_strength": -20.013572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.651188, "energy": 22.454747, "activity_lines": [ 0.834, 0.842727, 0.849714, 0.847806 ] }, { "date": "2026-02-20", "close": 0.85, "volume": 8600, "typical_volume": 27505.0, "trend": 0.845, "fair_value": 1.731986, "relative_strength": -18.025175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.674506, "energy": 14.949153, "activity_lines": [ 0.836667, 0.842545, 0.849857, 0.848022 ] }, { "date": "2026-02-27", "close": 0.84, "volume": 5100, "typical_volume": 26535.0, "trend": 0.844333, "fair_value": 1.718678, "relative_strength": -19.327874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.332223, "energy": 18.749846, "activity_lines": [ 0.838, 0.841455, 0.849048, 0.847699 ] }, { "date": "2026-03-06", "close": 0.88, "volume": 16800, "typical_volume": 27090.0, "trend": 0.845667, "fair_value": 1.706636, "relative_strength": -11.342683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.676193, "energy": 16.910205, "activity_lines": [ 0.851333, 0.847818, 0.852, 0.85 ] }, { "date": "2026-03-13", "close": 0.91, "volume": 30000, "typical_volume": 27465.0, "trend": 0.848, "fair_value": 1.694282, "relative_strength": -5.876404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.311827, "energy": 40.976069, "activity_lines": [ 0.874, 0.859091, 0.857476, 0.854151 ] }, { "date": "2026-03-20", "close": 0.86, "volume": 16500, "typical_volume": 26410.0, "trend": 0.849, "fair_value": 1.681607, "relative_strength": -6.68868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.928987, "energy": 36.662035, "activity_lines": [ 0.874, 0.860364, 0.857762, 0.854925 ] }, { "date": "2026-03-27", "close": 0.85, "volume": 8900, "typical_volume": 25180.0, "trend": 0.850333, "fair_value": 1.670831, "relative_strength": -8.393275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.761724, "energy": 28.70001, "activity_lines": [ 0.868, 0.859455, 0.856857, 0.854989 ] }, { "date": "2026-04-03", "close": 0.91, "volume": 30800, "typical_volume": 25615.0, "trend": 0.853333, "fair_value": 1.660439, "relative_strength": -4.829968, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.301701, "energy": 50.006728, "activity_lines": [ 0.882, 0.87, 0.861762, 0.858839 ] }, { "date": "2026-04-10", "close": 0.87, "volume": 10800, "typical_volume": 23355.0, "trend": 0.855667, "fair_value": 1.651059, "relative_strength": -10.115336, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.074995, "energy": 22.806269, "activity_lines": [ 0.878, 0.871636, 0.86281, 0.859914 ] }, { "date": "2026-04-17", "close": 0.83, "volume": 64100, "typical_volume": 25860.0, "trend": 0.854667, "fair_value": 1.641675, "relative_strength": -15.438294, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 16.773979, "energy": 7.30773, "activity_lines": [ 0.861333, 0.866, 0.859857, 0.858258 ] }, { "date": "2026-04-24", "close": 0.82, "volume": 61900, "typical_volume": 27225.0, "trend": 0.853, "fair_value": 1.633687, "relative_strength": -14.805205, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.33043, "energy": 11.325373, "activity_lines": [ 0.846667, 0.858364, 0.856, 0.856022 ] }, { "date": "2026-05-01", "close": 0.86, "volume": 70000, "typical_volume": 29415.0, "trend": 0.853333, "fair_value": 1.626846, "relative_strength": -10.214876, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.211286, "energy": 11.073152, "activity_lines": [ 0.848, 0.858, 0.856333, 0.856473 ] }, { "date": "2026-05-08", "close": 0.84, "volume": 60800, "typical_volume": 31675.0, "trend": 0.853667, "fair_value": 1.616184, "relative_strength": -12.324469, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.867953, "energy": 17.245313, "activity_lines": [ 0.842, 0.853818, 0.854952, 0.855613 ] }, { "date": "2026-05-15", "close": 0.85, "volume": 51200, "typical_volume": 33610.0, "trend": 0.855, "fair_value": 1.605332, "relative_strength": -10.315042, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.310917, "energy": 14.832728, "activity_lines": [ 0.844, 0.851455, 0.854571, 0.855376 ] }, { "date": "2026-05-22", "close": 0.83, "volume": 5800, "typical_volume": 32790.0, "trend": 0.855333, "fair_value": 1.594988, "relative_strength": -13.732926, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.78393, "energy": 22.146023, "activity_lines": [ 0.840667, 0.846, 0.852286, 0.853763 ] }, { "date": "2026-05-29", "close": 0.88, "volume": 3800, "typical_volume": 32005.0, "trend": 0.857667, "fair_value": 1.584901, "relative_strength": -8.917634, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.960562, "energy": 8.016172, "activity_lines": [ 0.854, 0.851091, 0.854905, 0.855355 ] }, { "date": "2026-06-05", "close": 0.85, "volume": 500, "typical_volume": 28580.0, "trend": 0.857, "fair_value": 1.575134, "relative_strength": -10.69924, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.937769, "energy": 11.655475, "activity_lines": [ 0.853333, 0.850364, 0.854476, 0.85486 ] }, { "date": "2026-06-12", "close": 0.84, "volume": 500, "typical_volume": 24970.0, "trend": 0.855, "fair_value": 1.565303, "relative_strength": -12.678677, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.237791, "energy": 13.771501, "activity_lines": [ 0.85, 0.847818, 0.853238, 0.853763 ] }, { "date": "2026-06-19", "close": 0.89, "volume": 0, "typical_volume": 24470.0, "trend": 0.857, "fair_value": 1.556047, "relative_strength": -7.13314, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.142904, "energy": 11.805307, "activity_lines": [ 0.863333, 0.855636, 0.856667, 0.856022 ] }, { "date": "2026-06-26", "close": 0.86, "volume": 1000, "typical_volume": 22770.0, "trend": 0.857667, "fair_value": 1.545508, "relative_strength": -9.737291, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.419721, "energy": 11.076435, "activity_lines": [ 0.864, 0.857636, 0.857143, 0.856215 ] }, { "date": "2026-07-03", "close": 0.94, "volume": 0, "typical_volume": 22355.0, "trend": 0.859, "fair_value": 1.534967, "relative_strength": -1.707756, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 66.942275, "energy": 52.643701, "activity_lines": [ 0.889333, 0.873636, 0.865048, 0.861527 ] }, { "date": "2026-07-10", "close": 0.88, "volume": 1000, "typical_volume": 21975.0, "trend": 0.858333, "fair_value": 1.524299, "relative_strength": -7.657133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.666133, "energy": 47.184505, "activity_lines": [ 0.890667, 0.876545, 0.866667, 0.862882 ] }, { "date": "2026-07-17", "close": 0.9, "volume": 35500, "typical_volume": 23495.0, "trend": 0.86, "fair_value": 1.514016, "relative_strength": -5.068954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.427655, "energy": 52.061691, "activity_lines": [ 0.896667, 0.882727, 0.870048, 0.86557 ] }, { "date": "2026-07-24", "close": 0.85, "volume": 33800, "typical_volume": 24345.0, "trend": 0.86, "fair_value": 1.503091, "relative_strength": -10.049697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.375485, "energy": 32.331221, "activity_lines": [ 0.882, 0.878727, 0.868381, 0.864925 ] }, { "date": "2026-07-31", "close": 0.89, "volume": 8000, "typical_volume": 23245.0, "trend": 0.861, "fair_value": 1.49139, "relative_strength": -4.985599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.760489, "energy": 20.762025, "activity_lines": [ 0.883333, 0.882, 0.870667, 0.86686 ] }, { "date": "2026-08-07", "close": 0.89, "volume": 1800, "typical_volume": 22510.0, "trend": 0.862667, "fair_value": 1.478658, "relative_strength": -7.614935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.52283, "energy": 17.690499, "activity_lines": [ 0.882667, 0.884182, 0.873048, 0.868731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }