{ "ticker": { "uuid": "ca29ec83-13ee-4364-9718-5fd8dc62949e", "symbol": "EMC", "name": "GLOBAL X FDS EMERGING MARKETS GREAT CONSUMER ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.836, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 18.649, "architecture_energy": 17.414, "architecture_maturity": 59.454, "architecture_confidence": 80.284, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.17, "rotation_up": 21.86, "upward_expansion": 47.49, "deceleration": 84.83, "rotation_down": 36.46, "downward_expansion": 27.82 }, "activity_lines": [ 35.7584, 36.172197, 36.190052, 35.45355 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 36.4941, "trend_reference": 34.57264, "distance_from_trend": 0.055577, "trend_direction": "Improving", "fair_value": 28.207823, "distance_from_fair_value": 0.293758, "fair_value_direction": "Weakening", "relative_strength": -0.76872, "relative_strength_direction": "Weakening", "price_momentum": 0.092638, "excess_performance": -0.032987, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055577, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060956, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.293758, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.081855, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007687, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.086662, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.092638, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.71113, "read": "Supply-led" } ], "volume": { "latest": 34555, "relative_activity": 1.187551, "balance": 0.71113, "dry_up": 1.015965, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.051086, "annualized_volatility": 0.27421, "from_high_reference": -0.06945, "from_low_reference": 0.314562 }, "levels": { "trend_reference": 34.57264, "fair_value_reference": 28.207823, "structural_low": 29.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.05053, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.018734, "regime_survival": 0.5, "best_return": 0.137962, "worst_return": 0.022637, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.224493, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.122748, "regime_survival": 0.0, "best_return": 0.277393, "worst_return": 0.171593, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.230744, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.092866, "regime_survival": 0.0, "best_return": 0.230744, "worst_return": 0.230744, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-04-04", "tenure": "Established", "return": -0.07593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.080747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.035858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-14", "tenure": "Established", "return": 0.10809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.079989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.023757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.139836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.002172, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.044491, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.590376, "volume": 354475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.930716, "volume": 282200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.514155, "volume": 343075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.716788, "volume": 1277296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.872372, "volume": 344589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.463965, "volume": 214787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.084729, "volume": 433777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.104177, "volume": 387632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.026386, "volume": 322435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.511015, "volume": 300181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.442947, "volume": 302937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.522309, "volume": 170147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.318105, "volume": 370599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.882096, "volume": 335574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.920992, "volume": 114790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.027956, "volume": 159633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.716788, "volume": 198135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.397467, "volume": 453163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.426639, "volume": 687836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.918628, "volume": 354592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.536019, "volume": 100260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.506588, "volume": 206361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.251515, "volume": 119262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.379052, "volume": 160319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.246218, "volume": 164680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.800706, "volume": 88195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.006923, "volume": 153436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.442508, "volume": 109379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.458205, "volume": 66464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.526878, "volume": 139027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.156042, "volume": 184727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.458205, "volume": 166717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.654415, "volume": 78174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.860435, "volume": 69450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.281616, "volume": 66683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.54583, "volume": 199231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.369911, "volume": 87350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.037023, "volume": 58850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.899677, "volume": 103023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.846781, "volume": 80353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.395302, "volume": 67282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.585153, "volume": 43905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.962268, "volume": 57129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.314954, "volume": 83234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.633501, "volume": 82295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.651794, "volume": 100117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.113772, "volume": 26766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.689447, "volume": 47643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.410115, "volume": 78752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.231392, "volume": 56969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.255316, "volume": 63682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.803404, "volume": 78767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.601448, "volume": 67318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.591596, "volume": 31320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.339473, "volume": 56023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.394038, "volume": 35859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.20617, "volume": 33569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.651202, "volume": 36580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.951225, "volume": 128557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.596539, "volume": 44093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.682058, "volume": 42803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.362643, "volume": 36739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.108944, "volume": 58542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.719775, "volume": 29970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.847758, "volume": 42152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.852666, "volume": 897853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.138386, "volume": 50742, "typical_volume": 95896.65, "trend": 26.529127, "fair_value": 25.152082, "relative_strength": -10.776094, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.317679, "energy": 17.146929, "activity_lines": [ 26.346291, 26.753031, 26.69926, 26.638956 ] }, { "date": "2024-11-29", "close": 25.911781, "volume": 37790, "typical_volume": 95404.0, "trend": 26.524953, "fair_value": 25.161461, "relative_strength": -12.238479, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.243573, "energy": 27.190279, "activity_lines": [ 26.139049, 26.556788, 26.63165, 26.599127 ] }, { "date": "2024-12-06", "close": 26.586669, "volume": 64960, "typical_volume": 94714.4, "trend": 26.547852, "fair_value": 25.178842, "relative_strength": -10.433411, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.198255, "energy": 20.438061, "activity_lines": [ 26.236581, 26.496695, 26.636781, 26.603108 ] }, { "date": "2024-12-13", "close": 26.729529, "volume": 76237, "typical_volume": 95677.8, "trend": 26.543944, "fair_value": 25.197525, "relative_strength": -9.120861, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.773453, "energy": 9.838678, "activity_lines": [ 26.390607, 26.487388, 26.654677, 26.614829 ] }, { "date": "2024-12-20", "close": 26.187648, "volume": 274599, "typical_volume": 106223.65, "trend": 26.537022, "fair_value": 25.209312, "relative_strength": -9.013577, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.403371, "energy": 9.984404, "activity_lines": [ 26.371887, 26.39532, 26.618592, 26.591843 ] }, { "date": "2024-12-27", "close": 26.104099, "volume": 99584, "typical_volume": 107264.5, "trend": 26.55432, "fair_value": 25.219839, "relative_strength": -9.562661, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.183884, "energy": 8.742279, "activity_lines": [ 26.302986, 26.315232, 26.570112, 26.563912 ] }, { "date": "2025-01-03", "close": 26.254608, "volume": 39505, "typical_volume": 105873.85, "trend": 26.564065, "fair_value": 25.231871, "relative_strength": -8.252574, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.650674, "energy": 18.133089, "activity_lines": [ 26.28654, 26.285393, 26.534533, 26.544576 ] }, { "date": "2025-01-10", "close": 25.441248, "volume": 49087, "typical_volume": 106762.2, "trend": 26.534941, "fair_value": 25.234278, "relative_strength": -9.041471, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.945012, "energy": 42.744165, "activity_lines": [ 25.97612, 26.123203, 26.423143, 26.472136 ] }, { "date": "2025-01-17", "close": 25.977437, "volume": 44106, "typical_volume": 106166.35, "trend": 26.513073, "fair_value": 25.242723, "relative_strength": -9.51179, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.960042, "energy": 39.032447, "activity_lines": [ 25.92079, 26.081748, 26.368297, 26.436168 ] }, { "date": "2025-01-24", "close": 26.268199, "volume": 59928, "typical_volume": 107369.8, "trend": 26.500286, "fair_value": 25.254245, "relative_strength": -9.793591, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.814405, "energy": 36.348281, "activity_lines": [ 26.01252, 26.108983, 26.342866, 26.42037 ] }, { "date": "2025-01-31", "close": 26.163243, "volume": 140384, "typical_volume": 112710.55, "trend": 26.468602, "fair_value": 25.264345, "relative_strength": -9.009313, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.788195, "energy": 33.094384, "activity_lines": [ 26.063895, 26.10958, 26.303277, 26.398625 ] }, { "date": "2025-02-07", "close": 26.384662, "volume": 240641, "typical_volume": 122913.6, "trend": 26.425109, "fair_value": 25.276656, "relative_strength": -7.848966, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.213038, "energy": 14.357507, "activity_lines": [ 26.185133, 26.149983, 26.28498, 26.39321 ] }, { "date": "2025-02-14", "close": 26.764806, "volume": 107361, "typical_volume": 121853.8, "trend": 26.436932, "fair_value": 25.292832, "relative_strength": -7.636751, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -14.936771, "energy": 12.617962, "activity_lines": [ 26.424416, 26.250905, 26.304156, 26.415125 ] }, { "date": "2025-02-21", "close": 26.735045, "volume": 68206, "typical_volume": 123059.45, "trend": 26.45372, "fair_value": 25.308339, "relative_strength": -6.003577, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.83989, "energy": 14.304852, "activity_lines": [ 26.565541, 26.343177, 26.326148, 26.434359 ] }, { "date": "2025-02-28", "close": 25.583901, "volume": 75080, "typical_volume": 124673.3, "trend": 26.464673, "fair_value": 25.311271, "relative_strength": -8.912112, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.111089, "energy": 18.444412, "activity_lines": [ 26.272445, 26.22605, 26.242609, 26.378241 ] }, { "date": "2025-03-07", "close": 26.363036, "volume": 39944, "typical_volume": 124833.55, "trend": 26.483328, "fair_value": 25.322342, "relative_strength": -2.974719, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -16.760677, "energy": 8.385451, "activity_lines": [ 26.28468, 26.261561, 26.243264, 26.371684 ] }, { "date": "2025-03-14", "close": 26.494479, "volume": 48938, "typical_volume": 124353.35, "trend": 26.479762, "fair_value": 25.334552, "relative_strength": -0.107907, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.212517, "energy": 6.508299, "activity_lines": [ 26.327409, 26.316263, 26.261198, 26.372403 ] }, { "date": "2025-03-21", "close": 26.671952, "volume": 39448, "typical_volume": 124827.25, "trend": 26.482441, "fair_value": 25.34834, "relative_strength": 0.140302, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.887247, "energy": 4.935166, "activity_lines": [ 26.421975, 26.398872, 26.298961, 26.384803 ] }, { "date": "2025-03-28", "close": 26.035668, "volume": 44917, "typical_volume": 124965.5, "trend": 26.472314, "fair_value": 25.355353, "relative_strength": -0.671209, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.454411, "energy": 13.315932, "activity_lines": [ 26.310637, 26.343416, 26.276352, 26.355979 ] }, { "date": "2025-04-04", "close": 24.1537, "volume": 38588, "typical_volume": 82002.25, "trend": 26.430969, "fair_value": 25.343215, "relative_strength": 1.44898, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.221546, "energy": 55.608458, "activity_lines": [ 25.618601, 25.944725, 26.078375, 26.206391 ] }, { "date": "2025-04-11", "close": 24.866072, "volume": 73466, "typical_volume": 83138.45, "trend": 26.386299, "fair_value": 25.338444, "relative_strength": -1.021713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.131233, "energy": 62.195987, "activity_lines": [ 25.25937, 25.714002, 25.956334, 26.10543 ] }, { "date": "2025-04-18", "close": 25.032137, "volume": 15811, "typical_volume": 82039.5, "trend": 26.33233, "fair_value": 25.335411, "relative_strength": 1.174092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.888714, "energy": 66.583928, "activity_lines": [ 25.055291, 25.537057, 25.856167, 26.018064 ] }, { "date": "2025-04-25", "close": 26.040529, "volume": 19426, "typical_volume": 79762.8, "trend": 26.268641, "fair_value": 25.342324, "relative_strength": 0.752721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.064691, "energy": 57.607391, "activity_lines": [ 25.284832, 25.568048, 25.856227, 25.999238 ] }, { "date": "2025-05-02", "close": 26.873929, "volume": 18945, "typical_volume": 76898.2, "trend": 26.244554, "fair_value": 25.357194, "relative_strength": 1.192061, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.811727, "energy": 10.156328, "activity_lines": [ 25.834268, 25.763735, 25.938258, 26.038289 ] }, { "date": "2025-05-09", "close": 26.749926, "volume": 42056, "typical_volume": 65271.05, "trend": 26.213483, "fair_value": 25.370586, "relative_strength": 1.279998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.992954, "energy": 14.37521, "activity_lines": [ 26.286485, 25.93435, 26.007792, 26.070894 ] }, { "date": "2025-05-16", "close": 27.842342, "volume": 39222, "typical_volume": 62252.95, "trend": 26.229472, "fair_value": 25.394126, "relative_strength": 0.303874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.616231, "energy": 39.385599, "activity_lines": [ 26.92976, 26.282387, 26.178688, 26.175982 ] }, { "date": "2025-05-23", "close": 27.709113, "volume": 27990, "typical_volume": 61677.2, "trend": 26.249478, "fair_value": 25.415966, "relative_strength": 2.536487, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.038459, "energy": 59.91821, "activity_lines": [ 27.330207, 26.579303, 26.328618, 26.271442 ] }, { "date": "2025-05-30", "close": 27.300102, "volume": 34340, "typical_volume": 60939.85, "trend": 26.268822, "fair_value": 25.433574, "relative_strength": -0.623932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.088322, "energy": 66.709672, "activity_lines": [ 27.415851, 26.779769, 26.432669, 26.339224 ] }, { "date": "2025-06-06", "close": 28.157112, "volume": 33697, "typical_volume": 60419.4, "trend": 26.312467, "fair_value": 25.458792, "relative_strength": 0.920977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.881605, "energy": 73.934416, "activity_lines": [ 27.703194, 27.124635, 26.609488, 26.46105 ] }, { "date": "2025-06-13", "close": 27.8974, "volume": 26780, "typical_volume": 58762.0, "trend": 26.380625, "fair_value": 25.481165, "relative_strength": 0.446762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.279208, "energy": 66.029183, "activity_lines": [ 27.818421, 27.383708, 26.751193, 26.563303 ] }, { "date": "2025-06-20", "close": 27.856032, "volume": 17583, "typical_volume": 52621.95, "trend": 26.43788, "fair_value": 25.502755, "relative_strength": 0.56888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.65065, "energy": 54.855317, "activity_lines": [ 27.843361, 27.567193, 26.8812, 26.658491 ] }, { "date": "2025-06-27", "close": 29.035967, "volume": 25310, "typical_volume": 41855.4, "trend": 26.54202, "fair_value": 25.534585, "relative_strength": 1.410634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.868513, "energy": 69.230937, "activity_lines": [ 28.260699, 27.910848, 27.115521, 26.826109 ] }, { "date": "2025-07-04", "close": 29.150578, "volume": 21506, "typical_volume": 37562.65, "trend": 26.627483, "fair_value": 25.566871, "relative_strength": 0.231929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.720967, "energy": 78.714797, "activity_lines": [ 28.627784, 28.202545, 27.348132, 26.994403 ] }, { "date": "2025-07-11", "close": 28.876349, "volume": 25162, "typical_volume": 35410.45, "trend": 26.699044, "fair_value": 25.596158, "relative_strength": -0.282257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.415774, "energy": 82.187093, "activity_lines": [ 28.780095, 28.387836, 27.543265, 27.139492 ] }, { "date": "2025-07-18", "close": 29.308204, "volume": 18913, "typical_volume": 32602.1, "trend": 26.803062, "fair_value": 25.62872, "relative_strength": 0.653969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.188623, "energy": 86.657872, "activity_lines": [ 29.028408, 28.615238, 27.76933, 27.307824 ] }, { "date": "2025-07-25", "close": 29.57367, "volume": 67853, "typical_volume": 33997.55, "trend": 26.918715, "fair_value": 25.663024, "relative_strength": 0.145956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.677382, "energy": 88.864454, "activity_lines": [ 29.271156, 28.844393, 28.002943, 27.486573 ] }, { "date": "2025-08-01", "close": 28.650613, "volume": 79249, "typical_volume": 35513.1, "trend": 26.998582, "fair_value": 25.688779, "relative_strength": -0.501384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.306316, "energy": 69.726909, "activity_lines": [ 29.091709, 28.87424, 28.133358, 27.598309 ] }, { "date": "2025-08-08", "close": 29.26001, "volume": 63539, "typical_volume": 36717.65, "trend": 27.125874, "fair_value": 25.719302, "relative_strength": -0.723059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.229128, "energy": 57.900897, "activity_lines": [ 29.141085, 28.997768, 28.311542, 27.744207 ] }, { "date": "2025-08-15", "close": 29.434266, "volume": 53230, "typical_volume": 37133.3, "trend": 27.241101, "fair_value": 25.750785, "relative_strength": -0.986474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.306605, "energy": 57.886327, "activity_lines": [ 29.24125, 29.117345, 28.493999, 27.893136 ] }, { "date": "2025-08-22", "close": 29.991884, "volume": 22720, "typical_volume": 36339.9, "trend": 27.365224, "fair_value": 25.786425, "relative_strength": 0.656259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.385277, "energy": 63.919331, "activity_lines": [ 29.490094, 29.315086, 28.713378, 28.070606 ] }, { "date": "2025-08-29", "close": 29.599062, "volume": 13106, "typical_volume": 33321.9, "trend": 27.479752, "fair_value": 25.818197, "relative_strength": -0.563175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558192, "energy": 60.20825, "activity_lines": [ 29.562418, 29.403323, 28.867545, 28.214724 ] }, { "date": "2025-09-05", "close": 29.857956, "volume": 23593, "typical_volume": 33711.0, "trend": 27.595528, "fair_value": 25.851583, "relative_strength": 0.027503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.462936, "energy": 71.206204, "activity_lines": [ 29.719348, 29.506941, 29.02383, 28.368157 ] }, { "date": "2025-09-12", "close": 30.548506, "volume": 27512, "typical_volume": 34115.3, "trend": 27.721651, "fair_value": 25.890082, "relative_strength": 0.78886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.339543, "energy": 82.944377, "activity_lines": [ 30.025972, 29.721168, 29.222902, 28.558671 ] }, { "date": "2025-09-19", "close": 31.051358, "volume": 25162, "typical_volume": 34426.15, "trend": 27.865528, "fair_value": 25.932044, "relative_strength": 1.226571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.214821, "energy": 84.9579, "activity_lines": [ 30.414313, 30.001405, 29.448398, 28.773491 ] }, { "date": "2025-09-26", "close": 30.619204, "volume": 43731, "typical_volume": 34509.9, "trend": 28.033372, "fair_value": 25.969844, "relative_strength": 0.236363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.24568, "energy": 84.449866, "activity_lines": [ 30.550796, 30.163523, 29.612844, 28.951148 ] }, { "date": "2025-10-03", "close": 31.421477, "volume": 28223, "typical_volume": 33959.95, "trend": 28.201987, "fair_value": 26.013457, "relative_strength": 1.802881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.055105, "energy": 89.499095, "activity_lines": [ 30.912883, 30.447673, 29.835271, 29.169735 ] }, { "date": "2025-10-10", "close": 30.430012, "volume": 61898, "typical_volume": 35655.35, "trend": 28.333171, "fair_value": 26.048509, "relative_strength": 1.108354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.89123, "energy": 61.301479, "activity_lines": [ 30.822987, 30.51796, 29.94623, 29.313479 ] }, { "date": "2025-10-17", "close": 31.052354, "volume": 26809, "typical_volume": 35278.8, "trend": 28.479184, "fair_value": 26.087909, "relative_strength": 1.437365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.255157, "energy": 58.923922, "activity_lines": [ 30.902401, 30.669048, 30.103503, 29.48891 ] }, { "date": "2025-10-24", "close": 31.117077, "volume": 33245, "typical_volume": 35256.2, "trend": 28.648565, "fair_value": 26.1272, "relative_strength": -0.221499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.510212, "energy": 56.596657, "activity_lines": [ 30.9698, 30.799315, 30.249072, 29.659097 ] }, { "date": "2025-10-31", "close": 31.146054, "volume": 29982, "typical_volume": 35416.3, "trend": 28.881643, "fair_value": 26.166105, "relative_strength": -0.762716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.840264, "energy": 52.341295, "activity_lines": [ 31.042476, 30.904254, 30.383306, 29.820225 ] }, { "date": "2025-11-07", "close": 30.262926, "volume": 39900, "typical_volume": 36532.15, "trend": 29.061538, "fair_value": 26.197619, "relative_strength": -1.969628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.686031, "energy": 38.576539, "activity_lines": [ 30.785653, 30.827639, 30.417963, 29.90934 ] }, { "date": "2025-11-14", "close": 30.250977, "volume": 164803, "typical_volume": 43506.8, "trend": 29.2355, "fair_value": 26.228561, "relative_strength": -2.162674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.22416, "energy": 28.264517, "activity_lines": [ 30.602084, 30.736782, 30.44002, 29.986078 ] }, { "date": "2025-11-21", "close": 29.344649, "volume": 52061, "typical_volume": 45034.55, "trend": 29.345637, "fair_value": 26.252168, "relative_strength": -3.240366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.978417, "energy": 15.550007, "activity_lines": [ 30.128341, 30.473992, 30.369974, 29.99312 ] }, { "date": "2025-11-28", "close": 30.240821, "volume": 31748, "typical_volume": 45363.85, "trend": 29.457867, "fair_value": 26.282158, "relative_strength": -3.868986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.803449, "energy": 21.768043, "activity_lines": [ 30.067169, 30.39603, 30.384355, 30.050874 ] }, { "date": "2025-12-05", "close": 30.385204, "volume": 30788, "typical_volume": 45957.6, "trend": 29.579043, "fair_value": 26.312777, "relative_strength": -3.735691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.408809, "energy": 14.187197, "activity_lines": [ 30.112542, 30.359057, 30.405988, 30.110702 ] }, { "date": "2025-12-12", "close": 30.161161, "volume": 34548, "typical_volume": 44292.35, "trend": 29.656337, "fair_value": 26.341284, "relative_strength": -3.873209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.799598, "energy": 12.451902, "activity_lines": [ 30.133957, 30.285604, 30.401155, 30.148258 ] }, { "date": "2025-12-19", "close": 30.230166, "volume": 35847, "typical_volume": 42122.25, "trend": 29.740372, "fair_value": 26.369879, "relative_strength": -3.753437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.531528, "energy": 7.632939, "activity_lines": [ 30.185158, 30.247612, 30.400097, 30.185279 ] }, { "date": "2025-12-26", "close": 30.678949, "volume": 14083, "typical_volume": 39649.45, "trend": 29.853, "fair_value": 26.401332, "relative_strength": -3.70222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.323464, "energy": 17.008314, "activity_lines": [ 30.387341, 30.29485, 30.434258, 30.245832 ] }, { "date": "2026-01-02", "close": 31.6919, "volume": 19934, "typical_volume": 37984.65, "trend": 29.970826, "fair_value": 26.439669, "relative_strength": 0.453468, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.134736, "energy": 39.454425, "activity_lines": [ 30.838221, 30.53305, 30.558134, 30.364471 ] }, { "date": "2026-01-09", "close": 31.99, "volume": 51705, "typical_volume": 39433.9, "trend": 30.107246, "fair_value": 26.4796, "relative_strength": -0.26674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.487696, "energy": 63.88297, "activity_lines": [ 31.291729, 30.814999, 30.69965, 30.49474 ] }, { "date": "2026-01-16", "close": 32.373, "volume": 133169, "typical_volume": 45437.05, "trend": 30.257812, "fair_value": 26.521695, "relative_strength": 1.160076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.89181, "energy": 75.29904, "activity_lines": [ 31.765918, 31.15124, 30.868127, 30.640918 ] }, { "date": "2026-01-23", "close": 32.56, "volume": 52189, "typical_volume": 46866.85, "trend": 30.37528, "fair_value": 26.56452, "relative_strength": 1.953599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.760933, "energy": 78.679842, "activity_lines": [ 32.154983, 31.483116, 31.041204, 30.789446 ] }, { "date": "2026-01-30", "close": 32.97, "volume": 500744, "typical_volume": 70528.45, "trend": 30.502594, "fair_value": 26.609629, "relative_strength": 2.672491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.878245, "energy": 79.913837, "activity_lines": [ 32.525393, 31.847555, 31.240462, 30.956848 ] }, { "date": "2026-02-06", "close": 33.4, "volume": 49976, "typical_volume": 71769.15, "trend": 30.653382, "fair_value": 26.657114, "relative_strength": 4.045431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.322157, "energy": 82.447176, "activity_lines": [ 32.8864, 32.22426, 31.469142, 31.143777 ] }, { "date": "2026-02-13", "close": 33.725, "volume": 54505, "typical_volume": 72307.85, "trend": 30.800609, "fair_value": 26.706197, "relative_strength": 6.202566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.907999, "energy": 82.013249, "activity_lines": [ 33.241867, 32.602617, 31.71759, 31.341946 ] }, { "date": "2026-02-20", "close": 34.38, "volume": 60820, "typical_volume": 73937.7, "trend": 30.96082, "fair_value": 26.75912, "relative_strength": 6.848196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.99987, "energy": 82.271525, "activity_lines": [ 33.7, 33.039341, 32.013629, 31.572875 ] }, { "date": "2026-02-27", "close": 34.12, "volume": 37799, "typical_volume": 72732.75, "trend": 31.143132, "fair_value": 26.809537, "relative_strength": 6.301359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.495536, "energy": 78.18945, "activity_lines": [ 33.937667, 33.352086, 32.270818, 31.776693 ] }, { "date": "2026-03-06", "close": 31.52, "volume": 47125, "typical_volume": 73748.55, "trend": 31.218465, "fair_value": 26.841581, "relative_strength": 0.165428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.82471, "energy": 45.647732, "activity_lines": [ 33.204667, 33.12138, 32.262817, 31.801007 ] }, { "date": "2026-03-13", "close": 31.23, "volume": 39619, "typical_volume": 74067.25, "trend": 31.278323, "fair_value": 26.871232, "relative_strength": 0.775381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.268329, "energy": 19.829562, "activity_lines": [ 32.471667, 32.822655, 32.22497, 31.801751 ] }, { "date": "2026-03-20", "close": 30.57, "volume": 35300, "typical_volume": 74333.15, "trend": 31.297594, "fair_value": 26.896056, "relative_strength": 0.48293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.659063, "energy": 19.209244, "activity_lines": [ 31.663333, 32.412327, 32.123728, 31.756053 ] }, { "date": "2026-03-27", "close": 30.265, "volume": 35805, "typical_volume": 74128.4, "trend": 31.319792, "fair_value": 26.918516, "relative_strength": 1.73807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.236223, "energy": 35.796254, "activity_lines": [ 30.963667, 31.972364, 31.996182, 31.689434 ] }, { "date": "2026-04-03", "close": 30.86, "volume": 32505, "typical_volume": 67513.5, "trend": 31.353193, "fair_value": 26.944618, "relative_strength": 0.352721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.503908, "energy": 32.344461, "activity_lines": [ 30.736667, 31.678909, 31.925292, 31.65977 ] }, { "date": "2026-04-10", "close": 33.0394, "volume": 22164, "typical_volume": 66018.65, "trend": 31.436223, "fair_value": 26.984715, "relative_strength": 3.638702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.910262, "energy": 20.451359, "activity_lines": [ 31.453467, 31.812618, 32.059064, 31.768557 ] }, { "date": "2026-04-17", "close": 34.7875, "volume": 15347, "typical_volume": 65198.6, "trend": 31.560761, "fair_value": 27.035714, "relative_strength": 4.36978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.538406, "energy": 28.203042, "activity_lines": [ 32.651673, 32.262902, 32.341728, 31.984769 ] }, { "date": "2026-04-24", "close": 34.8448, "volume": 30784, "typical_volume": 65198.4, "trend": 31.701614, "fair_value": 27.086422, "relative_strength": 3.943844, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.436134, "energy": 52.697423, "activity_lines": [ 33.631813, 32.698376, 32.608198, 32.196642 ] }, { "date": "2026-05-01", "close": 34.963276, "volume": 38313, "typical_volume": 65386.65, "trend": 31.819674, "fair_value": 27.137241, "relative_strength": 3.302641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.587727, "energy": 68.787954, "activity_lines": [ 34.366459, 33.135032, 32.864716, 32.407072 ] }, { "date": "2026-05-08", "close": 37.421022, "volume": 24631, "typical_volume": 64825.85, "trend": 32.052708, "fair_value": 27.203162, "relative_strength": 7.897442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.192845, "energy": 86.963191, "activity_lines": [ 35.607134, 34.007946, 33.332437, 32.768449 ] }, { "date": "2026-05-15", "close": 35.574993, "volume": 23523, "typical_volume": 65297.85, "trend": 32.203463, "fair_value": 27.279488, "relative_strength": 2.328906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.016038, "energy": 77.363367, "activity_lines": [ 35.795065, 34.485199, 33.590104, 32.995693 ] }, { "date": "2026-05-22", "close": 36.115759, "volume": 18925, "typical_volume": 65247.4, "trend": 32.370085, "fair_value": 27.360278, "relative_strength": 2.981309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.023857, "energy": 77.048136, "activity_lines": [ 35.994212, 34.987046, 33.875957, 33.2481 ] }, { "date": "2026-05-29", "close": 37.632678, "volume": 23422, "typical_volume": 63833.25, "trend": 32.586306, "fair_value": 27.449607, "relative_strength": 5.643918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.723677, "energy": 79.582297, "activity_lines": [ 36.610448, 35.675865, 34.285214, 33.587622 ] }, { "date": "2026-06-05", "close": 35.904702, "volume": 76037, "typical_volume": 60976.65, "trend": 32.774365, "fair_value": 27.523932, "relative_strength": 3.331674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.013044, "energy": 51.55459, "activity_lines": [ 36.464834, 35.922094, 34.503031, 33.801712 ] }, { "date": "2026-06-12", "close": 37.455949, "volume": 29912, "typical_volume": 59862.8, "trend": 33.014531, "fair_value": 27.604212, "relative_strength": 7.044506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.214969, "energy": 55.413556, "activity_lines": [ 36.77354, 36.347828, 34.851768, 34.103749 ] }, { "date": "2026-06-19", "close": 39.049906, "volume": 13795, "typical_volume": 35515.35, "trend": 33.33804, "fair_value": 27.700694, "relative_strength": 10.352258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.061845, "energy": 69.622083, "activity_lines": [ 37.611236, 36.943445, 35.328997, 34.493128 ] }, { "date": "2026-06-26", "close": 36.952505, "volume": 26744, "typical_volume": 34353.75, "trend": 33.561762, "fair_value": 27.78211, "relative_strength": 6.839948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.739749, "energy": 51.072829, "activity_lines": [ 37.518139, 37.048436, 35.577521, 34.72632 ] }, { "date": "2026-07-03", "close": 36.4144, "volume": 36918, "typical_volume": 33474.4, "trend": 33.762736, "fair_value": 27.860274, "relative_strength": 2.978473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.038602, "energy": 46.566008, "activity_lines": [ 37.189889, 37.016225, 35.757881, 34.910361 ] }, { "date": "2026-07-10", "close": 37.0991, "volume": 14880, "typical_volume": 31177.4, "trend": 33.994, "fair_value": 27.936989, "relative_strength": 3.404087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.399796, "energy": 43.055379, "activity_lines": [ 37.171092, 37.079967, 35.990643, 35.12561 ] }, { "date": "2026-07-17", "close": 35.0392, "volume": 13091, "typical_volume": 29942.0, "trend": 34.154301, "fair_value": 28.002898, "relative_strength": -0.802269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.582262, "energy": 20.036764, "activity_lines": [ 36.386034, 36.730349, 36.014277, 35.193042 ] }, { "date": "2026-07-24", "close": 34.9396, "volume": 47168, "typical_volume": 29944.15, "trend": 34.296323, "fair_value": 28.062373, "relative_strength": -0.514758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.884883, "energy": 19.873345, "activity_lines": [ 35.728894, 36.405927, 36.024047, 35.243707 ] }, { "date": "2026-07-31", "close": 35.4773, "volume": 23435, "typical_volume": 29134.95, "trend": 34.422503, "fair_value": 28.130405, "relative_strength": -0.115383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.566615, "energy": 18.938598, "activity_lines": [ 35.525007, 36.190821, 36.068743, 35.319899 ] }, { "date": "2026-08-07", "close": 36.4941, "volume": 34555, "typical_volume": 29097.7, "trend": 34.57264, "fair_value": 28.207823, "relative_strength": -0.76872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.648711, "energy": 17.413961, "activity_lines": [ 35.7584, 36.172197, 36.190052, 35.45355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }