{ "ticker": { "uuid": "ca38a7b3-1e44-41a5-a874-465ec76f3d24", "symbol": "688031", "name": "Transwarp Technology (Shanghai) Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 65.362, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.203, "architecture_energy": 52.755, "architecture_maturity": 39.597, "architecture_confidence": 74.224, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.83, "rotation_up": 19.17, "upward_expansion": 7.8, "deceleration": 54.27, "rotation_down": 63.43, "downward_expansion": 83.47 }, "activity_lines": [ 98.466667, 102.684909, 113.366143, 127.658344 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 115.400002, "trend_reference": 147.960667, "distance_from_trend": -0.220063, "trend_direction": "Improving", "fair_value": 72.033461, "distance_from_fair_value": 0.602033, "fair_value_direction": "Weakening", "relative_strength": 3.598304, "relative_strength_direction": "Weakening", "price_momentum": -0.450319, "excess_performance": -0.407115, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.220063, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.074692, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.602033, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.492298, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035983, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.450395, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.450319, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.851517, "read": "Supply-led" } ], "volume": { "latest": 52492931, "relative_activity": 1.827181, "balance": 0.851517, "dry_up": 1.086083, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.176876, "annualized_volatility": 1.006218, "from_high_reference": -0.564331, "from_low_reference": 1.326613 }, "levels": { "trend_reference": 147.960667, "fair_value_reference": 72.033461, "structural_low": 78.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.103952, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.087955, "regime_survival": 0.75, "best_return": 0.532321, "worst_return": -0.307185, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.114964, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.011214, "regime_survival": 0.333333, "best_return": 0.437182, "worst_return": -0.349129, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.220651, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.116215, "regime_survival": 0.0, "best_return": 0.505882, "worst_return": -0.06458, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.867217, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.737948, "regime_survival": 0.0, "best_return": 1.661919, "worst_return": 0.072515, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": -0.018735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.119637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": -0.231544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": 0.593393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-28", "tenure": "Established", "return": -0.071898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": -0.115917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.022085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.005588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.192263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-27", "tenure": "Established", "return": 1.386602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.013596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.093836, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 97.209999, "volume": 5490813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 102.599998, "volume": 5426017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 94.900002, "volume": 7020410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 91.169998, "volume": 3697578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 86.150002, "volume": 5655638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 86.82, "volume": 9534112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 79.129997, "volume": 6290472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 71.139999, "volume": 5755289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 69.389999, "volume": 6111151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 69.239998, "volume": 6097597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 64.459999, "volume": 8376982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 57.099998, "volume": 10370273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 55.639999, "volume": 8280922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 55.099998, "volume": 7807973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 68.989998, "volume": 29188228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 78.07, "volume": 29462145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 65.769997, "volume": 21076977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 66.550003, "volume": 13714364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 72.379997, "volume": 21093536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 68.889999, "volume": 20475771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 59.5, "volume": 15493397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 65.07, "volume": 14010164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 59.32, "volume": 10548835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 56.790001, "volume": 11743234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 51.75, "volume": 8546129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 50.599998, "volume": 13630459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 39.959999, "volume": 12854192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.049999, "volume": 17372408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 47.439999, "volume": 18060142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 55.029999, "volume": 21319659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 53.790001, "volume": 31481059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 54.200001, "volume": 22417155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 64.019997, "volume": 29924246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 51.700001, "volume": 25023912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 46.580002, "volume": 9448770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 42.52, "volume": 9805780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 38.990002, "volume": 13764086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 42.950001, "volume": 12501168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.02, "volume": 5953828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 43.549999, "volume": 12038971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 45.369999, "volume": 12884584, "typical_volume": 15666439.05, "trend": 54.789666, "fair_value": 83.6395, "relative_strength": -41.452398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.908519, "energy": 36.773741, "activity_lines": [ 44.066666, 45.030182, 47.521619, 50.733441 ] }, { "date": "2024-05-24", "close": 44.52, "volume": 11160190, "typical_volume": 15523940.35, "trend": 54.370333, "fair_value": 83.156543, "relative_strength": -40.172383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.423942, "energy": 28.038321, "activity_lines": [ 44.514666, 44.490182, 47.02019, 50.070882 ] }, { "date": "2024-05-31", "close": 45.220001, "volume": 12388380, "typical_volume": 15615917.6, "trend": 54.023, "fair_value": 82.693902, "relative_strength": -38.040555, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.284082, "energy": 26.412749, "activity_lines": [ 44.827333, 44.253455, 46.683286, 49.480538 ] }, { "date": "2024-06-07", "close": 39.810001, "volume": 12880158, "typical_volume": 15672763.8, "trend": 53.513333, "fair_value": 82.177229, "relative_strength": -43.675913, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.734977, "energy": 36.506994, "activity_lines": [ 43.185334, 43.374909, 45.898286, 48.56357 ] }, { "date": "2024-06-14", "close": 42.669998, "volume": 7478417, "typical_volume": 15619378.2, "trend": 52.636, "fair_value": 81.706905, "relative_strength": -37.782807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.821495, "energy": 33.26206, "activity_lines": [ 42.844, 43.232545, 45.466524, 47.864 ] }, { "date": "2024-06-21", "close": 40.419998, "volume": 7780324, "typical_volume": 15326871.45, "trend": 51.381, "fair_value": 81.221176, "relative_strength": -39.056974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.672231, "energy": 42.288228, "activity_lines": [ 41.811332, 42.752181, 44.863714, 47.075871 ] }, { "date": "2024-06-28", "close": 36.709999, "volume": 8934946, "typical_volume": 15130909.15, "trend": 50.412333, "fair_value": 80.703604, "relative_strength": -42.516062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.751488, "energy": 66.804675, "activity_lines": [ 39.871999, 41.635454, 43.956047, 46.129355 ] }, { "date": "2024-07-05", "close": 33.5, "volume": 5590820, "typical_volume": 14541829.75, "trend": 49.310666, "fair_value": 80.161034, "relative_strength": -45.591733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.611198, "energy": 78.763174, "activity_lines": [ 37.383332, 39.976545, 42.758143, 45.038236 ] }, { "date": "2024-07-12", "close": 33.400002, "volume": 7513556, "typical_volume": 14014500.45, "trend": 48.011333, "fair_value": 79.629659, "relative_strength": -44.593787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.381015, "energy": 82.476024, "activity_lines": [ 35.642667, 38.471273, 41.586667, 44.011742 ] }, { "date": "2024-07-19", "close": 32.540001, "volume": 7507214, "typical_volume": 13323878.2, "trend": 46.799667, "fair_value": 79.100562, "relative_strength": -44.673157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.34932, "energy": 85.023289, "activity_lines": [ 34.042667, 37.020909, 40.400143, 43.013591 ] }, { "date": "2024-07-26", "close": 30.969999, "volume": 7167080, "typical_volume": 12108179.25, "trend": 45.848667, "fair_value": 78.565778, "relative_strength": -44.166516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.989821, "energy": 87.755836, "activity_lines": [ 32.594667, 35.485273, 39.17119, 41.992323 ] }, { "date": "2024-08-02", "close": 32.02, "volume": 6679698, "typical_volume": 11321306.4, "trend": 44.747, "fair_value": 78.054286, "relative_strength": -41.192567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.327066, "energy": 79.08422, "activity_lines": [ 32.126667, 34.402364, 38.150905, 41.10015 ] }, { "date": "2024-08-09", "close": 29.309999, "volume": 7058759, "typical_volume": 10178032.05, "trend": 43.746667, "fair_value": 77.524456, "relative_strength": -44.246483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.39029, "energy": 81.147683, "activity_lines": [ 31.068, 33.054, 36.978143, 40.104215 ] }, { "date": "2024-08-16", "close": 29.530001, "volume": 5542015, "typical_volume": 9203937.2, "trend": 42.838, "fair_value": 77.008387, "relative_strength": -42.912128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.732719, "energy": 76.781914, "activity_lines": [ 30.362, 32.034909, 35.991619, 39.187011 ] }, { "date": "2024-08-23", "close": 27.450001, "volume": 5614023, "typical_volume": 9012199.85, "trend": 42.028, "fair_value": 76.48117, "relative_strength": -45.287735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.82982, "energy": 71.918997, "activity_lines": [ 29.220667, 30.824546, 34.912571, 38.194237 ] }, { "date": "2024-08-30", "close": 28.16, "volume": 5851133, "typical_volume": 8814467.5, "trend": 41.28, "fair_value": 75.972526, "relative_strength": -42.422981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.938753, "energy": 75.485537, "activity_lines": [ 28.655334, 30.02, 33.992238, 37.299527 ] }, { "date": "2024-09-06", "close": 25.68, "volume": 8012282, "typical_volume": 8526877.3, "trend": 40.804, "fair_value": 75.448646, "relative_strength": -44.883222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.21676, "energy": 85.622989, "activity_lines": [ 27.450667, 28.987455, 32.904095, 36.293075 ] }, { "date": "2024-09-13", "close": 25.360001, "volume": 5280636, "typical_volume": 8165850.7, "trend": 40.281, "fair_value": 74.932268, "relative_strength": -43.137842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.757086, "energy": 87.140326, "activity_lines": [ 26.562001, 28.097273, 31.848857, 35.296688 ] }, { "date": "2024-09-20", "close": 26.58, "volume": 3732231, "typical_volume": 8054770.85, "trend": 39.585667, "fair_value": 74.438877, "relative_strength": -40.018571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.062927, "energy": 80.578177, "activity_lines": [ 26.343334, 27.576909, 30.993572, 34.412753 ] }, { "date": "2024-09-27", "close": 32.790001, "volume": 8690049, "typical_volume": 7887324.75, "trend": 38.844333, "fair_value": 74.018182, "relative_strength": -33.445847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.35445, "energy": 51.109538, "activity_lines": [ 28.391334, 28.309637, 30.817524, 33.974323 ] }, { "date": "2024-10-04", "close": 39.349998, "volume": 5255130, "typical_volume": 7505852.05, "trend": 38.363, "fair_value": 73.6715, "relative_strength": -25.156461, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.560401, "energy": 17.711492, "activity_lines": [ 32.27, 30.230545, 31.317476, 34.006946 ] }, { "date": "2024-10-11", "close": 39.580002, "volume": 23450126, "typical_volume": 8120348.85, "trend": 37.875667, "fair_value": 73.33396, "relative_strength": -20.980091, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.122448, "energy": 30.406747, "activity_lines": [ 35.479334, 32.040909, 31.868, 34.085463 ] }, { "date": "2024-10-18", "close": 39.0, "volume": 19222177, "typical_volume": 8462038.7, "trend": 37.041667, "fair_value": 72.997353, "relative_strength": -22.3287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.590646, "energy": 42.804557, "activity_lines": [ 37.568667, 33.608364, 32.38681, 34.158 ] }, { "date": "2024-10-25", "close": 40.099998, "volume": 17378839, "typical_volume": 8686972.75, "trend": 36.655, "fair_value": 72.677961, "relative_strength": -20.365779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.715568, "energy": 46.596928, "activity_lines": [ 39.115333, 35.199636, 33.04, 34.355312 ] }, { "date": "2024-11-01", "close": 35.580002, "volume": 13830305, "typical_volume": 9004567.15, "trend": 36.288333, "fair_value": 72.32125, "relative_strength": -28.058451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.758865, "energy": 39.007951, "activity_lines": [ 38.254, 35.776909, 33.261334, 34.285957 ] }, { "date": "2024-11-08", "close": 40.98, "volume": 15011918, "typical_volume": 9366146.85, "trend": 36.237, "fair_value": 72.022762, "relative_strength": -20.831355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.077559, "energy": 44.712325, "activity_lines": [ 39.006667, 37.188182, 34.030714, 34.588645 ] }, { "date": "2024-11-15", "close": 42.439999, "volume": 23662999, "typical_volume": 10102549.5, "trend": 36.352, "fair_value": 71.743679, "relative_strength": -13.918581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.150735, "energy": 36.771407, "activity_lines": [ 40.137333, 38.631818, 34.936476, 34.988839 ] }, { "date": "2024-11-22", "close": 50.200001, "volume": 33232360, "typical_volume": 11484626.5, "trend": 36.593667, "fair_value": 71.542336, "relative_strength": 5.19447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.832238, "energy": 47.635455, "activity_lines": [ 43.664, 41.181636, 36.554, 35.882258 ] }, { "date": "2024-11-29", "close": 45.150002, "volume": 31360013, "typical_volume": 12676949.35, "trend": 36.598, "fair_value": 71.297963, "relative_strength": -6.077373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.707988, "energy": 46.933292, "activity_lines": [ 44.760668, 42.361637, 37.611048, 36.43428 ] }, { "date": "2024-12-06", "close": 62.700001, "volume": 50601144, "typical_volume": 14831645.85, "trend": 37.236333, "fair_value": 71.219083, "relative_strength": 28.05869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.810985, "energy": 80.895588, "activity_lines": [ 51.370668, 46.39491, 40.283572, 38.11828 ] }, { "date": "2024-12-13", "close": 54.799999, "volume": 43582642, "typical_volume": 16652423.95, "trend": 37.550667, "fair_value": 71.069818, "relative_strength": 13.574074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.336279, "energy": 72.805324, "activity_lines": [ 53.539334, 48.448, 42.060096, 39.25142 ] }, { "date": "2024-12-20", "close": 56.009998, "volume": 27335847, "typical_volume": 17685231.4, "trend": 37.933667, "fair_value": 70.934144, "relative_strength": 17.984111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.293475, "energy": 62.255339, "activity_lines": [ 55.19, 50.440182, 43.838381, 40.442344 ] }, { "date": "2024-12-27", "close": 47.52, "volume": 21084244, "typical_volume": 18386505.65, "trend": 38.010333, "fair_value": 70.725089, "relative_strength": 0.034449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.197957, "energy": 49.151723, "activity_lines": [ 53.106, 50.59, 44.693857, 41.060817 ] }, { "date": "2025-01-03", "close": 40.099998, "volume": 15742780, "typical_volume": 18896543.9, "trend": 38.02, "fair_value": 70.454071, "relative_strength": -9.455176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.93961, "energy": 26.265811, "activity_lines": [ 48.727332, 49.235818, 44.755952, 41.195634 ] }, { "date": "2025-01-10", "close": 38.189999, "volume": 18965832, "typical_volume": 19564134.35, "trend": 37.870667, "fair_value": 70.171053, "relative_strength": -11.589443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.946484, "energy": 18.60882, "activity_lines": [ 44.048665, 47.534363, 44.585809, 41.206602 ] }, { "date": "2025-01-17", "close": 41.099998, "volume": 16628686, "typical_volume": 20103012.0, "trend": 37.893333, "fair_value": 69.918261, "relative_strength": -6.072945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.590697, "energy": 23.046854, "activity_lines": [ 41.973999, 46.314545, 44.641666, 41.414946 ] }, { "date": "2025-01-24", "close": 48.099998, "volume": 22162549, "typical_volume": 20810525.35, "trend": 38.273, "fair_value": 69.730172, "relative_strength": 10.105661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.341083, "energy": 22.056434, "activity_lines": [ 43.145998, 46.365272, 45.302571, 42.073441 ] }, { "date": "2025-01-31", "close": 46.599998, "volume": 5869708, "typical_volume": 20839978.95, "trend": 38.709667, "fair_value": 69.532478, "relative_strength": 7.206827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.972526, "energy": 16.233796, "activity_lines": [ 44.345331, 46.040362, 45.713856, 42.610666 ] }, { "date": "2025-02-07", "close": 50.91, "volume": 28634727, "typical_volume": 22085103.75, "trend": 39.293333, "fair_value": 69.374661, "relative_strength": 15.112941, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.24047, "energy": 25.135189, "activity_lines": [ 47.042665, 46.564544, 46.434475, 43.397784 ] }, { "date": "2025-02-14", "close": 66.0, "volume": 51808545, "typical_volume": 24241028.55, "trend": 40.408666, "fair_value": 69.346302, "relative_strength": 46.179727, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.523388, "energy": 57.834447, "activity_lines": [ 54.049333, 49.727635, 48.47638, 45.120795 ] }, { "date": "2025-02-21", "close": 70.730003, "volume": 55066305, "typical_volume": 26731587.3, "trend": 41.734, "fair_value": 69.357833, "relative_strength": 54.025009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.502672, "energy": 76.432089, "activity_lines": [ 60.778667, 53.690727, 50.810619, 47.077011 ] }, { "date": "2025-02-28", "close": 60.59, "volume": 33768304, "typical_volume": 27247496.2, "trend": 42.686333, "fair_value": 69.285372, "relative_strength": 34.244221, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.499476, "energy": 70.99095, "activity_lines": [ 62.152667, 55.520545, 52.029714, 48.293527 ] }, { "date": "2025-03-07", "close": 69.660004, "volume": 34395542, "typical_volume": 28006164.45, "trend": 44.031333, "fair_value": 69.288443, "relative_strength": 51.334708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.615773, "energy": 79.965217, "activity_lines": [ 65.717335, 58.916182, 54.012571, 50.033763 ] }, { "date": "2025-03-14", "close": 61.830002, "volume": 24509509, "typical_volume": 28362697.95, "trend": 45.108, "fair_value": 69.227805, "relative_strength": 32.414356, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.370064, "energy": 70.054743, "activity_lines": [ 65.134669, 60.485637, 55.103715, 51.182065 ] }, { "date": "2025-03-21", "close": 53.57, "volume": 20624731, "typical_volume": 28702419.25, "trend": 45.978667, "fair_value": 69.101532, "relative_strength": 17.431566, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.519809, "energy": 38.860777, "activity_lines": [ 61.070668, 60.158183, 55.304715, 51.728 ] }, { "date": "2025-03-28", "close": 50.860001, "volume": 18146648, "typical_volume": 28859155.75, "trend": 46.735333, "fair_value": 68.9556, "relative_strength": 12.231217, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.744432, "energy": 22.672847, "activity_lines": [ 56.932001, 59.058365, 55.161953, 52.042925 ] }, { "date": "2025-04-04", "close": 51.330002, "volume": 12277833, "typical_volume": 28289897.45, "trend": 47.590333, "fair_value": 68.815714, "relative_strength": 13.553974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.046557, "energy": 20.926559, "activity_lines": [ 54.274668, 57.866547, 55.016905, 52.339355 ] }, { "date": "2025-04-11", "close": 46.77, "volume": 21948199, "typical_volume": 27725689.4, "trend": 48.304, "fair_value": 68.642126, "relative_strength": 6.727336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.691214, "energy": 20.420507, "activity_lines": [ 50.714668, 55.78691, 54.395239, 52.28643 ] }, { "date": "2025-04-18", "close": 43.259998, "volume": 15206112, "typical_volume": 26917994.35, "trend": 48.86, "fair_value": 68.443828, "relative_strength": -2.509134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.799358, "energy": 29.542171, "activity_lines": [ 47.510667, 53.066001, 53.455619, 51.961011 ] }, { "date": "2025-04-25", "close": 45.52, "volume": 15474928, "typical_volume": 25161683.55, "trend": 49.284333, "fair_value": 68.266124, "relative_strength": 2.026562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.2128, "energy": 28.626801, "activity_lines": [ 46.298, 50.895091, 52.740238, 51.745527 ] }, { "date": "2025-05-02", "close": 51.779999, "volume": 12387428, "typical_volume": 23601922.85, "trend": 49.698667, "fair_value": 68.139308, "relative_strength": 16.411296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.29509, "energy": 23.01934, "activity_lines": [ 47.708666, 50.234727, 52.702857, 51.906538 ] }, { "date": "2025-05-09", "close": 49.959999, "volume": 12761246, "typical_volume": 22873192.8, "trend": 50.044667, "fair_value": 68.000534, "relative_strength": 10.02494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.002247, "energy": 17.225485, "activity_lines": [ 48.451332, 49.588, 52.506524, 51.923398 ] }, { "date": "2025-05-16", "close": 48.66, "volume": 14426408, "typical_volume": 22540301.0, "trend": 50.366667, "fair_value": 67.854015, "relative_strength": 6.341881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.87281, "energy": 12.029547, "activity_lines": [ 48.851999, 48.898182, 52.215191, 51.834065 ] }, { "date": "2025-05-23", "close": 45.869999, "volume": 10399350, "typical_volume": 22273129.5, "trend": 50.559, "fair_value": 67.688722, "relative_strength": 0.918065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.689525, "energy": 10.408844, "activity_lines": [ 48.196666, 48.082909, 51.652714, 51.543957 ] }, { "date": "2025-05-30", "close": 45.380001, "volume": 10943890, "typical_volume": 21872032.4, "trend": 50.885667, "fair_value": 67.522239, "relative_strength": 0.021294, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.679809, "energy": 26.889291, "activity_lines": [ 47.204, 47.468727, 51.016095, 51.209828 ] }, { "date": "2025-06-06", "close": 48.450001, "volume": 10116229, "typical_volume": 21546409.55, "trend": 51.134667, "fair_value": 67.380963, "relative_strength": 5.404096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.717945, "energy": 41.181723, "activity_lines": [ 47.244, 47.561636, 50.637619, 51.052688 ] }, { "date": "2025-06-13", "close": 44.349998, "volume": 14074875, "typical_volume": 21142025.85, "trend": 51.198333, "fair_value": 67.211618, "relative_strength": -3.148074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.167297, "energy": 55.071126, "activity_lines": [ 46.139333, 46.952909, 49.833667, 50.614968 ] }, { "date": "2025-06-20", "close": 41.950001, "volume": 11793820, "typical_volume": 21438231.45, "trend": 50.923333, "fair_value": 67.027226, "relative_strength": -7.792661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.794508, "energy": 64.771581, "activity_lines": [ 44.608667, 46.034727, 48.819, 50.018301 ] }, { "date": "2025-06-27", "close": 45.959999, "volume": 14556238, "typical_volume": 20734307.0, "trend": 50.950333, "fair_value": 66.874565, "relative_strength": -1.024213, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.426804, "energy": 50.567536, "activity_lines": [ 44.862, 45.933272, 48.208381, 49.698086 ] }, { "date": "2025-07-04", "close": 44.310001, "volume": 9823299, "typical_volume": 18635044.7, "trend": 50.337333, "fair_value": 66.71223, "relative_strength": -6.086212, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.365456, "energy": 51.606968, "activity_lines": [ 44.559333, 45.482727, 47.46419, 49.269677 ] }, { "date": "2025-07-11", "close": 49.509998, "volume": 16559655, "typical_volume": 16709712.2, "trend": 50.161, "fair_value": 66.589357, "relative_strength": 3.384262, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.415723, "energy": 27.359354, "activity_lines": [ 46.061333, 45.999636, 47.318524, 49.216301 ] }, { "date": "2025-07-18", "close": 49.52, "volume": 21054029, "typical_volume": 16073998.45, "trend": 49.944667, "fair_value": 66.468298, "relative_strength": 2.247333, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.239139, "energy": 17.240722, "activity_lines": [ 47.496, 46.559636, 47.274857, 49.174946 ] }, { "date": "2025-07-25", "close": 53.689999, "volume": 21214247, "typical_volume": 15414933.7, "trend": 50.150333, "fair_value": 66.37831, "relative_strength": 8.389024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.85791, "energy": 15.614575, "activity_lines": [ 49.975999, 47.885818, 47.681047, 49.416581 ] }, { "date": "2025-08-01", "close": 53.389999, "volume": 29646510, "typical_volume": 15671783.75, "trend": 50.593333, "fair_value": 66.287482, "relative_strength": 8.203535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.956962, "energy": 31.396187, "activity_lines": [ 51.573333, 49.065999, 48.134714, 49.625591 ] }, { "date": "2025-08-08", "close": 51.439999, "volume": 22789595, "typical_volume": 15780026.95, "trend": 51.035, "fair_value": 66.184375, "relative_strength": 1.544638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.212619, "energy": 33.463045, "activity_lines": [ 52.025332, 49.754908, 48.442857, 49.680215 ] }, { "date": "2025-08-15", "close": 51.549999, "volume": 22398979, "typical_volume": 15992643.5, "trend": 51.383333, "fair_value": 66.083448, "relative_strength": -0.441917, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.456451, "energy": 33.974749, "activity_lines": [ 52.038666, 50.353636, 48.771618, 49.713441 ] }, { "date": "2025-08-22", "close": 56.66, "volume": 33427429, "typical_volume": 17050123.3, "trend": 51.668667, "fair_value": 66.018904, "relative_strength": 4.988974, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.339653, "energy": 46.894484, "activity_lines": [ 53.619333, 51.82509, 49.583761, 50.053871 ] }, { "date": "2025-08-29", "close": 60.599998, "volume": 39386265, "typical_volume": 17922026.6, "trend": 52.135333, "fair_value": 65.982041, "relative_strength": 10.479782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.875284, "energy": 53.805203, "activity_lines": [ 56.037332, 53.78909, 50.745761, 50.630086 ] }, { "date": "2025-09-05", "close": 54.02, "volume": 30463311, "typical_volume": 18684886.55, "trend": 52.239, "fair_value": 65.901216, "relative_strength": -0.997158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.9207, "energy": 36.990788, "activity_lines": [ 55.801333, 54.217636, 51.215237, 50.751677 ] }, { "date": "2025-09-12", "close": 57.799999, "volume": 36450957, "typical_volume": 19733688.0, "trend": 51.965667, "fair_value": 65.846846, "relative_strength": 3.567818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.421704, "energy": 43.657571, "activity_lines": [ 56.783333, 55.186908, 51.993476, 51.110451 ] }, { "date": "2025-09-19", "close": 61.330002, "volume": 36590438, "typical_volume": 20943838.5, "trend": 51.652333, "fair_value": 65.816733, "relative_strength": 10.411964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.302543, "energy": 53.390634, "activity_lines": [ 58.518, 56.552727, 53.049428, 51.714602 ] }, { "date": "2025-09-26", "close": 60.009998, "volume": 29082063, "typical_volume": 21759879.35, "trend": 51.633, "fair_value": 65.778278, "relative_strength": 7.093205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.905524, "energy": 42.370728, "activity_lines": [ 59.160666, 57.463636, 53.93419, 52.253806 ] }, { "date": "2025-10-03", "close": 60.16, "volume": 7258306, "typical_volume": 21401474.25, "trend": 51.316333, "fair_value": 65.741316, "relative_strength": 5.337137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.381156, "energy": 48.146638, "activity_lines": [ 59.63, 58.21109, 54.78538, 52.803935 ] }, { "date": "2025-10-10", "close": 54.91, "volume": 9998101, "typical_volume": 21381411.8, "trend": 51.085666, "fair_value": 65.670523, "relative_strength": -4.430555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.066211, "energy": 35.906068, "activity_lines": [ 58.378666, 57.886363, 55.081809, 53.035785 ] }, { "date": "2025-10-17", "close": 50.349998, "volume": 16377004, "typical_volume": 21653067.5, "trend": 50.978333, "fair_value": 65.571039, "relative_strength": -11.193834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.711253, "energy": 14.620984, "activity_lines": [ 55.547999, 56.704908, 54.900904, 52.988322 ] }, { "date": "2025-10-24", "close": 52.709999, "volume": 9580464, "typical_volume": 21626279.25, "trend": 51.04, "fair_value": 65.488064, "relative_strength": -9.77314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.970888, "energy": 18.474831, "activity_lines": [ 54.000666, 55.972363, 54.921095, 53.100042 ] }, { "date": "2025-10-31", "close": 64.949997, "volume": 50503655, "typical_volume": 23447718.25, "trend": 51.493999, "fair_value": 65.484615, "relative_strength": 10.257301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.233622, "energy": 23.506468, "activity_lines": [ 57.107998, 57.444181, 56.086713, 53.997462 ] }, { "date": "2025-11-07", "close": 67.510002, "volume": 39521656, "typical_volume": 24834110.05, "trend": 52.185333, "fair_value": 65.474679, "relative_strength": 12.647354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.457086, "energy": 37.00714, "activity_lines": [ 60.739333, 59.230727, 57.398047, 55.030752 ] }, { "date": "2025-11-14", "close": 61.990002, "volume": 24304135, "typical_volume": 25321504.9, "trend": 52.809666, "fair_value": 65.431026, "relative_strength": 3.249926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.859174, "energy": 46.050821, "activity_lines": [ 62.040667, 59.888, 58.061952, 55.663311 ] }, { "date": "2025-11-21", "close": 65.0, "volume": 30272264, "typical_volume": 26343953.15, "trend": 53.459, "fair_value": 65.3325, "relative_strength": 12.428403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.485736, "energy": 57.513598, "activity_lines": [ 63.873334, 60.947636, 58.93619, 56.449785 ] }, { "date": "2025-11-28", "close": 65.510002, "volume": 32636414, "typical_volume": 27147791.1, "trend": 53.916666, "fair_value": 65.243461, "relative_strength": 11.280923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.258724, "energy": 56.201609, "activity_lines": [ 64.899334, 61.969091, 59.760476, 57.227269 ] }, { "date": "2025-12-05", "close": 72.959999, "volume": 32854823, "typical_volume": 27737830.8, "trend": 54.683333, "fair_value": 65.124615, "relative_strength": 23.441669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.681632, "energy": 59.387461, "activity_lines": [ 67.555334, 64.269091, 61.218095, 58.455871 ] }, { "date": "2025-12-12", "close": 75.050003, "volume": 43472546, "typical_volume": 28850745.75, "trend": 55.563, "fair_value": 65.028333, "relative_strength": 26.911227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.336943, "energy": 66.831172, "activity_lines": [ 70.374001, 66.713637, 62.763143, 59.769849 ] }, { "date": "2025-12-19", "close": 97.029999, "volume": 84875300, "typical_volume": 31612185.25, "trend": 57.268333, "fair_value": 64.999679, "relative_strength": 62.327094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.182678, "energy": 84.264268, "activity_lines": [ 80.016667, 72.883819, 66.29981, 62.44514 ] }, { "date": "2025-12-26", "close": 104.82, "volume": 59038840, "typical_volume": 33424647.5, "trend": 59.249666, "fair_value": 65.080577, "relative_strength": 69.474582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.444851, "energy": 92.981176, "activity_lines": [ 89.92, 79.704546, 70.370572, 65.512989 ] }, { "date": "2026-01-02", "close": 108.190002, "volume": 29807588, "typical_volume": 33795077.95, "trend": 61.241, "fair_value": 65.11641, "relative_strength": 71.572027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.546919, "energy": 93.46655, "activity_lines": [ 98.292001, 86.147637, 74.508096, 68.67043 ] }, { "date": "2026-01-09", "close": 162.0, "volume": 67201880, "typical_volume": 35483800.5, "trend": 65.162667, "fair_value": 65.587436, "relative_strength": 139.549909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.090104, "energy": 98.596577, "activity_lines": [ 121.755334, 101.365637, 83.500667, 75.171011 ] }, { "date": "2026-01-16", "close": 177.899994, "volume": 56970441, "typical_volume": 36363009.3, "trend": 69.694333, "fair_value": 66.144487, "relative_strength": 155.075493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.872428, "energy": 97.409141, "activity_lines": [ 144.582665, 117.709999, 93.505905, 82.444387 ] }, { "date": "2026-01-23", "close": 224.300003, "volume": 27064974, "typical_volume": 36193092.45, "trend": 75.639, "fair_value": 67.001474, "relative_strength": 205.321217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.004327, "energy": 98.365461, "activity_lines": [ 176.02, 140.483636, 107.371619, 92.418946 ] }, { "date": "2026-01-30", "close": 209.940002, "volume": 32548020, "typical_volume": 35997945.6, "trend": 81.16, "fair_value": 67.802051, "relative_strength": 176.083856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.430498, "energy": 92.984469, "activity_lines": [ 194.186, 157.695273, 119.058857, 101.083527 ] }, { "date": "2026-02-06", "close": 178.020004, "volume": 31373773, "typical_volume": 35737112.35, "trend": 85.443667, "fair_value": 68.345449, "relative_strength": 130.316118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.22554, "energy": 76.540863, "activity_lines": [ 194.704002, 166.468001, 126.98162, 107.332559 ] }, { "date": "2026-02-13", "close": 207.5, "volume": 28642492, "typical_volume": 35715133.8, "trend": 90.709667, "fair_value": 69.037564, "relative_strength": 159.214461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.183093, "energy": 69.334175, "activity_lines": [ 200.393335, 178.555092, 137.156334, 115.207162 ] }, { "date": "2026-02-27", "close": 225.800003, "volume": 40353894, "typical_volume": 37369913.2, "trend": 96.446667, "fair_value": 69.916667, "relative_strength": 167.850316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.594757, "energy": 68.868305, "activity_lines": [ 209.149336, 191.523274, 148.371572, 123.922667 ] }, { "date": "2026-03-06", "close": 253.0, "volume": 48085171, "typical_volume": 39274266.7, "trend": 103.100333, "fair_value": 70.978974, "relative_strength": 191.019607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.900295, "energy": 68.717636, "activity_lines": [ 223.778668, 206.696001, 161.388525, 134.022882 ] }, { "date": "2026-03-13", "close": 219.520004, "volume": 44991561, "typical_volume": 40704994.55, "trend": 108.703, "fair_value": 71.849744, "relative_strength": 146.860955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.314111, "energy": 59.728687, "activity_lines": [ 225.334669, 212.945638, 170.27362, 141.533829 ] }, { "date": "2026-03-20", "close": 150.889999, "volume": 56063349, "typical_volume": 43029138.8, "trend": 112.014334, "fair_value": 72.310577, "relative_strength": 72.55343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.186927, "energy": 41.552212, "activity_lines": [ 203.375334, 204.631638, 171.816953, 144.255571 ] }, { "date": "2026-03-27", "close": 143.220001, "volume": 43226924, "typical_volume": 42665302.25, "trend": 114.899667, "fair_value": 72.683782, "relative_strength": 62.668931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.861717, "energy": 26.037183, "activity_lines": [ 180.668001, 194.146729, 172.162287, 146.268839 ] }, { "date": "2026-04-03", "close": 127.239998, "volume": 35264684, "typical_volume": 42452453.65, "trend": 117.121, "fair_value": 72.869038, "relative_strength": 43.608668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.781615, "energy": 22.665327, "activity_lines": [ 156.919333, 181.097819, 170.613001, 147.06499 ] }, { "date": "2026-04-10", "close": 136.160004, "volume": 25033470, "typical_volume": 42488920.4, "trend": 119.859, "fair_value": 73.01109, "relative_strength": 47.253505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.243145, "energy": 25.801982, "activity_lines": [ 142.714668, 170.591819, 169.628811, 148.293313 ] }, { "date": "2026-04-17", "close": 139.649994, "volume": 30191599, "typical_volume": 42484887.15, "trend": 122.587334, "fair_value": 73.137051, "relative_strength": 46.170532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.471986, "energy": 23.380676, "activity_lines": [ 137.462665, 162.322909, 168.62381, 149.570151 ] }, { "date": "2026-04-24", "close": 135.789993, "volume": 28775993, "typical_volume": 42291866.1, "trend": 125.069333, "fair_value": 73.103654, "relative_strength": 38.86434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.5728, "energy": 21.99914, "activity_lines": [ 136.248663, 154.63018, 166.895714, 150.421935 ] }, { "date": "2026-05-01", "close": 132.0, "volume": 19828757, "typical_volume": 41640562.8, "trend": 127.469, "fair_value": 73.113269, "relative_strength": 31.993053, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.997703, "energy": 25.854718, "activity_lines": [ 134.777997, 147.01618, 164.472, 150.869075 ] }, { "date": "2026-05-08", "close": 153.600006, "volume": 32295627, "typical_volume": 41081716.85, "trend": 130.583667, "fair_value": 73.340833, "relative_strength": 48.637795, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.110613, "energy": 16.706572, "activity_lines": [ 141.255333, 144.702182, 163.824286, 152.554947 ] }, { "date": "2026-05-15", "close": 120.709999, "volume": 46139338, "typical_volume": 39144918.75, "trend": 132.777, "fair_value": 73.395705, "relative_strength": 16.775572, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.897882, "energy": 17.7366, "activity_lines": [ 135.012, 137.720909, 159.670143, 151.917936 ] }, { "date": "2026-05-22", "close": 133.190002, "volume": 39402884, "typical_volume": 38163120.95, "trend": 135.538334, "fair_value": 73.399679, "relative_strength": 27.79025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.416165, "energy": 19.56226, "activity_lines": [ 133.958668, 135.414, 156.59181, 151.944581 ] }, { "date": "2026-05-29", "close": 116.879997, "volume": 43634196, "typical_volume": 38854451.35, "trend": 137.677334, "fair_value": 73.324679, "relative_strength": 12.085048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.914594, "energy": 26.24963, "activity_lines": [ 127.899333, 131.711272, 151.825048, 150.740817 ] }, { "date": "2026-06-05", "close": 134.440002, "volume": 18966743, "typical_volume": 36442694.5, "trend": 139.993667, "fair_value": 73.388461, "relative_strength": 28.323156, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.963577, "energy": 34.276132, "activity_lines": [ 128.954001, 131.819636, 148.689286, 150.531957 ] }, { "date": "2026-06-12", "close": 128.970001, "volume": 14071647, "typical_volume": 34297754.8, "trend": 142.042334, "fair_value": 73.433141, "relative_strength": 21.399964, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.697743, "energy": 32.985383, "activity_lines": [ 128.022667, 131.093091, 145.16381, 149.820753 ] }, { "date": "2026-06-19", "close": 127.349998, "volume": 33397619, "typical_volume": 34614387.05, "trend": 144.221, "fair_value": 73.366667, "relative_strength": 16.615047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.691966, "energy": 44.651476, "activity_lines": [ 128.193333, 130.040545, 141.717048, 148.87286 ] }, { "date": "2026-06-26", "close": 107.510002, "volume": 6894042, "typical_volume": 33331688.15, "trend": 145.638, "fair_value": 73.245577, "relative_strength": -1.020343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -47.313542, "energy": 55.438113, "activity_lines": [ 121.308, 125.54091, 136.842429, 146.504409 ] }, { "date": "2026-07-03", "close": 106.529999, "volume": 4686400, "typical_volume": 31997319.5, "trend": 147.005334, "fair_value": 73.013269, "relative_strength": -3.211686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.155851, "energy": 73.821255, "activity_lines": [ 115.808, 121.447455, 132.362238, 143.981312 ] }, { "date": "2026-07-10", "close": 108.059998, "volume": 27960386, "typical_volume": 31963214.2, "trend": 148.175334, "fair_value": 72.781602, "relative_strength": -1.64736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.002301, "energy": 74.43316, "activity_lines": [ 111.507999, 118.164182, 128.36819, 141.46871 ] }, { "date": "2026-07-17", "close": 88.230003, "volume": 21091580, "typical_volume": 31000098.5, "trend": 148.614667, "fair_value": 72.493077, "relative_strength": -15.299391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.562252, "energy": 84.195849, "activity_lines": [ 102.356667, 111.710728, 122.959095, 137.601269 ] }, { "date": "2026-07-24", "close": 84.599998, "volume": 24499306, "typical_volume": 29820805.25, "trend": 148.200334, "fair_value": 72.2075, "relative_strength": -20.302224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.296538, "energy": 84.883029, "activity_lines": [ 94.711333, 105.785818, 117.859381, 133.47129 ] }, { "date": "2026-07-31", "close": 90.419998, "volume": 26724071, "typical_volume": 28907430.75, "trend": 147.720333, "fair_value": 71.988782, "relative_strength": -15.724947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.736506, "energy": 75.462857, "activity_lines": [ 91.855999, 101.575636, 114.115857, 129.743527 ] }, { "date": "2026-08-07", "close": 115.400002, "volume": 52492931, "typical_volume": 28728909.85, "trend": 147.960667, "fair_value": 72.033461, "relative_strength": 3.598304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.202648, "energy": 52.75481, "activity_lines": [ 98.466667, 102.684909, 113.366143, 127.658344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }