{ "ticker": { "uuid": "ca39282b-fce7-41cc-825b-e61b939f4f5b", "symbol": "4333", "name": "Taleem REIT Fund", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.596, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -1.993, "architecture_energy": 17.279, "architecture_maturity": 59.344, "architecture_confidence": 86.674, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.46, "rotation_up": 14.35, "upward_expansion": 41.09, "deceleration": 87.76, "rotation_down": 41.28, "downward_expansion": 32.76 }, "activity_lines": [ 10.258999, 10.401916, 10.426772, 10.308261 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 10.12, "trend_reference": 10.137966, "distance_from_trend": -0.001772, "trend_direction": "Improving", "fair_value": 9.689245, "distance_from_fair_value": 0.044457, "fair_value_direction": "Weakening", "relative_strength": 3.346194, "relative_strength_direction": "Weakening", "price_momentum": 0.00769, "excess_performance": 0.039519, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001772, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.022572, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044457, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.034083, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033462, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.045184, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.00769, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.262146, "read": "Demand-led" } ], "volume": { "latest": 523668, "relative_activity": 3.346427, "balance": 1.262146, "dry_up": 1.635566, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.034927, "annualized_volatility": 0.129526, "from_high_reference": -0.074108, "from_low_reference": 0.114279 }, "levels": { "trend_reference": 10.137966, "fair_value_reference": 9.689245, "structural_low": 9.236994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.003597, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.000925, "regime_survival": 0.666667, "best_return": -0.001015, "worst_return": -0.00495, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.005562, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.048042, "regime_survival": 0.0, "best_return": 0.005562, "worst_return": 0.005562, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.113448, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.074769, "regime_survival": 0.0, "best_return": 0.113448, "worst_return": 0.113448, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.029822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.033299, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.014271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": 0.021424, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.007524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.038776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.004691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.002142, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 9.219873, "volume": 141758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.39093, "volume": 554802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.54488, "volume": 1064993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.630407, "volume": 359154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.630407, "volume": 218886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.647512, "volume": 179776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.54488, "volume": 330916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.78784, "volume": 308796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.614297, "volume": 2626314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.666361, "volume": 274818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 9.631652, "volume": 304365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.596942, "volume": 434633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.631652, "volume": 504995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.649006, "volume": 260823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.579587, "volume": 910915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.562234, "volume": 844248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.649006, "volume": 181459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.579587, "volume": 154989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.579587, "volume": 254636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.510171, "volume": 98174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.614297, "volume": 137459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.54488, "volume": 409291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.122228, "volume": 714650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.998955, "volume": 133419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.998955, "volume": 379573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.157449, "volume": 418309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.54488, "volume": 333633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.439217, "volume": 131018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.474437, "volume": 153313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.50966, "volume": 90970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.597712, "volume": 183575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.791427, "volume": 207927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.738595, "volume": 274773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.738595, "volume": 229733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.078106, "volume": 320338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.078106, "volume": 189989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.113843, "volume": 218679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.935153, "volume": 253210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.845809, "volume": 276335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.113843, "volume": 854087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.328272, "volume": 193097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.435486, "volume": 303682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.970891, "volume": 95609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.881545, "volume": 346696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.810069, "volume": 118476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.954069, "volume": 213162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.917808, "volume": 87570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.881545, "volume": 114560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.899677, "volume": 80841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.954069, "volume": 117224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.972201, "volume": 216039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10.117252, "volume": 133830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.954069, "volume": 1941996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.410134, "volume": 490275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.283215, "volume": 893953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.35574, "volume": 164400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.410134, "volume": 111909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.664805, "volume": 235885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.535939, "volume": 242665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.517532, "volume": 90447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.480713, "volume": 79013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.425486, "volume": 122885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9.315031, "volume": 193408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.278214, "volume": 132292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9.278214, "volume": 144973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9.278214, "volume": 1011964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9.388667, "volume": 243366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.259804, "volume": 63219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.351849, "volume": 516556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.425486, "volume": 124528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.259804, "volume": 2006143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.351849, "volume": 1101543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.463773, "volume": 316912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.426368, "volume": 144394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.351555, "volume": 253464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.314149, "volume": 425661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9.286094, "volume": 196869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9.258039, "volume": 92707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 8.818518, "volume": 504140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 8.865273, "volume": 1200029, "typical_volume": 443703.3, "trend": 9.403271, "fair_value": 9.577681, "relative_strength": -1.461301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.001608, "energy": 67.721801, "activity_lines": [ 9.017393, 9.159806, 9.244829, 9.300287 ] }, { "date": "2025-07-04", "close": 8.996196, "volume": 300919, "typical_volume": 454798.6, "trend": 9.370737, "fair_value": 9.570503, "relative_strength": -1.543463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.318831, "energy": 64.993557, "activity_lines": [ 8.979987, 9.115561, 9.216481, 9.274024 ] }, { "date": "2025-07-11", "close": 9.192578, "volume": 314694, "typical_volume": 464389.05, "trend": 9.339915, "fair_value": 9.565894, "relative_strength": 0.295442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.685379, "energy": 59.349387, "activity_lines": [ 9.029238, 9.111815, 9.209143, 9.26253 ] }, { "date": "2025-07-18", "close": 9.089713, "volume": 157334, "typical_volume": 462585.35, "trend": 9.311103, "fair_value": 9.560157, "relative_strength": 1.513067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.651936, "energy": 34.066364, "activity_lines": [ 9.050435, 9.092262, 9.193117, 9.246387 ] }, { "date": "2025-07-25", "close": 9.108414, "volume": 648195, "typical_volume": 488380.5, "trend": 9.301046, "fair_value": 9.554779, "relative_strength": 2.247064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.140724, "energy": 22.822858, "activity_lines": [ 9.089088, 9.08291, 9.179945, 9.233311 ] }, { "date": "2025-08-01", "close": 9.120143, "volume": 286028, "typical_volume": 495433.25, "trend": 9.29561, "fair_value": 9.549665, "relative_strength": 2.553396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.12196, "energy": 17.474843, "activity_lines": [ 9.112324, 9.081472, 9.168699, 9.22164 ] }, { "date": "2025-08-08", "close": 9.205734, "volume": 173314, "typical_volume": 453500.75, "trend": 9.29061, "fair_value": 9.545666, "relative_strength": 3.402494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.635643, "energy": 15.847156, "activity_lines": [ 9.147099, 9.099804, 9.166357, 9.215841 ] }, { "date": "2025-08-15", "close": 9.129654, "volume": 189849, "typical_volume": 450824.9, "trend": 9.28126, "fair_value": 9.540884, "relative_strength": 3.470974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.692029, "energy": 15.271795, "activity_lines": [ 9.142545, 9.106273, 9.157114, 9.205457 ] }, { "date": "2025-08-22", "close": 9.139163, "volume": 498174, "typical_volume": 472572.65, "trend": 9.263739, "fair_value": 9.536319, "relative_strength": 3.226414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.646008, "energy": 13.892726, "activity_lines": [ 9.145356, 9.117316, 9.150011, 9.196289 ] }, { "date": "2025-08-29", "close": 9.510056, "volume": 517123, "typical_volume": 472601.0, "trend": 9.262876, "fair_value": 9.536024, "relative_strength": 8.625166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.594348, "energy": 20.000146, "activity_lines": [ 9.2685, 9.197956, 9.178805, 9.212181 ] }, { "date": "2025-09-05", "close": 9.443485, "volume": 439742, "typical_volume": 488361.7, "trend": 9.260408, "fair_value": 9.534996, "relative_strength": 8.47466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.919541, "energy": 24.597987, "activity_lines": [ 9.342679, 9.253918, 9.200506, 9.223833 ] }, { "date": "2025-09-12", "close": 9.329366, "volume": 94630, "typical_volume": 392786.05, "trend": 9.255363, "fair_value": 9.532736, "relative_strength": 9.083437, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.318226, "energy": 26.417167, "activity_lines": [ 9.357261, 9.278619, 9.211252, 9.228282 ] }, { "date": "2025-09-19", "close": 9.500546, "volume": 71198, "typical_volume": 341268.8, "trend": 9.257865, "fair_value": 9.532386, "relative_strength": 7.597624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.994383, "energy": 44.983237, "activity_lines": [ 9.420662, 9.328385, 9.23797, 9.2441 ] }, { "date": "2025-09-26", "close": 9.595647, "volume": 172687, "typical_volume": 334057.55, "trend": 9.267219, "fair_value": 9.533067, "relative_strength": 3.572179, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.444528, "energy": 52.53344, "activity_lines": [ 9.491036, 9.389843, 9.273037, 9.265893 ] }, { "date": "2025-10-03", "close": 9.462504, "volume": 347376, "typical_volume": 344206.65, "trend": 9.273362, "fair_value": 9.532316, "relative_strength": 0.585295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.496196, "energy": 48.961085, "activity_lines": [ 9.486598, 9.417895, 9.294796, 9.278492 ] }, { "date": "2025-10-10", "close": 9.576626, "volume": 214702, "typical_volume": 342268.55, "trend": 9.283309, "fair_value": 9.532782, "relative_strength": 1.039424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.526793, "energy": 57.823607, "activity_lines": [ 9.52337, 9.460258, 9.327252, 9.298057 ] }, { "date": "2025-10-17", "close": 9.567117, "volume": 70961, "typical_volume": 324533.55, "trend": 9.292939, "fair_value": 9.53314, "relative_strength": -0.010386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.087919, "energy": 52.147758, "activity_lines": [ 9.548096, 9.492592, 9.35773, 9.316367 ] }, { "date": "2025-10-24", "close": 9.605157, "volume": 132766, "typical_volume": 321328.4, "trend": 9.300155, "fair_value": 9.533883, "relative_strength": 1.116768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.00856, "energy": 48.853134, "activity_lines": [ 9.569652, 9.525272, 9.390627, 9.33651 ] }, { "date": "2025-10-31", "close": 9.985559, "volume": 211989, "typical_volume": 327292.5, "trend": 9.324347, "fair_value": 9.538492, "relative_strength": 4.652379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.35594, "energy": 75.020969, "activity_lines": [ 9.711035, 9.618471, 9.458233, 9.38073 ] }, { "date": "2025-11-07", "close": 9.936451, "volume": 169120, "typical_volume": 310541.5, "trend": 9.343834, "fair_value": 9.542511, "relative_strength": 7.239658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.573235, "energy": 76.238889, "activity_lines": [ 9.810055, 9.687352, 9.517698, 9.420221 ] }, { "date": "2025-11-14", "close": 9.878456, "volume": 79397, "typical_volume": 254509.9, "trend": 9.358933, "fair_value": 9.545871, "relative_strength": 7.687545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.450694, "energy": 72.93361, "activity_lines": [ 9.858146, 9.737935, 9.566315, 9.454712 ] }, { "date": "2025-11-21", "close": 9.965448, "volume": 84256, "typical_volume": 243676.75, "trend": 9.382454, "fair_value": 9.550025, "relative_strength": 10.105862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.799413, "energy": 71.828708, "activity_lines": [ 9.915113, 9.796427, 9.618393, 9.493842 ] }, { "date": "2025-11-28", "close": 9.849458, "volume": 158719, "typical_volume": 235878.0, "trend": 9.399041, "fair_value": 9.552961, "relative_strength": 12.422545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.904668, "energy": 48.80993, "activity_lines": [ 9.906861, 9.822265, 9.654809, 9.523972 ] }, { "date": "2025-12-05", "close": 9.694805, "volume": 96700, "typical_volume": 232846.3, "trend": 9.406742, "fair_value": 9.554338, "relative_strength": 10.610453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.238498, "energy": 38.042888, "activity_lines": [ 9.830771, 9.81364, 9.673368, 9.543053 ] }, { "date": "2025-12-12", "close": 9.772132, "volume": 324703, "typical_volume": 216671.7, "trend": 9.418268, "fair_value": 9.556432, "relative_strength": 10.363192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.228645, "energy": 29.152882, "activity_lines": [ 9.79984, 9.817271, 9.696411, 9.566627 ] }, { "date": "2025-12-19", "close": 9.781797, "volume": 82821, "typical_volume": 206511.35, "trend": 9.432609, "fair_value": 9.558578, "relative_strength": 13.020765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.936754, "energy": 22.954226, "activity_lines": [ 9.783086, 9.817031, 9.717213, 9.59008 ] }, { "date": "2025-12-26", "close": 9.762466, "volume": 392755, "typical_volume": 217483.4, "trend": 9.447553, "fair_value": 9.560502, "relative_strength": 11.637603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.449772, "energy": 19.108621, "activity_lines": [ 9.766332, 9.809545, 9.733023, 9.611361 ] }, { "date": "2026-01-02", "close": 9.888122, "volume": 93997, "typical_volume": 212690.8, "trend": 9.467621, "fair_value": 9.563564, "relative_strength": 12.385068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.154243, "energy": 25.380317, "activity_lines": [ 9.804996, 9.821354, 9.758149, 9.639785 ] }, { "date": "2026-01-09", "close": 9.675474, "volume": 144548, "typical_volume": 195009.5, "trend": 9.481535, "fair_value": 9.5646, "relative_strength": 10.381604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.906504, "energy": 18.395399, "activity_lines": [ 9.770199, 9.789355, 9.759412, 9.653195 ] }, { "date": "2026-01-16", "close": 9.56915, "volume": 946637, "typical_volume": 216485.2, "trend": 9.506556, "fair_value": 9.564642, "relative_strength": 5.40356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.312363, "energy": 8.013927, "activity_lines": [ 9.701249, 9.743662, 9.747994, 9.658847 ] }, { "date": "2026-01-23", "close": 9.714137, "volume": 93857, "typical_volume": 199190.95, "trend": 9.534852, "fair_value": 9.566001, "relative_strength": 3.756301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.193782, "energy": 10.198133, "activity_lines": [ 9.694161, 9.731008, 9.750104, 9.67224 ] }, { "date": "2026-01-30", "close": 9.810795, "volume": 98836, "typical_volume": 199401.25, "trend": 9.562005, "fair_value": 9.568206, "relative_strength": 2.281299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.632542, "energy": 13.092281, "activity_lines": [ 9.723803, 9.738917, 9.76013, 9.690042 ] }, { "date": "2026-02-06", "close": 10.042775, "volume": 200180, "typical_volume": 205850.35, "trend": 9.590345, "fair_value": 9.572443, "relative_strength": 6.188942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.47381, "energy": 28.669211, "activity_lines": [ 9.827549, 9.791815, 9.789957, 9.72106 ] }, { "date": "2026-02-13", "close": 9.728324, "volume": 1402571, "typical_volume": 267344.55, "trend": 9.611632, "fair_value": 9.573823, "relative_strength": 2.057268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.478539, "energy": 20.434299, "activity_lines": [ 9.816169, 9.784026, 9.787254, 9.729962 ] }, { "date": "2026-02-20", "close": 9.679192, "volume": 193536, "typical_volume": 259652.55, "trend": 9.630658, "fair_value": 9.574747, "relative_strength": 4.075453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.934451, "energy": 16.101518, "activity_lines": [ 9.784887, 9.766694, 9.77924, 9.73432 ] }, { "date": "2026-02-27", "close": 9.512139, "volume": 251593, "typical_volume": 261497.1, "trend": 9.643724, "fair_value": 9.574203, "relative_strength": 4.273049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.286511, "energy": 2.707015, "activity_lines": [ 9.690585, 9.720679, 9.754285, 9.726674 ] }, { "date": "2026-03-06", "close": 9.689017, "volume": 176383, "typical_volume": 266768.2, "trend": 9.659834, "fair_value": 9.575192, "relative_strength": 5.278999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.287258, "energy": 13.072285, "activity_lines": [ 9.668709, 9.711726, 9.746482, 9.729596 ] }, { "date": "2026-03-13", "close": 9.630058, "volume": 193707, "typical_volume": 269815.25, "trend": 9.676514, "fair_value": 9.575661, "relative_strength": 3.299164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.449969, "energy": 17.830031, "activity_lines": [ 9.635299, 9.693389, 9.732483, 9.727675 ] }, { "date": "2026-03-20", "close": 9.669365, "volume": 32214, "typical_volume": 260826.5, "trend": 9.694187, "fair_value": 9.576455, "relative_strength": 3.000188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.354244, "energy": 21.642318, "activity_lines": [ 9.642505, 9.68689, 9.722109, 9.727214 ] }, { "date": "2026-03-27", "close": 9.816763, "volume": 64153, "typical_volume": 255578.15, "trend": 9.704411, "fair_value": 9.578475, "relative_strength": 2.970803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.895118, "energy": 3.891328, "activity_lines": [ 9.702775, 9.707303, 9.727279, 9.735122 ] }, { "date": "2026-04-03", "close": 10.091908, "volume": 175393, "typical_volume": 260377.95, "trend": 9.726025, "fair_value": 9.582753, "relative_strength": 3.913834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.683688, "energy": 27.849161, "activity_lines": [ 9.845588, 9.773239, 9.759224, 9.760122 ] }, { "date": "2026-04-10", "close": 9.983815, "volume": 67920, "typical_volume": 259561.15, "trend": 9.74784, "fair_value": 9.586068, "relative_strength": 1.970268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.034907, "energy": 40.563167, "activity_lines": [ 9.913719, 9.812654, 9.779857, 9.776753 ] }, { "date": "2026-04-17", "close": 10.003469, "volume": 49250, "typical_volume": 254087.7, "trend": 9.764604, "fair_value": 9.589489, "relative_strength": 0.193782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.706178, "energy": 52.418827, "activity_lines": [ 9.968748, 9.852496, 9.802274, 9.793246 ] }, { "date": "2026-04-24", "close": 10.29, "volume": 153469, "typical_volume": 256926.15, "trend": 9.787749, "fair_value": 9.595184, "relative_strength": 6.857082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.482742, "energy": 69.798416, "activity_lines": [ 10.094393, 9.94515, 9.851247, 9.827142 ] }, { "date": "2026-05-01", "close": 10.13, "volume": 207212, "typical_volume": 251051.6, "trend": 9.809999, "fair_value": 9.599497, "relative_strength": 4.240992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.430696, "energy": 62.587937, "activity_lines": [ 10.12533, 9.9985, 9.882148, 9.849223 ] }, { "date": "2026-05-08", "close": 10.36, "volume": 173772, "typical_volume": 255599.15, "trend": 9.836112, "fair_value": 9.605581, "relative_strength": 7.86464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.345456, "energy": 70.099988, "activity_lines": [ 10.21205, 10.085473, 9.933249, 9.884707 ] }, { "date": "2026-05-15", "close": 10.42, "volume": 82888, "typical_volume": 240105.8, "trend": 9.864541, "fair_value": 9.612045, "relative_strength": 8.5391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.967818, "energy": 77.430515, "activity_lines": [ 10.300898, 10.167938, 9.987311, 9.922377 ] }, { "date": "2026-05-22", "close": 10.54, "volume": 118979, "typical_volume": 241354.9, "trend": 9.895703, "fair_value": 9.619352, "relative_strength": 9.180945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.706429, "energy": 78.728662, "activity_lines": [ 10.400667, 10.258931, 10.04967, 9.965955 ] }, { "date": "2026-05-29", "close": 10.54, "volume": 0, "typical_volume": 234127.5, "trend": 9.914184, "fair_value": 9.626544, "relative_strength": 8.921789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.101117, "energy": 84.056183, "activity_lines": [ 10.464667, 10.33338, 10.108926, 10.007523 ] }, { "date": "2026-06-05", "close": 10.56, "volume": 114481, "typical_volume": 192519.7, "trend": 9.934969, "fair_value": 9.63378, "relative_strength": 9.216729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.23974, "energy": 84.418317, "activity_lines": [ 10.518667, 10.395635, 10.165969, 10.049188 ] }, { "date": "2026-06-12", "close": 10.58, "volume": 208278, "typical_volume": 198240.75, "trend": 9.958354, "fair_value": 9.641059, "relative_strength": 8.665101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.412614, "energy": 79.469236, "activity_lines": [ 10.550667, 10.448014, 10.220199, 10.090803 ] }, { "date": "2026-06-19", "close": 10.76, "volume": 146211, "typical_volume": 200609.5, "trend": 9.984839, "fair_value": 9.649601, "relative_strength": 9.402174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.197004, "energy": 78.671986, "activity_lines": [ 10.628, 10.524245, 10.287448, 10.142522 ] }, { "date": "2026-06-26", "close": 10.87, "volume": 116270, "typical_volume": 196414.0, "trend": 10.018857, "fair_value": 9.658846, "relative_strength": 11.949568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.730262, "energy": 73.704565, "activity_lines": [ 10.719333, 10.606364, 10.360654, 10.199629 ] }, { "date": "2026-07-03", "close": 10.534818, "volume": 209725, "typical_volume": 136771.7, "trend": 10.046857, "fair_value": 9.665432, "relative_strength": 9.153474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.560568, "energy": 53.15812, "activity_lines": [ 10.676939, 10.611785, 10.397998, 10.232917 ] }, { "date": "2026-07-10", "close": 10.623263, "volume": 217942, "typical_volume": 137992.0, "trend": 10.075228, "fair_value": 9.67258, "relative_strength": 9.861327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.540378, "energy": 48.000331, "activity_lines": [ 10.664372, 10.628836, 10.439925, 10.270105 ] }, { "date": "2026-07-17", "close": 10.338273, "volume": 98318, "typical_volume": 130328.25, "trend": 10.093777, "fair_value": 9.677511, "relative_strength": 7.473119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.593214, "energy": 30.200326, "activity_lines": [ 10.552591, 10.585103, 10.450215, 10.287075 ] }, { "date": "2026-07-24", "close": 10.141726, "volume": 157856, "typical_volume": 129401.9, "trend": 10.106419, "fair_value": 9.680925, "relative_strength": 4.47764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.759911, "energy": 18.257761, "activity_lines": [ 10.39141, 10.506028, 10.437852, 10.290169 ] }, { "date": "2026-07-31", "close": 10.39, "volume": 243929, "typical_volume": 131913.0, "trend": 10.123149, "fair_value": 9.6861, "relative_strength": 8.839848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.569347, "energy": 20.34372, "activity_lines": [ 10.354204, 10.477154, 10.446979, 10.308464 ] }, { "date": "2026-08-07", "close": 10.12, "volume": 523668, "typical_volume": 156485.7, "trend": 10.137966, "fair_value": 9.689245, "relative_strength": 3.346194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.992951, "energy": 17.27899, "activity_lines": [ 10.258999, 10.401916, 10.426772, 10.308261 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }