{ "ticker": { "uuid": "ca3c38ff-3d83-4c6e-8017-b9f9e668cd7d", "symbol": "INTENTECH", "name": "Intense Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -73.254, "architecture_energy": 76.987, "architecture_maturity": 16.44, "architecture_confidence": 82.049, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.9, "rotation_up": 8.45, "upward_expansion": 16.52, "deceleration": 37.04, "rotation_down": 76.21, "downward_expansion": 89.86 }, "activity_lines": [ 86.787333, 91.466727, 95.025476, 96.037613 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 83.389999, "trend_reference": 98.745334, "distance_from_trend": -0.155504, "trend_direction": "Weakening", "fair_value": 110.676146, "distance_from_fair_value": -0.24654, "fair_value_direction": "Weakening", "relative_strength": -20.495814, "relative_strength_direction": "Weakening", "price_momentum": -0.263404, "excess_performance": -0.219695, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.155504, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.086636, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.24654, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.24368, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.204958, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.275293, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.263404, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.156753, "read": "Supply-led" } ], "volume": { "latest": 214455, "relative_activity": 0.90907, "balance": 0.156753, "dry_up": 1.152217, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.090778, "annualized_volatility": 0.572881, "from_high_reference": -0.443696, "from_low_reference": 0.257768 }, "levels": { "trend_reference": 98.745334, "fair_value_reference": 110.676146, "structural_low": 66.300003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.022134, "positive_rate": 0.578947, "directional_follow_through": 0.421053, "median_excess_return": -0.011324, "regime_survival": 0.684211, "best_return": 0.385558, "worst_return": -0.155341, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.118501, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.051263, "regime_survival": 0.25, "best_return": 0.408402, "worst_return": -0.274597, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.159824, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.13199, "regime_survival": 0.0, "best_return": 0.391234, "worst_return": -0.28584, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.124524, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.03723, "regime_survival": 0.0, "best_return": 0.792242, "worst_return": -0.059893, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.272409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": 0.058667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-11-15", "tenure": "Developing", "return": -0.078162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.052931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-06", "tenure": "Established", "return": -0.221177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.127009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.044081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.013302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": -0.065028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": -0.112937, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.076135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.29257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": -0.111319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.00084, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.536118, "volume": 554865, "typical_volume": 653839.0, "trend": 68.405951, "fair_value": 62.844419, "relative_strength": 7.272821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.943446, "energy": 45.722521, "activity_lines": [ 81.083763, 79.744021, 74.413686, 71.202516 ] }, { "date": "2023-08-25", "close": 77.409271, "volume": 701189, "typical_volume": 679311.9, "trend": 68.721141, "fair_value": 63.093207, "relative_strength": 5.813093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.69401, "energy": 35.088238, "activity_lines": [ 79.600902, 79.755601, 75.091892, 71.783375 ] }, { "date": "2023-09-01", "close": 77.75222, "volume": 480281, "typical_volume": 695509.3, "trend": 68.900783, "fair_value": 63.368257, "relative_strength": 5.129829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.752804, "energy": 29.642913, "activity_lines": [ 78.692893, 79.608621, 75.732536, 72.366025 ] }, { "date": "2023-09-08", "close": 78.634102, "volume": 678639, "typical_volume": 723124.65, "trend": 69.126152, "fair_value": 63.66778, "relative_strength": 4.114744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.363438, "energy": 23.300766, "activity_lines": [ 78.385869, 79.523996, 76.382047, 72.993982 ] }, { "date": "2023-09-15", "close": 83.974358, "volume": 1265156, "typical_volume": 779233.3, "trend": 69.767963, "fair_value": 64.002769, "relative_strength": 9.250342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.661171, "energy": 30.268813, "activity_lines": [ 80.067968, 80.310559, 77.451965, 73.95193 ] }, { "date": "2023-09-22", "close": 82.403381, "volume": 1098794, "typical_volume": 824814.1, "trend": 70.360674, "fair_value": 64.348458, "relative_strength": 10.018198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.539285, "energy": 36.494996, "activity_lines": [ 81.115357, 80.615518, 78.271713, 74.767119 ] }, { "date": "2023-09-29", "close": 79.889877, "volume": 448871, "typical_volume": 840861.15, "trend": 70.848372, "fair_value": 64.649164, "relative_strength": 6.824532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.369886, "energy": 34.43834, "activity_lines": [ 81.067094, 80.423448, 78.755509, 75.381906 ] }, { "date": "2023-10-06", "close": 81.023407, "volume": 386801, "typical_volume": 853806.15, "trend": 71.380386, "fair_value": 64.956205, "relative_strength": 8.228664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.484173, "energy": 33.529264, "activity_lines": [ 81.2313, 80.517973, 79.26849, 76.03836 ] }, { "date": "2023-10-13", "close": 76.88353, "volume": 341599, "typical_volume": 846073.9, "trend": 71.931182, "fair_value": 65.239191, "relative_strength": 2.273282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.905203, "energy": 21.770202, "activity_lines": [ 79.797469, 79.884051, 79.306296, 76.393401 ] }, { "date": "2023-10-20", "close": 74.912163, "volume": 846410, "typical_volume": 858838.55, "trend": 72.510987, "fair_value": 65.50892, "relative_strength": 0.794219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.205043, "energy": 10.931768, "activity_lines": [ 77.823219, 78.980538, 79.125261, 76.585723 ] }, { "date": "2023-10-27", "close": 77.179245, "volume": 496432, "typical_volume": 867604.7, "trend": 73.194123, "fair_value": 65.796286, "relative_strength": 6.537964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.496165, "energy": 13.398147, "activity_lines": [ 77.208811, 78.623702, 79.09924, 76.886901 ] }, { "date": "2023-11-03", "close": 86.395409, "volume": 3452702, "typical_volume": 1026388.1, "trend": 73.985227, "fair_value": 66.14304, "relative_strength": 17.790578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.28809, "energy": 24.462708, "activity_lines": [ 80.014732, 79.967203, 79.882053, 77.738596 ] }, { "date": "2023-11-10", "close": 98.76577, "volume": 6077826, "typical_volume": 1170230.65, "trend": 75.211539, "fair_value": 66.567229, "relative_strength": 32.456909, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.552008, "energy": 67.777608, "activity_lines": [ 86.510405, 83.396476, 81.742346, 79.337341 ] }, { "date": "2023-11-17", "close": 102.412811, "volume": 850528, "typical_volume": 1192251.55, "trend": 76.621477, "fair_value": 67.015728, "relative_strength": 34.267175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.021522, "energy": 86.216864, "activity_lines": [ 93.038934, 87.106782, 83.824249, 81.092262 ] }, { "date": "2023-11-24", "close": 115.62101, "volume": 5255346, "typical_volume": 1441817.6, "trend": 78.380234, "fair_value": 67.551688, "relative_strength": 49.56779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.196797, "energy": 92.654372, "activity_lines": [ 102.268244, 92.78624, 87.024714, 83.608361 ] }, { "date": "2023-12-01", "close": 108.031227, "volume": 1953834, "typical_volume": 1497999.8, "trend": 79.910496, "fair_value": 68.023475, "relative_strength": 35.511044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.58297, "energy": 86.993305, "activity_lines": [ 106.253704, 96.510343, 89.300318, 85.521328 ] }, { "date": "2023-12-08", "close": 107.242676, "volume": 2166176, "typical_volume": 1538721.75, "trend": 81.373644, "fair_value": 68.483997, "relative_strength": 29.223768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.932847, "energy": 83.042144, "activity_lines": [ 107.919514, 99.625112, 91.368301, 87.284695 ] }, { "date": "2023-12-15", "close": 106.059845, "volume": 1104231, "typical_volume": 1536247.8, "trend": 82.774501, "fair_value": 68.912102, "relative_strength": 24.225903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.054789, "energy": 68.02456, "activity_lines": [ 107.801229, 102.027498, 93.214465, 88.877353 ] }, { "date": "2023-12-22", "close": 101.821404, "volume": 974804, "typical_volume": 1551034.95, "trend": 83.823407, "fair_value": 69.290376, "relative_strength": 19.203715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.349455, "energy": 50.117353, "activity_lines": [ 105.783859, 103.204049, 94.544101, 90.106185 ] }, { "date": "2023-12-29", "close": 100.392151, "volume": 467363, "typical_volume": 1480092.35, "trend": 85.099032, "fair_value": 69.650796, "relative_strength": 14.967752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.269874, "energy": 36.610901, "activity_lines": [ 103.329499, 103.667321, 95.642132, 91.175136 ] }, { "date": "2024-01-05", "close": 101.969246, "volume": 1137438, "typical_volume": 1509221.0, "trend": 86.40763, "fair_value": 70.039641, "relative_strength": 16.378743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.897448, "energy": 29.937544, "activity_lines": [ 102.416094, 103.954065, 96.804251, 92.263537 ] }, { "date": "2024-01-12", "close": 103.64492, "volume": 1356112, "typical_volume": 1541967.15, "trend": 87.687162, "fair_value": 70.442332, "relative_strength": 16.79431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.435792, "energy": 25.38529, "activity_lines": [ 102.465379, 104.09475, 98.014371, 93.375621 ] }, { "date": "2024-01-19", "close": 118.479492, "volume": 5462434, "typical_volume": 1791074.8, "trend": 89.22438, "fair_value": 70.951602, "relative_strength": 34.182246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.305669, "energy": 41.72072, "activity_lines": [ 107.699372, 106.619002, 100.512377, 95.362222 ] }, { "date": "2024-01-26", "close": 123.555779, "volume": 1442862, "typical_volume": 1829285.95, "trend": 90.904677, "fair_value": 71.499622, "relative_strength": 40.425492, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.2117, "energy": 52.269007, "activity_lines": [ 113.797484, 109.707784, 103.299898, 97.577151 ] }, { "date": "2024-02-02", "close": 150.612869, "volume": 5986120, "typical_volume": 2065334.15, "trend": 93.485244, "fair_value": 72.216738, "relative_strength": 65.064157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.15109, "energy": 85.174222, "activity_lines": [ 127.465668, 117.331619, 108.450373, 101.429293 ] }, { "date": "2024-02-09", "close": 137.700378, "volume": 815994, "typical_volume": 2051194.15, "trend": 95.401861, "fair_value": 72.850772, "relative_strength": 49.821915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.705203, "energy": 83.848637, "activity_lines": [ 133.48164, 121.971513, 112.05376, 104.281882 ] }, { "date": "2024-02-16", "close": 127.399963, "volume": 337914, "typical_volume": 2045646.3, "trend": 96.837949, "fair_value": 73.447337, "relative_strength": 35.647223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.379908, "energy": 77.881488, "activity_lines": [ 133.682066, 124.199165, 114.412837, 106.346276 ] }, { "date": "2024-02-23", "close": 137.108963, "volume": 240172, "typical_volume": 2038314.85, "trend": 98.662995, "fair_value": 74.108623, "relative_strength": 43.255748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.840018, "energy": 80.049101, "activity_lines": [ 135.535155, 127.825594, 117.470341, 108.944406 ] }, { "date": "2024-03-01", "close": 127.301392, "volume": 193223, "typical_volume": 2030896.05, "trend": 100.180719, "fair_value": 74.70642, "relative_strength": 31.093861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.377477, "energy": 50.598032, "activity_lines": [ 132.877088, 129.104298, 119.326717, 110.792044 ] }, { "date": "2024-03-08", "close": 122.175819, "volume": 224332, "typical_volume": 1999792.15, "trend": 101.509627, "fair_value": 75.275396, "relative_strength": 24.019704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.971318, "energy": 34.284104, "activity_lines": [ 128.26079, 128.987808, 120.454859, 112.211083 ] }, { "date": "2024-03-15", "close": 108.179077, "volume": 442309, "typical_volume": 1997086.0, "trend": 102.497725, "fair_value": 75.767377, "relative_strength": 11.479613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.108275, "energy": 17.749025, "activity_lines": [ 120.874715, 125.930389, 120.024912, 112.64137 ] }, { "date": "2024-03-22", "close": 117.641663, "volume": 210939, "typical_volume": 1834997.85, "trend": 103.838805, "fair_value": 76.316911, "relative_strength": 19.819146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.084066, "energy": 21.94245, "activity_lines": [ 118.610922, 124.480534, 120.348546, 113.618398 ] }, { "date": "2024-03-29", "close": 112.811798, "volume": 239703, "typical_volume": 1543091.7, "trend": 105.007458, "fair_value": 76.836726, "relative_strength": 12.842525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.924247, "energy": 20.551066, "activity_lines": [ 115.387727, 121.898036, 120.0634, 114.197301 ] }, { "date": "2024-04-05", "close": 125.477875, "volume": 132192, "typical_volume": 1507174.9, "trend": 106.568917, "fair_value": 77.430284, "relative_strength": 23.403852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.899191, "energy": 19.84645, "activity_lines": [ 118.006369, 121.721509, 120.917662, 115.517973 ] }, { "date": "2024-04-12", "close": 118.627342, "volume": 112186, "typical_volume": 1250016.9, "trend": 107.724016, "fair_value": 77.979617, "relative_strength": 15.754054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.688828, "energy": 9.888541, "activity_lines": [ 118.463067, 120.264484, 121.009659, 116.295936 ] }, { "date": "2024-04-19", "close": 116.458839, "volume": 80200, "typical_volume": 1156335.2, "trend": 108.859198, "fair_value": 78.468485, "relative_strength": 14.653777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.084034, "energy": 8.133153, "activity_lines": [ 118.433496, 118.994741, 120.880816, 116.859473 ] }, { "date": "2024-04-26", "close": 118.183792, "volume": 99674, "typical_volume": 1053010.1, "trend": 110.135662, "fair_value": 78.954129, "relative_strength": 14.078399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.653115, "energy": 12.810004, "activity_lines": [ 118.426926, 118.424835, 120.876122, 117.46106 ] }, { "date": "2024-05-03", "close": 122.027977, "volume": 104123, "typical_volume": 1003004.7, "trend": 111.502481, "fair_value": 79.461311, "relative_strength": 16.530428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.265188, "energy": 12.743155, "activity_lines": [ 119.665609, 118.721439, 121.185441, 118.228306 ] }, { "date": "2024-05-10", "close": 117.690948, "volume": 106380, "typical_volume": 959583.5, "trend": 112.862728, "fair_value": 79.945969, "relative_strength": 13.651668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.099517, "energy": 10.737338, "activity_lines": [ 118.844203, 118.503692, 121.00567, 118.627562 ] }, { "date": "2024-05-17", "close": 129.962753, "volume": 681972, "typical_volume": 970313.95, "trend": 114.697748, "fair_value": 80.41554, "relative_strength": 22.073335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.728298, "energy": 22.925666, "activity_lines": [ 122.632527, 120.691918, 121.919074, 119.730789 ] }, { "date": "2024-05-24", "close": 109.854744, "volume": 872521, "typical_volume": 957068.1, "trend": 115.786931, "fair_value": 80.791294, "relative_strength": 0.578199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.582526, "energy": 3.350859, "activity_lines": [ 118.962488, 119.082561, 120.776617, 119.418338 ] }, { "date": "2024-05-31", "close": 103.64492, "volume": 239990, "typical_volume": 901262.0, "trend": 116.361915, "fair_value": 80.995304, "relative_strength": -3.796786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.500738, "energy": 25.829734, "activity_lines": [ 113.662781, 116.313678, 119.005198, 118.634982 ] }, { "date": "2024-06-07", "close": 122.274399, "volume": 1368789, "typical_volume": 696579.75, "trend": 117.145536, "fair_value": 81.309731, "relative_strength": 8.973866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.409707, "energy": 10.145301, "activity_lines": [ 115.542157, 117.18646, 119.008015, 119.016433 ] }, { "date": "2024-06-14", "close": 138.360794, "volume": 2478322, "typical_volume": 748352.75, "trend": 118.343802, "fair_value": 81.745903, "relative_strength": 21.212782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.262863, "energy": 21.600713, "activity_lines": [ 122.767238, 120.811994, 120.524799, 120.385159 ] }, { "date": "2024-06-21", "close": 139.780182, "volume": 705631, "typical_volume": 484328.3, "trend": 119.149108, "fair_value": 82.195519, "relative_strength": 21.278335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.994953, "energy": 47.123158, "activity_lines": [ 129.087458, 124.461363, 122.106262, 121.768151 ] }, { "date": "2024-06-28", "close": 133.235214, "volume": 500688, "typical_volume": 468563.0, "trend": 119.98924, "fair_value": 82.614977, "relative_strength": 12.381186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.846981, "energy": 48.101609, "activity_lines": [ 132.571527, 126.536141, 123.11598, 122.676932 ] }, { "date": "2024-07-05", "close": 154.378189, "volume": 1724800, "typical_volume": 537907.3, "trend": 121.560424, "fair_value": 83.164069, "relative_strength": 27.268739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.173669, "energy": 72.147017, "activity_lines": [ 141.544556, 132.150071, 126.160577, 124.895574 ] }, { "date": "2024-07-12", "close": 147.557251, "volume": 525095, "typical_volume": 552153.45, "trend": 122.943671, "fair_value": 83.646775, "relative_strength": 19.871528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.459814, "energy": 69.180283, "activity_lines": [ 144.861721, 135.865751, 128.427092, 126.572789 ] }, { "date": "2024-07-19", "close": 161.741272, "volume": 2752004, "typical_volume": 680092.5, "trend": 124.941, "fair_value": 84.036624, "relative_strength": 30.083504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.074198, "energy": 72.659252, "activity_lines": [ 151.221369, 141.696175, 131.994714, 129.07586 ] }, { "date": "2024-07-26", "close": 153.36293, "volume": 236781, "typical_volume": 680714.95, "trend": 126.706693, "fair_value": 84.343895, "relative_strength": 20.92554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.866994, "energy": 66.261487, "activity_lines": [ 153.229539, 145.20235, 134.600398, 130.909533 ] }, { "date": "2024-08-02", "close": 150.248169, "volume": 190935, "typical_volume": 668146.25, "trend": 128.31599, "fair_value": 84.705084, "relative_strength": 18.190353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.493668, "energy": 47.397817, "activity_lines": [ 153.293938, 147.716746, 136.760929, 132.428338 ] }, { "date": "2024-08-09", "close": 153.875488, "volume": 288363, "typical_volume": 672017.45, "trend": 129.990342, "fair_value": 85.185451, "relative_strength": 21.836525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.706977, "energy": 42.110239, "activity_lines": [ 153.433247, 150.156229, 139.066589, 134.077337 ] }, { "date": "2024-08-16", "close": 139.188782, "volume": 198775, "typical_volume": 669971.05, "trend": 130.680652, "fair_value": 85.594645, "relative_strength": 8.78035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.986919, "energy": 27.799167, "activity_lines": [ 148.7105, 149.012118, 139.800974, 134.670785 ] }, { "date": "2024-08-23", "close": 141.051727, "volume": 137594, "typical_volume": 670241.15, "trend": 131.26385, "fair_value": 86.042788, "relative_strength": 8.319047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.015569, "energy": 21.156395, "activity_lines": [ 145.166633, 147.899191, 140.587177, 135.339887 ] }, { "date": "2024-08-30", "close": 141.505127, "volume": 179502, "typical_volume": 673606.95, "trend": 130.960259, "fair_value": 86.478316, "relative_strength": 6.264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.576627, "energy": 17.984332, "activity_lines": [ 143.153202, 146.819774, 141.3424, 136.000614 ] }, { "date": "2024-09-06", "close": 142.451385, "volume": 211111, "typical_volume": 680152.5, "trend": 131.118626, "fair_value": 86.93357, "relative_strength": 7.932344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.852418, "energy": 19.229145, "activity_lines": [ 142.245711, 145.881042, 142.078801, 136.741977 ] }, { "date": "2024-09-13", "close": 143.466644, "volume": 200137, "typical_volume": 685175.65, "trend": 131.654182, "fair_value": 87.419545, "relative_strength": 5.964188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.050689, "energy": 17.22556, "activity_lines": [ 142.196425, 144.959335, 142.788119, 137.538624 ] }, { "date": "2024-09-20", "close": 137.453964, "volume": 144357, "typical_volume": 687187.35, "trend": 131.665682, "fair_value": 87.885918, "relative_strength": -0.595477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.830205, "energy": 13.887601, "activity_lines": [ 140.836835, 143.142805, 142.804407, 137.912803 ] }, { "date": "2024-09-27", "close": 135.240005, "volume": 119043, "typical_volume": 687820.5, "trend": 131.930302, "fair_value": 88.352153, "relative_strength": -4.024088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.081328, "energy": 8.715083, "activity_lines": [ 138.854914, 141.107433, 142.536384, 138.143405 ] }, { "date": "2024-10-04", "close": 130.295837, "volume": 69775, "typical_volume": 657210.65, "trend": 132.20097, "fair_value": 88.680823, "relative_strength": -3.602861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.904213, "energy": 10.443647, "activity_lines": [ 135.612385, 138.654963, 141.713921, 138.037955 ] }, { "date": "2024-10-11", "close": 158.372375, "volume": 723123, "typical_volume": 649740.75, "trend": 133.874079, "fair_value": 89.245998, "relative_strength": 16.389986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.837799, "energy": 17.457781, "activity_lines": [ 142.475987, 141.72672, 143.563828, 139.726433 ] }, { "date": "2024-10-18", "close": 149.963318, "volume": 462888, "typical_volume": 660885.65, "trend": 134.951468, "fair_value": 89.788499, "relative_strength": 9.845896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.434671, "energy": 20.80683, "activity_lines": [ 145.475172, 143.121844, 144.381837, 140.764448 ] }, { "date": "2024-10-25", "close": 137.573105, "volume": 82685, "typical_volume": 596580.45, "trend": 135.776845, "fair_value": 90.246891, "relative_strength": 2.985573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.217481, "energy": 15.107263, "activity_lines": [ 143.911173, 142.335333, 143.799261, 140.933586 ] }, { "date": "2024-11-01", "close": 136.014389, "volume": 91401, "typical_volume": 477234.4, "trend": 136.128062, "fair_value": 90.681863, "relative_strength": 0.913439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.440438, "energy": 15.112769, "activity_lines": [ 141.81966, 141.294795, 142.995384, 140.948912 ] }, { "date": "2024-11-08", "close": 138.61554, "volume": 80108, "typical_volume": 445958.25, "trend": 136.794335, "fair_value": 91.140067, "relative_strength": 3.273469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.038884, "energy": 6.182023, "activity_lines": [ 140.543572, 140.818782, 142.45041, 141.109394 ] }, { "date": "2024-11-15", "close": 130.444748, "volume": 30419, "typical_volume": 422444.8, "trend": 137.260532, "fair_value": 91.579935, "relative_strength": -0.393765, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.305298, "energy": 28.505476, "activity_lines": [ 135.98924, 138.909707, 141.132812, 140.699743 ] }, { "date": "2024-11-22", "close": 125.669357, "volume": 53461, "typical_volume": 338877.85, "trend": 137.510051, "fair_value": 91.986693, "relative_strength": -5.352427, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.413906, "energy": 51.324309, "activity_lines": [ 131.704952, 136.350683, 139.373702, 139.951926 ] }, { "date": "2024-11-29", "close": 128.062027, "volume": 54520, "typical_volume": 315349.1, "trend": 137.711186, "fair_value": 92.409102, "relative_strength": -4.43741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.672563, "energy": 53.020268, "activity_lines": [ 129.837818, 134.550276, 137.979174, 139.342376 ] }, { "date": "2024-12-06", "close": 131.87439, "volume": 47992, "typical_volume": 180148.5, "trend": 138.183967, "fair_value": 92.784742, "relative_strength": -3.849068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.537107, "energy": 50.962148, "activity_lines": [ 129.875544, 133.613789, 137.040562, 138.965808 ] }, { "date": "2024-12-13", "close": 138.436844, "volume": 265231, "typical_volume": 181571.0, "trend": 138.466437, "fair_value": 93.214318, "relative_strength": 0.342484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.973742, "energy": 25.726901, "activity_lines": [ 132.376755, 133.931668, 136.86917, 138.982123 ] }, { "date": "2024-12-20", "close": 132.321152, "volume": 270669, "typical_volume": 185557.7, "trend": 139.215317, "fair_value": 93.60875, "relative_strength": 0.419559, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.349185, "energy": 25.725779, "activity_lines": [ 132.851314, 132.989585, 136.186407, 138.585653 ] }, { "date": "2024-12-27", "close": 124.5177, "volume": 156317, "typical_volume": 178955.4, "trend": 139.911077, "fair_value": 93.853222, "relative_strength": -6.594857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.186916, "energy": 30.56875, "activity_lines": [ 130.59963, 131.102351, 134.845825, 137.637419 ] }, { "date": "2025-01-03", "close": 128.260574, "volume": 274115, "typical_volume": 182722.4, "trend": 140.110616, "fair_value": 94.129183, "relative_strength": -4.765619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.947677, "energy": 28.102025, "activity_lines": [ 129.672347, 130.358287, 134.001506, 136.885774 ] }, { "date": "2025-01-10", "close": 111.2836, "volume": 184927, "typical_volume": 185089.05, "trend": 139.208043, "fair_value": 94.289446, "relative_strength": -15.354128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.703512, "energy": 64.789797, "activity_lines": [ 123.072836, 126.696819, 131.592372, 135.025967 ] }, { "date": "2025-01-17", "close": 113.428062, "volume": 173274, "typical_volume": 184777.65, "trend": 138.329639, "fair_value": 94.405366, "relative_strength": -12.697239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.315449, "energy": 70.661406, "activity_lines": [ 118.560866, 123.874904, 129.529225, 133.362742 ] }, { "date": "2025-01-24", "close": 115.99942, "volume": 154996, "typical_volume": 181971.9, "trend": 137.755112, "fair_value": 94.546515, "relative_strength": -10.053223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.284097, "energy": 67.687803, "activity_lines": [ 116.573266, 121.978464, 127.84467, 131.922083 ] }, { "date": "2025-01-31", "close": 108.23568, "volume": 156848, "typical_volume": 179807.45, "trend": 136.217029, "fair_value": 94.6507, "relative_strength": -16.90456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.675675, "energy": 73.246429, "activity_lines": [ 113.085869, 118.933076, 125.546672, 130.017603 ] }, { "date": "2025-02-07", "close": 116.605034, "volume": 156107, "typical_volume": 180394.95, "trend": 135.185288, "fair_value": 94.834456, "relative_strength": -10.247562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.343774, "energy": 49.065545, "activity_lines": [ 113.473725, 117.726365, 124.213523, 128.752313 ] }, { "date": "2025-02-14", "close": 102.249062, "volume": 404536, "typical_volume": 194669.6, "trend": 133.202214, "fair_value": 94.946175, "relative_strength": -18.758495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.983422, "energy": 49.40471, "activity_lines": [ 109.853293, 114.117786, 121.612418, 126.627395 ] }, { "date": "2025-02-21", "close": 97.980003, "volume": 526819, "typical_volume": 217521.8, "trend": 131.356117, "fair_value": 95.113288, "relative_strength": -21.177427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.615261, "energy": 52.850737, "activity_lines": [ 105.412143, 110.271657, 118.761837, 124.354995 ] }, { "date": "2025-02-28", "close": 94.435692, "volume": 140920, "typical_volume": 188411.65, "trend": 129.495701, "fair_value": 95.260805, "relative_strength": -21.327132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.446202, "energy": 59.605052, "activity_lines": [ 100.819427, 106.516686, 115.727587, 121.973032 ] }, { "date": "2025-03-07", "close": 99.141586, "volume": 267794, "typical_volume": 178656.95, "trend": 127.671238, "fair_value": 95.410693, "relative_strength": -18.674935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.186451, "energy": 61.345046, "activity_lines": [ 99.232924, 104.30616, 113.445977, 120.014702 ] }, { "date": "2025-03-14", "close": 95.388779, "volume": 191184, "typical_volume": 184081.9, "trend": 126.211238, "fair_value": 95.547142, "relative_strength": -21.027296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.051543, "energy": 65.199155, "activity_lines": [ 97.001759, 101.874688, 111.048966, 117.931962 ] }, { "date": "2025-03-21", "close": 98.257988, "volume": 235221, "typical_volume": 191272.9, "trend": 124.78478, "fair_value": 95.711978, "relative_strength": -21.660888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.38732, "energy": 56.097928, "activity_lines": [ 97.141413, 100.562561, 109.12609, 116.128527 ] }, { "date": "2025-03-28", "close": 90.32547, "volume": 280886, "typical_volume": 201311.8, "trend": 123.078791, "fair_value": 95.773184, "relative_strength": -28.19098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.578746, "energy": 51.254893, "activity_lines": [ 94.902967, 98.044986, 106.627529, 113.905346 ] }, { "date": "2025-04-04", "close": 92.539429, "volume": 75310, "typical_volume": 203556.35, "trend": 121.415059, "fair_value": 95.814229, "relative_strength": -24.03704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.331223, "energy": 51.353651, "activity_lines": [ 93.912809, 96.349996, 104.569774, 111.935064 ] }, { "date": "2025-04-11", "close": 90.712669, "volume": 106660, "typical_volume": 206216.3, "trend": 119.656593, "fair_value": 95.874795, "relative_strength": -24.937775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.083939, "energy": 49.736893, "activity_lines": [ 92.440148, 94.749414, 102.518543, 109.954265 ] }, { "date": "2025-04-18", "close": 94.336403, "volume": 51203, "typical_volume": 206050.45, "trend": 118.219341, "fair_value": 95.964523, "relative_strength": -24.932184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.117212, "energy": 47.230749, "activity_lines": [ 92.737327, 94.126292, 100.97889, 108.320704 ] }, { "date": "2025-04-25", "close": 91.268639, "volume": 107304, "typical_volume": 209016.05, "trend": 116.753629, "fair_value": 96.036148, "relative_strength": -27.550437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.863904, "energy": 45.66812, "activity_lines": [ 92.082076, 93.35028, 99.307668, 106.581949 ] }, { "date": "2025-05-02", "close": 90.365181, "volume": 30995, "typical_volume": 197304.25, "trend": 115.422607, "fair_value": 96.117596, "relative_strength": -28.723861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.763161, "energy": 45.566977, "activity_lines": [ 91.591629, 92.609646, 97.743762, 104.879469 ] }, { "date": "2025-05-09", "close": 87.70446, "volume": 107863, "typical_volume": 189163.95, "trend": 113.06701, "fair_value": 96.261315, "relative_strength": -29.407813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.491715, "energy": 46.1799, "activity_lines": [ 90.211628, 91.523697, 96.155367, 103.091201 ] }, { "date": "2025-05-16", "close": 107.649933, "volume": 1693833, "typical_volume": 266039.75, "trend": 111.656564, "fair_value": 96.51134, "relative_strength": -16.397426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.913567, "energy": 21.738925, "activity_lines": [ 95.802449, 94.186582, 96.679002, 102.741712 ] }, { "date": "2025-05-23", "close": 94.455544, "volume": 445621, "typical_volume": 274615.05, "trend": 110.219312, "fair_value": 96.681157, "relative_strength": -25.879792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.471268, "energy": 20.85479, "activity_lines": [ 95.865989, 94.295791, 96.02635, 101.631969 ] }, { "date": "2025-05-30", "close": 95.349068, "volume": 102515, "typical_volume": 270494.45, "trend": 108.863801, "fair_value": 96.825472, "relative_strength": -24.657623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.926173, "energy": 16.919896, "activity_lines": [ 96.219428, 94.584427, 95.619773, 100.672599 ] }, { "date": "2025-06-06", "close": 96.977272, "volume": 302060, "typical_volume": 276933.75, "trend": 107.475859, "fair_value": 97.004584, "relative_strength": -23.75117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.905775, "energy": 18.375272, "activity_lines": [ 96.843573, 95.221989, 95.444141, 99.905726 ] }, { "date": "2025-06-13", "close": 94.505188, "volume": 271834, "typical_volume": 282775.65, "trend": 106.277874, "fair_value": 97.22344, "relative_strength": -24.246075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.083054, "energy": 14.153137, "activity_lines": [ 96.202884, 95.28914, 95.11141, 99.068908 ] }, { "date": "2025-06-20", "close": 89.898567, "volume": 564775, "typical_volume": 303172.0, "trend": 105.085514, "fair_value": 97.383097, "relative_strength": -28.422871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.91786, "energy": 23.03907, "activity_lines": [ 93.573272, 94.482982, 94.442306, 98.012179 ] }, { "date": "2025-06-27", "close": 88.925613, "volume": 391271, "typical_volume": 314930.2, "trend": 103.780967, "fair_value": 97.517466, "relative_strength": -30.089244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.509105, "energy": 30.931303, "activity_lines": [ 91.802767, 93.514725, 93.76786, 96.969605 ] }, { "date": "2025-07-04", "close": 92.787628, "volume": 474385, "typical_volume": 318422.65, "trend": 102.478075, "fair_value": 97.636305, "relative_strength": -25.768921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.091174, "energy": 29.175457, "activity_lines": [ 91.688263, 93.347031, 93.593032, 96.260357 ] }, { "date": "2025-07-11", "close": 88.895828, "volume": 153067, "typical_volume": 299735.05, "trend": 100.826707, "fair_value": 97.753931, "relative_strength": -27.294089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.448094, "energy": 38.277517, "activity_lines": [ 90.447254, 92.444119, 93.09261, 95.384083 ] }, { "date": "2025-07-18", "close": 92.509644, "volume": 296183, "typical_volume": 307498.2, "trend": 99.499657, "fair_value": 97.892849, "relative_strength": -22.907794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.498538, "energy": 27.009437, "activity_lines": [ 90.949614, 92.224979, 92.979619, 94.847498 ] }, { "date": "2025-07-25", "close": 85.381294, "volume": 271196, "typical_volume": 307668.3, "trend": 98.19511, "fair_value": 97.999502, "relative_strength": -27.679494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.289291, "energy": 31.312979, "activity_lines": [ 89.208893, 90.622409, 92.19691, 93.936636 ] }, { "date": "2025-08-01", "close": 82.502159, "volume": 158719, "typical_volume": 306045.05, "trend": 96.66983, "fair_value": 98.086137, "relative_strength": -28.559252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.082151, "energy": 42.613574, "activity_lines": [ 86.809612, 88.901245, 91.205522, 92.924188 ] }, { "date": "2025-08-08", "close": 83.782883, "volume": 277046, "typical_volume": 308136.3, "trend": 95.753139, "fair_value": 98.199408, "relative_strength": -25.977741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.943461, "energy": 45.566185, "activity_lines": [ 85.26547, 87.630273, 90.397473, 92.092772 ] }, { "date": "2025-08-15", "close": 80.417267, "volume": 214880, "typical_volume": 304836.0, "trend": 94.652779, "fair_value": 98.302347, "relative_strength": -29.017121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.370496, "energy": 65.681554, "activity_lines": [ 83.199772, 85.957666, 89.337818, 91.103361 ] }, { "date": "2025-08-22", "close": 82.551804, "volume": 212749, "typical_volume": 311707.95, "trend": 93.537859, "fair_value": 98.41366, "relative_strength": -27.112558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.880533, "energy": 64.145855, "activity_lines": [ 82.410823, 84.974247, 88.528634, 90.322652 ] }, { "date": "2025-08-29", "close": 84.557266, "volume": 176183, "typical_volume": 315184.1, "trend": 92.748578, "fair_value": 98.553444, "relative_strength": -23.292108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.703576, "energy": 54.3417, "activity_lines": [ 82.954218, 84.572792, 87.958007, 89.743259 ] }, { "date": "2025-09-05", "close": 90.454536, "volume": 597805, "typical_volume": 342514.2, "trend": 91.876895, "fair_value": 98.711044, "relative_strength": -18.261127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.877323, "energy": 25.831504, "activity_lines": [ 85.518305, 85.340683, 87.978336, 89.595257 ] }, { "date": "2025-09-12", "close": 87.47612, "volume": 234874, "typical_volume": 348892.7, "trend": 91.384464, "fair_value": 98.780914, "relative_strength": -21.391565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.864542, "energy": 17.746543, "activity_lines": [ 86.559428, 85.539244, 87.733491, 89.311336 ] }, { "date": "2025-09-19", "close": 125.50058, "volume": 5927689, "typical_volume": 643727.4, "trend": 92.301816, "fair_value": 99.122482, "relative_strength": 12.011546, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.894034, "energy": 45.264483, "activity_lines": [ 100.029155, 92.747917, 91.128083, 91.512375 ] }, { "date": "2025-09-26", "close": 127.169998, "volume": 4989350, "typical_volume": 887801.75, "trend": 93.39296, "fair_value": 99.49862, "relative_strength": 16.600826, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.329573, "energy": 88.160961, "activity_lines": [ 111.049801, 99.594579, 94.514356, 93.761936 ] }, { "date": "2025-10-03", "close": 125.330002, "volume": 196652, "typical_volume": 812942.7, "trend": 94.265907, "fair_value": 99.850086, "relative_strength": 13.894267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.592523, "energy": 91.036398, "activity_lines": [ 118.482568, 105.476509, 97.53746, 95.82239 ] }, { "date": "2025-10-10", "close": 138.570007, "volume": 458236, "typical_volume": 813573.45, "trend": 95.705281, "fair_value": 100.292077, "relative_strength": 24.446055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.12027, "energy": 95.030289, "activity_lines": [ 127.610488, 113.039371, 101.737326, 98.680719 ] }, { "date": "2025-10-17", "close": 130.279999, "volume": 254798, "typical_volume": 821187.6, "trend": 96.772682, "fair_value": 100.677473, "relative_strength": 15.556887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.587857, "energy": 87.271583, "activity_lines": [ 130.767374, 118.075545, 104.937599, 100.911346 ] }, { "date": "2025-10-24", "close": 132.110001, "volume": 141072, "typical_volume": 813138.2, "trend": 98.165499, "fair_value": 101.063922, "relative_strength": 17.084152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.323977, "energy": 84.241999, "activity_lines": [ 131.680668, 122.599043, 108.14582, 103.191173 ] }, { "date": "2025-10-31", "close": 122.699997, "volume": 1080556, "typical_volume": 853574.3, "trend": 99.170852, "fair_value": 101.393504, "relative_strength": 9.450753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.80344, "energy": 60.257977, "activity_lines": [ 129.016667, 124.471764, 110.290551, 104.774044 ] }, { "date": "2025-11-07", "close": 118.0, "volume": 216916, "typical_volume": 836181.35, "trend": 100.080429, "fair_value": 101.701438, "relative_strength": 6.730491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.06843, "energy": 46.245815, "activity_lines": [ 125.084, 124.759973, 111.853402, 105.988827 ] }, { "date": "2025-11-14", "close": 136.699997, "volume": 301914, "typical_volume": 831713.5, "trend": 101.492549, "fair_value": 102.133955, "relative_strength": 21.79532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.297565, "energy": 48.024308, "activity_lines": [ 127.873332, 127.840132, 115.06339, 108.35138 ] }, { "date": "2025-11-21", "close": 128.100006, "volume": 352067, "typical_volume": 825597.6, "trend": 102.720261, "fair_value": 102.506632, "relative_strength": 13.613551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.083029, "energy": 33.961509, "activity_lines": [ 127.920668, 128.51583, 117.226833, 110.06799 ] }, { "date": "2025-11-28", "close": 131.149994, "volume": 1887752, "typical_volume": 912331.85, "trend": 104.079755, "fair_value": 102.883786, "relative_strength": 15.875705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.25165, "energy": 38.718006, "activity_lines": [ 129.129999, 129.007454, 119.512597, 111.902167 ] }, { "date": "2025-12-05", "close": 122.080002, "volume": 101249, "typical_volume": 902585.15, "trend": 105.225607, "fair_value": 103.209708, "relative_strength": 8.258669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.429974, "energy": 31.917799, "activity_lines": [ 127.38, 127.747273, 120.733342, 113.063473 ] }, { "date": "2025-12-12", "close": 117.18, "volume": 211850, "typical_volume": 899617.85, "trend": 105.543275, "fair_value": 103.512072, "relative_strength": 4.981186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.701228, "energy": 21.616687, "activity_lines": [ 124.038, 125.688727, 121.346609, 113.834724 ] }, { "date": "2025-12-19", "close": 114.400002, "volume": 179224, "typical_volume": 900643.1, "trend": 106.208091, "fair_value": 103.831162, "relative_strength": 3.367071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.356928, "energy": 18.50384, "activity_lines": [ 119.824001, 123.272909, 121.543692, 114.406126 ] }, { "date": "2025-12-26", "close": 117.059998, "volume": 82287, "typical_volume": 890905.15, "trend": 106.931788, "fair_value": 104.149715, "relative_strength": 5.812642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.515766, "energy": 17.14316, "activity_lines": [ 117.983333, 121.780182, 121.842214, 115.106249 ] }, { "date": "2026-01-02", "close": 118.459999, "volume": 383391, "typical_volume": 899330.7, "trend": 107.647879, "fair_value": 104.475358, "relative_strength": 6.320092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.759362, "energy": 16.214808, "activity_lines": [ 117.345333, 120.782363, 122.115606, 115.850004 ] }, { "date": "2026-01-09", "close": 117.550003, "volume": 186959, "typical_volume": 898041.2, "trend": 108.41604, "fair_value": 104.788259, "relative_strength": 8.238753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.001078, "energy": 13.892441, "activity_lines": [ 117.250001, 119.867273, 122.121177, 116.488851 ] }, { "date": "2026-01-16", "close": 114.529999, "volume": 353862, "typical_volume": 906925.15, "trend": 109.237088, "fair_value": 105.072379, "relative_strength": 5.619679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.712651, "energy": 9.479849, "activity_lines": [ 116.45, 118.496727, 121.672469, 116.8833 ] }, { "date": "2026-01-23", "close": 106.610001, "volume": 579333, "typical_volume": 906001.55, "trend": 109.826567, "fair_value": 105.320177, "relative_strength": 1.204022, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.13601, "energy": 13.54101, "activity_lines": [ 113.186667, 115.749273, 120.326749, 116.713811 ] }, { "date": "2026-01-30", "close": 112.580002, "volume": 2958580, "typical_volume": 1042186.85, "trend": 110.486313, "fair_value": 105.577978, "relative_strength": 5.799679, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.56078, "energy": 14.762163, "activity_lines": [ 112.432668, 114.634364, 119.47267, 116.891452 ] }, { "date": "2026-02-06", "close": 113.209999, "volume": 332245, "typical_volume": 762414.65, "trend": 111.296785, "fair_value": 105.842959, "relative_strength": 5.108272, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.825501, "energy": 14.511549, "activity_lines": [ 112.187334, 113.916182, 118.559048, 117.067173 ] }, { "date": "2026-02-13", "close": 108.68, "volume": 96790, "typical_volume": 517786.65, "trend": 111.835797, "fair_value": 106.124754, "relative_strength": 1.874253, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.315001, "energy": 24.975499, "activity_lines": [ 110.782, 112.700546, 117.272524, 116.898348 ] }, { "date": "2026-02-20", "close": 111.440002, "volume": 207790, "typical_volume": 518343.55, "trend": 112.704421, "fair_value": 106.424869, "relative_strength": 4.023693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.083135, "energy": 18.779698, "activity_lines": [ 110.888001, 112.230364, 116.336905, 116.872813 ] }, { "date": "2026-02-27", "close": 101.480003, "volume": 778563, "typical_volume": 534359.9, "trend": 113.337016, "fair_value": 106.657055, "relative_strength": -3.691252, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.16688, "energy": 34.659598, "activity_lines": [ 107.880002, 110.053637, 114.518858, 116.148657 ] }, { "date": "2026-03-06", "close": 94.699997, "volume": 138341, "typical_volume": 528537.05, "trend": 113.700919, "fair_value": 106.847036, "relative_strength": -7.226136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.843192, "energy": 54.413997, "activity_lines": [ 102.954, 106.879091, 112.231715, 114.946269 ] }, { "date": "2026-03-13", "close": 87.489998, "volume": 230958, "typical_volume": 533031.35, "trend": 113.936677, "fair_value": 107.020948, "relative_strength": -9.27847, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.725506, "energy": 76.835914, "activity_lines": [ 96.816666, 102.800182, 109.427333, 113.255242 ] }, { "date": "2026-03-20", "close": 83.980003, "volume": 202418, "typical_volume": 489124.45, "trend": 113.984284, "fair_value": 107.190577, "relative_strength": -12.548177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.07345, "energy": 83.276779, "activity_lines": [ 91.224, 98.646182, 106.501143, 111.322553 ] }, { "date": "2026-03-27", "close": 75.419998, "volume": 486008, "typical_volume": 502579.05, "trend": 113.679708, "fair_value": 107.310672, "relative_strength": -20.249453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.332711, "energy": 88.246235, "activity_lines": [ 84.424666, 93.546182, 102.944095, 108.834535 ] }, { "date": "2026-04-03", "close": 97.790001, "volume": 544354, "typical_volume": 514701.05, "trend": 113.924224, "fair_value": 107.535849, "relative_strength": 3.762178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.080348, "energy": 69.78551, "activity_lines": [ 87.483333, 93.224546, 101.720286, 107.809392 ] }, { "date": "2026-04-10", "close": 102.949997, "volume": 353918, "typical_volume": 514793.6, "trend": 114.44002, "fair_value": 107.7985, "relative_strength": 3.015875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.314675, "energy": 42.73567, "activity_lines": [ 92.507999, 94.001454, 101.17319, 107.101378 ] }, { "date": "2026-04-17", "close": 109.830002, "volume": 220234, "typical_volume": 431417.7, "trend": 113.917667, "fair_value": 108.117189, "relative_strength": 8.255251, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.924472, "energy": 20.420089, "activity_lines": [ 99.276, 96.204364, 101.401095, 106.803957 ] }, { "date": "2026-04-24", "close": 98.900002, "volume": 176288, "typical_volume": 435169.65, "trend": 112.975334, "fair_value": 108.348225, "relative_strength": -0.816086, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.427344, "energy": 24.672534, "activity_lines": [ 100.911334, 96.481455, 100.689572, 105.835076 ] }, { "date": "2026-05-01", "close": 96.980003, "volume": 120112, "typical_volume": 430582.75, "trend": 112.030334, "fair_value": 108.571665, "relative_strength": -3.292197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.625298, "energy": 23.07696, "activity_lines": [ 100.912002, 96.587273, 99.905572, 104.803119 ] }, { "date": "2026-05-08", "close": 108.550003, "volume": 509503, "typical_volume": 447096.7, "trend": 111.029667, "fair_value": 108.86142, "relative_strength": 7.033483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.38804, "energy": 16.241112, "activity_lines": [ 103.332002, 99.059638, 100.319667, 104.578581 ] }, { "date": "2026-05-15", "close": 101.779999, "volume": 353690, "typical_volume": 460666.85, "trend": 110.079667, "fair_value": 109.103381, "relative_strength": 2.617939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.196882, "energy": 9.760967, "activity_lines": [ 102.778001, 100.172546, 100.116858, 103.981828 ] }, { "date": "2026-05-22", "close": 99.559998, "volume": 180239, "typical_volume": 450509.25, "trend": 108.994667, "fair_value": 109.290597, "relative_strength": -0.122843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.185321, "energy": 9.257881, "activity_lines": [ 101.562, 100.753091, 99.775381, 103.30314 ] }, { "date": "2026-05-29", "close": 96.209999, "volume": 368461, "typical_volume": 459584.35, "trend": 108.111667, "fair_value": 109.509101, "relative_strength": -2.884074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.130945, "energy": 14.710642, "activity_lines": [ 99.914, 100.505091, 99.204857, 102.478323 ] }, { "date": "2026-06-05", "close": 90.959999, "volume": 85809, "typical_volume": 446181.7, "trend": 107.210334, "fair_value": 109.690182, "relative_strength": -7.478057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.774704, "energy": 26.920428, "activity_lines": [ 96.695332, 99.080182, 98.235953, 101.371764 ] }, { "date": "2026-06-12", "close": 100.889999, "volume": 65720, "typical_volume": 420501.05, "trend": 106.016667, "fair_value": 109.918586, "relative_strength": 1.302214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.052068, "energy": 22.475187, "activity_lines": [ 97.187999, 99.178182, 98.325, 100.964 ] }, { "date": "2026-06-19", "close": 101.410004, "volume": 32544, "typical_volume": 274199.25, "trend": 105.127, "fair_value": 110.104785, "relative_strength": -0.123303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.839262, "energy": 18.176086, "activity_lines": [ 98.364667, 99.314364, 98.49081, 100.666796 ] }, { "date": "2026-06-26", "close": 100.260002, "volume": 0, "typical_volume": 257587.0, "trend": 104.097334, "fair_value": 110.278588, "relative_strength": -1.744485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.588614, "energy": 15.596434, "activity_lines": [ 99.182668, 99.269455, 98.600286, 100.352796 ] }, { "date": "2026-07-03", "close": 99.5, "volume": 31695, "typical_volume": 254332.25, "trend": 103.344667, "fair_value": 110.447204, "relative_strength": -3.551544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.186298, "energy": 9.652597, "activity_lines": [ 99.700668, 99.260364, 98.699048, 100.056194 ] }, { "date": "2026-07-10", "close": 98.790001, "volume": 102285, "typical_volume": 249057.0, "trend": 102.731667, "fair_value": 110.566359, "relative_strength": -4.223569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.910883, "energy": 8.459286, "activity_lines": [ 99.762668, 99.111273, 98.773905, 99.762345 ] }, { "date": "2026-07-17", "close": 90.720001, "volume": 203595, "typical_volume": 220308.6, "trend": 101.942334, "fair_value": 110.607401, "relative_strength": -12.516946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.205603, "energy": 31.556901, "activity_lines": [ 96.612668, 97.462001, 98.140429, 98.987398 ] }, { "date": "2026-07-24", "close": 90.449997, "volume": 194606, "typical_volume": 223121.85, "trend": 101.055334, "fair_value": 110.659276, "relative_strength": -10.845103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.454992, "energy": 49.936693, "activity_lines": [ 94.050666, 96.087818, 97.532476, 98.245957 ] }, { "date": "2026-07-31", "close": 83.32, "volume": 474604, "typical_volume": 235304.15, "trend": 99.884, "fair_value": 110.669214, "relative_strength": -19.9694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.602815, "energy": 69.176656, "activity_lines": [ 89.842666, 93.623273, 96.265715, 97.101742 ] }, { "date": "2026-08-07", "close": 83.389999, "volume": 214455, "typical_volume": 235906.0, "trend": 98.745334, "fair_value": 110.676146, "relative_strength": -20.495814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.253962, "energy": 76.986876, "activity_lines": [ 86.787333, 91.466727, 95.025476, 96.037613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }