{ "ticker": { "uuid": "ca4dadbd-e485-46d6-8b54-afe4a96084a7", "symbol": "300855", "name": "Jiangsu ToLand Alloy Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.568, "architecture_energy": 72.458, "architecture_maturity": 18.57, "architecture_confidence": 91.833, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.74, "rotation_up": 13.34, "upward_expansion": 16.69, "deceleration": 38.23, "rotation_down": 68.33, "downward_expansion": 90.02 }, "activity_lines": [ 28.682667, 29.846136, 32.669326, 34.576644 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 30.700001, "trend_reference": 36.422769, "distance_from_trend": -0.157121, "trend_direction": "Improving", "fair_value": 27.638412, "distance_from_fair_value": 0.110773, "fair_value_direction": "Weakening", "relative_strength": -10.075911, "relative_strength_direction": "Weakening", "price_momentum": -0.177825, "excess_performance": -0.185225, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.157121, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.016355, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110773, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.359385, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100759, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.195751, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.177825, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.380326, "read": "Supply-led" } ], "volume": { "latest": 33562226, "relative_activity": 1.220983, "balance": 0.380326, "dry_up": 1.147036, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.122351, "annualized_volatility": 0.6526, "from_high_reference": -0.383534, "from_low_reference": 0.238858 }, "levels": { "trend_reference": 36.422769, "fair_value_reference": 27.638412, "structural_low": 25.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.018618, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": 0.015782, "regime_survival": 0.7, "best_return": 0.30924, "worst_return": -0.291116, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.056719, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.050609, "regime_survival": 0.25, "best_return": 0.683813, "worst_return": -0.236179, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.016593, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016762, "regime_survival": 0.5, "best_return": 0.845731, "worst_return": -0.26547, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.47875, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.081701, "regime_survival": 0.0, "best_return": 0.759207, "worst_return": -0.324738, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.026141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.114561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.088889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.049188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.042149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.084108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.13322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-26", "tenure": "Established", "return": 0.124441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Developing", "return": 0.171208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.22924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.041624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.139771, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.188103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.161559, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 32.0294, "volume": 13957360, "typical_volume": 14534506.15, "trend": 34.272464, "fair_value": 27.440137, "relative_strength": -5.473685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.197989, "energy": 30.764518, "activity_lines": [ 33.202315, 33.426882, 33.818708, 33.977393 ] }, { "date": "2023-08-04", "close": 31.707737, "volume": 19949030, "typical_volume": 15127271.2, "trend": 34.163448, "fair_value": 27.467494, "relative_strength": -7.560395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.995206, "energy": 50.437081, "activity_lines": [ 32.557697, 33.076536, 33.612506, 33.811927 ] }, { "date": "2023-08-11", "close": 32.965134, "volume": 11375829, "typical_volume": 14929642.45, "trend": 34.063701, "fair_value": 27.626232, "relative_strength": -0.222049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.079668, "energy": 49.950174, "activity_lines": [ 32.513511, 33.012096, 33.530203, 33.734616 ] }, { "date": "2023-08-18", "close": 32.965134, "volume": 15872724, "typical_volume": 14817790.45, "trend": 34.046933, "fair_value": 27.7529, "relative_strength": 2.909394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.847509, "energy": 44.61212, "activity_lines": [ 32.584341, 32.97488, 33.441111, 33.663741 ] }, { "date": "2023-08-25", "close": 30.927959, "volume": 12673360, "typical_volume": 14744179.7, "trend": 33.907438, "fair_value": 27.814818, "relative_strength": -0.388123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.978582, "energy": 48.833843, "activity_lines": [ 32.05604, 32.563014, 33.163317, 33.462517 ] }, { "date": "2023-09-01", "close": 34.25177, "volume": 15960909, "typical_volume": 14855520.85, "trend": 33.832389, "fair_value": 27.873176, "relative_strength": 6.511829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.351186, "energy": 18.132892, "activity_lines": [ 32.76694, 32.793227, 33.214208, 33.484732 ] }, { "date": "2023-09-08", "close": 32.81892, "volume": 8388880, "typical_volume": 13596786.55, "trend": 33.723034, "fair_value": 27.928858, "relative_strength": 3.650474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.265385, "energy": 16.647343, "activity_lines": [ 32.852064, 32.741655, 33.124728, 33.419347 ] }, { "date": "2023-09-15", "close": 32.351055, "volume": 9799008, "typical_volume": 12998185.2, "trend": 33.630976, "fair_value": 27.995316, "relative_strength": 3.315252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.199848, "energy": 19.285716, "activity_lines": [ 32.707154, 32.634258, 33.008412, 33.330832 ] }, { "date": "2023-09-22", "close": 31.873444, "volume": 5814551, "typical_volume": 12765133.05, "trend": 33.523496, "fair_value": 28.038018, "relative_strength": 1.414507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.875748, "energy": 21.375093, "activity_lines": [ 32.44398, 32.482556, 32.866987, 33.217443 ] }, { "date": "2023-09-29", "close": 30.401611, "volume": 10033106, "typical_volume": 12676467.4, "trend": 33.393119, "fair_value": 28.107462, "relative_strength": -2.365827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.109501, "energy": 47.309071, "activity_lines": [ 31.762974, 32.104895, 32.600706, 33.016031 ] }, { "date": "2023-10-13", "close": 29.007757, "volume": 13596682, "typical_volume": 12748982.05, "trend": 33.224255, "fair_value": 28.159441, "relative_strength": -6.254921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.389058, "energy": 67.24729, "activity_lines": [ 30.652439, 31.519175, 32.21304, 32.733105 ] }, { "date": "2023-10-20", "close": 28.452168, "volume": 8424159, "typical_volume": 12773441.5, "trend": 33.086708, "fair_value": 28.216768, "relative_strength": -3.189038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.207892, "energy": 76.088026, "activity_lines": [ 29.70631, 30.887378, 31.800785, 32.425228 ] }, { "date": "2023-10-27", "close": 29.816778, "volume": 11501006, "typical_volume": 12649151.95, "trend": 33.029285, "fair_value": 28.272321, "relative_strength": -0.451075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.938147, "energy": 71.048844, "activity_lines": [ 29.506167, 30.562884, 31.548999, 32.214265 ] }, { "date": "2023-11-03", "close": 28.900536, "volume": 6761436, "typical_volume": 11986413.3, "trend": 32.856597, "fair_value": 28.318746, "relative_strength": -3.969818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.555391, "energy": 72.459571, "activity_lines": [ 29.169561, 30.129043, 31.232075, 31.947894 ] }, { "date": "2023-11-10", "close": 28.754328, "volume": 5812263, "typical_volume": 11567390.0, "trend": 32.69922, "fair_value": 28.370364, "relative_strength": -5.080721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.497363, "energy": 64.802835, "activity_lines": [ 28.982414, 29.742521, 30.919467, 31.683231 ] }, { "date": "2023-11-17", "close": 29.797281, "volume": 9725641, "typical_volume": 11715720.85, "trend": 32.578103, "fair_value": 28.420452, "relative_strength": -1.406478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.367225, "energy": 42.578673, "activity_lines": [ 29.252737, 29.585147, 30.726426, 31.49601 ] }, { "date": "2023-11-24", "close": 29.231945, "volume": 7971856, "typical_volume": 11429725.2, "trend": 32.33448, "fair_value": 28.481577, "relative_strength": -1.717855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.318943, "energy": 41.119085, "activity_lines": [ 29.281979, 29.405976, 30.495184, 31.280128 ] }, { "date": "2023-12-01", "close": 29.680317, "volume": 7791303, "typical_volume": 10839449.05, "trend": 32.102812, "fair_value": 28.54229, "relative_strength": 1.134832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.245243, "energy": 32.588844, "activity_lines": [ 29.408693, 29.373544, 30.331385, 31.108892 ] }, { "date": "2023-12-08", "close": 28.305956, "volume": 8974718, "typical_volume": 10684398.15, "trend": 31.876665, "fair_value": 28.591066, "relative_strength": -1.714177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.439912, "energy": 41.012012, "activity_lines": [ 29.086385, 29.139788, 30.060551, 30.863934 ] }, { "date": "2023-12-15", "close": 29.017504, "volume": 7945632, "typical_volume": 10616472.65, "trend": 31.750985, "fair_value": 28.633564, "relative_strength": 2.542721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.273605, "energy": 37.583695, "activity_lines": [ 29.040898, 29.100267, 29.885379, 30.679472 ] }, { "date": "2023-12-22", "close": 28.140255, "volume": 7516530, "typical_volume": 10294431.15, "trend": 31.5238, "fair_value": 28.664342, "relative_strength": 1.146428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260524, "energy": 41.160451, "activity_lines": [ 28.685449, 28.926412, 29.645133, 30.446521 ] }, { "date": "2023-12-29", "close": 29.436634, "volume": 9774144, "typical_volume": 9785686.85, "trend": 31.343067, "fair_value": 28.711802, "relative_strength": 2.294578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.353492, "energy": 35.523043, "activity_lines": [ 28.872595, 29.004035, 29.546872, 30.311865 ] }, { "date": "2024-01-05", "close": 26.551456, "volume": 13442715, "typical_volume": 9889031.15, "trend": 31.079368, "fair_value": 28.751258, "relative_strength": -3.640699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.962214, "energy": 45.655191, "activity_lines": [ 28.08437, 28.539181, 29.184646, 30.002729 ] }, { "date": "2024-01-12", "close": 24.952909, "volume": 10407517, "typical_volume": 9615770.8, "trend": 30.820092, "fair_value": 28.778129, "relative_strength": -7.997272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.932791, "energy": 72.446595, "activity_lines": [ 26.971886, 27.843052, 28.700719, 29.607474 ] }, { "date": "2024-01-19", "close": 22.750036, "volume": 14697931, "typical_volume": 9716999.35, "trend": 30.478289, "fair_value": 28.776407, "relative_strength": -13.806351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.451444, "energy": 86.714235, "activity_lines": [ 25.348647, 26.818175, 28.045149, 29.086825 ] }, { "date": "2024-01-26", "close": 21.629105, "volume": 14312720, "typical_volume": 9634589.9, "trend": 30.096523, "fair_value": 28.76374, "relative_strength": -17.602797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.53705, "energy": 94.789119, "activity_lines": [ 23.769596, 25.698661, 27.321765, 28.51591 ] }, { "date": "2024-02-02", "close": 18.821899, "volume": 17761553, "typical_volume": 10103223.55, "trend": 29.576345, "fair_value": 28.739303, "relative_strength": -21.709322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.567067, "energy": 96.37087, "activity_lines": [ 21.688886, 24.217259, 26.391136, 27.788515 ] }, { "date": "2024-02-09", "close": 21.707085, "volume": 16919871, "typical_volume": 10459266.7, "trend": 29.143568, "fair_value": 28.744071, "relative_strength": -17.234841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.726893, "energy": 87.096384, "activity_lines": [ 21.277554, 23.44971, 25.80194, 27.280821 ] }, { "date": "2024-02-23", "close": 22.759783, "volume": 14120174, "typical_volume": 10874547.85, "trend": 28.763427, "fair_value": 28.758716, "relative_strength": -15.325542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.795004, "energy": 78.298925, "activity_lines": [ 21.54008, 23.018528, 25.363686, 26.868963 ] }, { "date": "2024-03-01", "close": 22.905991, "volume": 13078472, "typical_volume": 11026816.15, "trend": 28.430396, "fair_value": 28.778058, "relative_strength": -17.777711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.916117, "energy": 58.307326, "activity_lines": [ 21.99755, 22.714768, 24.982755, 26.491064 ] }, { "date": "2024-03-08", "close": 22.272421, "volume": 8830088, "typical_volume": 10788486.45, "trend": 28.105164, "fair_value": 28.808789, "relative_strength": -19.175303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.863677, "energy": 47.252546, "activity_lines": [ 22.233432, 22.406933, 24.577177, 26.093776 ] }, { "date": "2024-03-15", "close": 23.939198, "volume": 15331334, "typical_volume": 11133845.2, "trend": 27.846212, "fair_value": 28.854091, "relative_strength": -15.104421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.063137, "energy": 33.00556, "activity_lines": [ 22.98202, 22.508836, 24.362413, 25.825004 ] }, { "date": "2024-03-22", "close": 23.139923, "volume": 9516669, "typical_volume": 11034628.35, "trend": 27.518705, "fair_value": 28.887634, "relative_strength": -17.230885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.937562, "energy": 28.947967, "activity_lines": [ 23.123029, 22.56537, 24.093018, 25.521372 ] }, { "date": "2024-03-29", "close": 23.588297, "volume": 9709268, "typical_volume": 11182019.95, "trend": 27.206144, "fair_value": 28.921429, "relative_strength": -13.933908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.747578, "energy": 25.042151, "activity_lines": [ 23.317974, 22.765454, 23.89812, 25.267797 ] }, { "date": "2024-04-05", "close": 23.208153, "volume": 9172768, "typical_volume": 11350045.2, "trend": 26.948817, "fair_value": 28.958063, "relative_strength": -16.443752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.536405, "energy": 21.104018, "activity_lines": [ 23.330969, 22.921232, 23.692314, 25.009862 ] }, { "date": "2024-04-12", "close": 22.330906, "volume": 9979987, "typical_volume": 11362762.5, "trend": 26.551455, "fair_value": 28.994225, "relative_strength": -16.576143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.821922, "energy": 28.01945, "activity_lines": [ 23.031405, 22.909181, 23.429371, 24.711933 ] }, { "date": "2024-04-19", "close": 22.672058, "volume": 16753712, "typical_volume": 11801855.3, "trend": 26.213226, "fair_value": 29.027107, "relative_strength": -15.571168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.192618, "energy": 29.720223, "activity_lines": [ 22.841659, 22.946398, 23.234473, 24.461649 ] }, { "date": "2024-04-26", "close": 23.627285, "volume": 18416081, "typical_volume": 12333094.2, "trend": 25.922434, "fair_value": 29.07082, "relative_strength": -13.535451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.469065, "energy": 26.772816, "activity_lines": [ 23.054799, 23.087289, 23.161786, 24.294814 ] }, { "date": "2024-05-03", "close": 23.57855, "volume": 6029525, "typical_volume": 12185834.55, "trend": 25.645937, "fair_value": 29.116117, "relative_strength": -14.405527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.440587, "energy": 18.136734, "activity_lines": [ 23.219202, 23.184407, 23.113282, 24.143596 ] }, { "date": "2024-05-10", "close": 26.639181, "volume": 34335147, "typical_volume": 13505310.3, "trend": 25.520523, "fair_value": 29.175282, "relative_strength": -4.411629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.9571, "energy": 12.72096, "activity_lines": [ 24.404465, 23.823117, 23.378778, 24.207676 ] }, { "date": "2024-05-17", "close": 26.268784, "volume": 23509076, "typical_volume": 14304937.6, "trend": 25.429224, "fair_value": 29.228787, "relative_strength": -5.253433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.256228, "energy": 30.140229, "activity_lines": [ 25.237528, 24.326605, 23.620324, 24.255951 ] }, { "date": "2024-05-24", "close": 24.803562, "volume": 18537446, "typical_volume": 14743102.7, "trend": 25.307604, "fair_value": 29.275933, "relative_strength": -7.618269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.924611, "energy": 37.199351, "activity_lines": [ 25.319658, 24.491029, 23.731236, 24.215586 ] }, { "date": "2024-05-31", "close": 25.542934, "volume": 15120013, "typical_volume": 14826967.6, "trend": 25.165142, "fair_value": 29.333222, "relative_strength": -3.978057, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.743732, "energy": 42.862281, "activity_lines": [ 25.506145, 24.774168, 23.934627, 24.230768 ] }, { "date": "2024-06-07", "close": 26.321745, "volume": 24648040, "typical_volume": 15538993.75, "trend": 25.079183, "fair_value": 29.389183, "relative_strength": 0.350458, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.299871, "energy": 40.237688, "activity_lines": [ 25.824526, 25.155217, 24.216993, 24.305388 ] }, { "date": "2024-06-14", "close": 27.051262, "volume": 14662155, "typical_volume": 15537204.95, "trend": 25.022414, "fair_value": 29.451938, "relative_strength": 3.316992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.029878, "energy": 34.693506, "activity_lines": [ 26.2032, 25.619208, 24.562318, 24.432619 ] }, { "date": "2024-06-21", "close": 26.223162, "volume": 10153000, "typical_volume": 15329218.95, "trend": 24.903277, "fair_value": 29.507249, "relative_strength": 2.321875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.251564, "energy": 32.39431, "activity_lines": [ 26.278368, 25.862759, 24.808295, 24.510086 ] }, { "date": "2024-06-28", "close": 26.065428, "volume": 10778622, "typical_volume": 14980072.4, "trend": 24.797726, "fair_value": 29.559198, "relative_strength": 4.171816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.536549, "energy": 30.709734, "activity_lines": [ 26.304, 26.006864, 25.017373, 24.585064 ] }, { "date": "2024-07-05", "close": 24.971153, "volume": 8701361, "typical_volume": 14569146.9, "trend": 24.640754, "fair_value": 29.599491, "relative_strength": 1.639002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.201494, "energy": 17.584006, "activity_lines": [ 25.880749, 25.890312, 25.087741, 24.596253 ] }, { "date": "2024-07-12", "close": 24.517672, "volume": 11316200, "typical_volume": 14428948.2, "trend": 24.514478, "fair_value": 29.633033, "relative_strength": -1.757436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.618627, "energy": 16.238423, "activity_lines": [ 25.344456, 25.666875, 25.099378, 24.588312 ] }, { "date": "2024-07-19", "close": 25.306335, "volume": 8316457, "typical_volume": 14190847.45, "trend": 24.390772, "fair_value": 29.668769, "relative_strength": 1.079895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.395536, "energy": 17.218476, "activity_lines": [ 25.191323, 25.569756, 25.177754, 24.639399 ] }, { "date": "2024-07-26", "close": 25.878119, "volume": 9995982, "typical_volume": 14249142.15, "trend": 24.315368, "fair_value": 29.707091, "relative_strength": 7.097147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.387259, "energy": 18.281568, "activity_lines": [ 25.345112, 25.600832, 25.299156, 24.735357 ] }, { "date": "2024-08-02", "close": 25.562651, "volume": 10839386, "typical_volume": 14024544.75, "trend": 24.186235, "fair_value": 29.752638, "relative_strength": 6.370813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.872541, "energy": 14.513715, "activity_lines": [ 25.416749, 25.581652, 25.373343, 24.815827 ] }, { "date": "2024-08-09", "close": 23.916313, "volume": 10814813, "typical_volume": 14089451.95, "trend": 24.098397, "fair_value": 29.780227, "relative_strength": 1.440436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.131514, "energy": 5.851075, "activity_lines": [ 24.973125, 25.249337, 25.283006, 24.798413 ] }, { "date": "2024-08-16", "close": 22.881186, "volume": 10143158, "typical_volume": 14111146.45, "trend": 24.029339, "fair_value": 29.800609, "relative_strength": -2.386357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.552165, "energy": 13.777952, "activity_lines": [ 24.254781, 24.758392, 25.090387, 24.719883 ] }, { "date": "2024-08-23", "close": 22.260111, "volume": 8349097, "typical_volume": 14069962.9, "trend": 24.013008, "fair_value": 29.802677, "relative_strength": -2.867576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.286902, "energy": 44.224279, "activity_lines": [ 23.438511, 24.21708, 24.841986, 24.605739 ] }, { "date": "2024-08-30", "close": 22.51643, "volume": 9963271, "typical_volume": 14069127.1, "trend": 24.042586, "fair_value": 29.761102, "relative_strength": -3.407631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.329189, "energy": 52.441556, "activity_lines": [ 22.910762, 23.809483, 24.622511, 24.509186 ] }, { "date": "2024-09-06", "close": 21.185553, "volume": 9210882, "typical_volume": 13691985.6, "trend": 24.121374, "fair_value": 29.714491, "relative_strength": -6.395007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.96585, "energy": 68.237525, "activity_lines": [ 22.1635, 23.227304, 24.275402, 24.324861 ] }, { "date": "2024-09-13", "close": 19.746239, "volume": 10724014, "typical_volume": 13307382.25, "trend": 24.056013, "fair_value": 29.663643, "relative_strength": -10.651717, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.96943, "energy": 86.672841, "activity_lines": [ 21.228274, 22.472156, 23.798294, 24.042594 ] }, { "date": "2024-09-20", "close": 19.273035, "volume": 5898240, "typical_volume": 13300818.0, "trend": 23.939788, "fair_value": 29.579031, "relative_strength": -13.297015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.912139, "energy": 90.145953, "activity_lines": [ 20.413317, 21.725969, 23.294601, 23.734015 ] }, { "date": "2024-09-27", "close": 21.984077, "volume": 20866725, "typical_volume": 12627396.9, "trend": 23.909057, "fair_value": 29.519838, "relative_strength": -15.547328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.63954, "energy": 76.695186, "activity_lines": [ 20.742585, 21.568056, 23.069604, 23.60784 ] }, { "date": "2024-10-04", "close": 26.124577, "volume": 10958666, "typical_volume": 11999876.4, "trend": 24.037463, "fair_value": 29.502567, "relative_strength": -8.897923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.39596, "energy": 23.522264, "activity_lines": [ 22.470422, 22.223367, 23.261108, 23.750777 ] }, { "date": "2024-10-11", "close": 22.851612, "volume": 48033460, "typical_volume": 13474677.1, "trend": 24.00121, "fair_value": 29.473628, "relative_strength": -16.160833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.964042, "energy": 18.728903, "activity_lines": [ 22.866727, 22.279111, 23.141587, 23.674271 ] }, { "date": "2024-10-18", "close": 25.233027, "volume": 40227799, "typical_volume": 14730066.4, "trend": 24.07098, "fair_value": 29.473397, "relative_strength": -9.792897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.902184, "energy": 20.221118, "activity_lines": [ 23.945767, 22.817132, 23.258163, 23.753743 ] }, { "date": "2024-10-25", "close": 25.678492, "volume": 35532922, "typical_volume": 15274310.5, "trend": 24.140653, "fair_value": 29.476371, "relative_strength": -10.111385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.062322, "energy": 25.859953, "activity_lines": [ 24.807509, 23.412206, 23.41864, 23.857453 ] }, { "date": "2024-11-01", "close": 23.85704, "volume": 31528565, "typical_volume": 16117631.0, "trend": 24.162283, "fair_value": 29.482034, "relative_strength": -14.70529, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.431632, "energy": 18.88944, "activity_lines": [ 24.63507, 23.625247, 23.408709, 23.839156 ] }, { "date": "2024-11-08", "close": 26.232845, "volume": 42704219, "typical_volume": 17745191.95, "trend": 24.292347, "fair_value": 29.503466, "relative_strength": -11.775697, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.726922, "energy": 27.096228, "activity_lines": [ 25.129702, 24.241217, 23.640255, 23.97274 ] }, { "date": "2024-11-15", "close": 24.480688, "volume": 34325953, "typical_volume": 18922558.5, "trend": 24.352635, "fair_value": 29.501972, "relative_strength": -14.132638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.721503, "energy": 18.41603, "activity_lines": [ 25.033063, 24.471042, 23.704883, 23.984891 ] }, { "date": "2024-11-22", "close": 23.58976, "volume": 24402954, "typical_volume": 19707638.15, "trend": 24.351384, "fair_value": 29.510116, "relative_strength": -14.347587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.538803, "energy": 8.30628, "activity_lines": [ 24.530844, 24.478969, 23.692207, 23.935673 ] }, { "date": "2024-11-29", "close": 23.668955, "volume": 23597607, "typical_volume": 20321708.5, "trend": 24.354398, "fair_value": 29.499286, "relative_strength": -15.002377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.196445, "energy": 5.888863, "activity_lines": [ 24.164574, 24.431412, 23.693651, 23.891646 ] }, { "date": "2024-12-06", "close": 24.332199, "volume": 27131140, "typical_volume": 21262442.65, "trend": 24.277498, "fair_value": 29.482476, "relative_strength": -13.569207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.396882, "energy": 6.985202, "activity_lines": [ 24.153354, 24.42452, 23.762303, 23.890214 ] }, { "date": "2024-12-13", "close": 27.272257, "volume": 60688957, "typical_volume": 23797091.4, "trend": 24.310947, "fair_value": 29.463442, "relative_strength": -2.11709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.981764, "energy": 16.257527, "activity_lines": [ 25.090477, 24.90949, 24.115599, 24.083424 ] }, { "date": "2024-12-20", "close": 25.470606, "volume": 26825458, "typical_volume": 24596395.0, "trend": 24.333182, "fair_value": 29.425994, "relative_strength": -7.534618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.661197, "energy": 18.177639, "activity_lines": [ 25.357755, 25.046021, 24.290671, 24.158241 ] }, { "date": "2024-12-27", "close": 23.758047, "volume": 35244684, "typical_volume": 25817888.55, "trend": 24.273686, "fair_value": 29.365842, "relative_strength": -13.329643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.16573, "energy": 12.281195, "activity_lines": [ 24.988186, 24.823559, 24.30308, 24.121135 ] }, { "date": "2025-01-03", "close": 21.006073, "volume": 35083148, "typical_volume": 27064888.05, "trend": 24.096497, "fair_value": 29.275877, "relative_strength": -16.860381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.842782, "energy": 9.705295, "activity_lines": [ 23.690072, 24.127556, 24.054151, 23.910321 ] }, { "date": "2025-01-10", "close": 20.887285, "volume": 37969213, "typical_volume": 28545893.85, "trend": 23.891031, "fair_value": 29.173805, "relative_strength": -15.982842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.257568, "energy": 43.72764, "activity_lines": [ 22.529888, 23.494909, 23.802837, 23.703275 ] }, { "date": "2025-01-17", "close": 20.936779, "volume": 27680451, "typical_volume": 29431752.85, "trend": 23.714818, "fair_value": 29.079646, "relative_strength": -18.370811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.982399, "energy": 59.877869, "activity_lines": [ 21.615864, 22.925256, 23.562774, 23.512679 ] }, { "date": "2025-01-24", "close": 21.06547, "volume": 32780949, "typical_volume": 30610256.2, "trend": 23.548153, "fair_value": 29.005539, "relative_strength": -18.58119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.763543, "energy": 64.785925, "activity_lines": [ 21.167101, 22.475293, 23.342489, 23.341753 ] }, { "date": "2025-01-31", "close": 21.124865, "volume": 7603600, "typical_volume": 30454235.5, "trend": 23.419943, "fair_value": 28.91694, "relative_strength": -17.006361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.878403, "energy": 67.874782, "activity_lines": [ 21.031812, 22.098224, 23.128433, 23.185412 ] }, { "date": "2025-02-07", "close": 21.936596, "volume": 20851810, "typical_volume": 31201914.0, "trend": 23.333907, "fair_value": 28.856965, "relative_strength": -17.072379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.364651, "energy": 55.889108, "activity_lines": [ 21.342646, 21.913559, 22.98512, 23.089712 ] }, { "date": "2025-02-14", "close": 21.382242, "volume": 24363120, "typical_volume": 31376733.75, "trend": 23.203104, "fair_value": 28.792961, "relative_strength": -20.182836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.353161, "energy": 39.771328, "activity_lines": [ 21.406661, 21.6596, 22.776328, 22.963798 ] }, { "date": "2025-02-21", "close": 22.25337, "volume": 29949865, "typical_volume": 32326293.7, "trend": 23.082279, "fair_value": 28.751733, "relative_strength": -18.454182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.27687, "energy": 27.598898, "activity_lines": [ 21.728054, 21.617663, 22.653366, 22.902525 ] }, { "date": "2025-02-28", "close": 21.580227, "volume": 28816740, "typical_volume": 31365457.7, "trend": 22.949532, "fair_value": 28.706032, "relative_strength": -17.837171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.456892, "energy": 24.469075, "activity_lines": [ 21.737293, 21.544589, 22.484729, 22.805618 ] }, { "date": "2025-03-07", "close": 23.371981, "volume": 38812513, "typical_volume": 31294693.4, "trend": 22.931387, "fair_value": 28.684273, "relative_strength": -12.772853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.979989, "energy": 14.232355, "activity_lines": [ 22.309467, 21.868023, 22.49279, 22.832873 ] }, { "date": "2025-03-14", "close": 24.035225, "volume": 64894717, "typical_volume": 32762783.15, "trend": 22.969855, "fair_value": 28.66629, "relative_strength": -11.189032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.762788, "energy": 14.93303, "activity_lines": [ 22.952914, 22.319066, 22.572879, 22.904088 ] }, { "date": "2025-03-21", "close": 23.272987, "volume": 34391737, "typical_volume": 32905941.75, "trend": 23.003618, "fair_value": 28.635666, "relative_strength": -11.499351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 1.710338, "energy": 15.339315, "activity_lines": [ 23.202373, 22.576445, 22.588199, 22.923645 ] }, { "date": "2025-03-28", "close": 22.797827, "volume": 32796614, "typical_volume": 32410561.5, "trend": 23.012998, "fair_value": 28.60492, "relative_strength": -12.404209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.744549, "energy": 21.215466, "activity_lines": [ 23.167396, 22.704054, 22.561047, 22.910368 ] }, { "date": "2025-04-04", "close": 22.540449, "volume": 21302469, "typical_volume": 31759387.3, "trend": 23.058161, "fair_value": 28.596994, "relative_strength": -11.195665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.094604, "energy": 15.043484, "activity_lines": [ 23.01033, 22.751031, 22.52574, 22.879881 ] }, { "date": "2025-04-11", "close": 21.560429, "volume": 42113600, "typical_volume": 32644919.6, "trend": 23.118634, "fair_value": 28.578433, "relative_strength": -10.307541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.050536, "energy": 19.09299, "activity_lines": [ 22.462575, 22.593004, 22.406337, 22.783253 ] }, { "date": "2025-04-18", "close": 21.431738, "volume": 30826836, "typical_volume": 33006381.05, "trend": 23.190591, "fair_value": 28.554375, "relative_strength": -10.183493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.406857, "energy": 32.31596, "activity_lines": [ 21.992693, 22.403659, 22.284342, 22.674421 ] }, { "date": "2025-04-25", "close": 21.372343, "volume": 25274428, "typical_volume": 32913545.45, "trend": 23.1702, "fair_value": 28.536292, "relative_strength": -11.416928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.310208, "energy": 40.30752, "activity_lines": [ 21.676579, 22.212695, 22.167343, 22.557115 ] }, { "date": "2025-05-02", "close": 21.471336, "volume": 7576540, "typical_volume": 30257924.6, "trend": 23.015092, "fair_value": 28.528696, "relative_strength": -10.646449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.175672, "energy": 47.637743, "activity_lines": [ 21.520172, 22.039909, 22.073866, 22.447511 ] }, { "date": "2025-05-09", "close": 22.471153, "volume": 26285215, "typical_volume": 30230912.45, "trend": 23.00241, "fair_value": 28.539267, "relative_strength": -8.204859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.103572, "energy": 34.551446, "activity_lines": [ 21.78547, 22.063127, 22.103234, 22.412418 ] }, { "date": "2025-05-16", "close": 22.02569, "volume": 23306175, "typical_volume": 29633987.0, "trend": 22.895498, "fair_value": 28.547236, "relative_strength": -10.103537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.384017, "energy": 23.057313, "activity_lines": [ 21.9069, 21.989153, 22.104459, 22.349404 ] }, { "date": "2025-05-23", "close": 22.075184, "volume": 13308150, "typical_volume": 28545237.1, "trend": 22.775388, "fair_value": 28.55565, "relative_strength": -9.153014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.758919, "energy": 14.523093, "activity_lines": [ 22.01381, 21.948656, 22.118648, 22.29648 ] }, { "date": "2025-05-30", "close": 22.27317, "volume": 16711487, "typical_volume": 27482350.8, "trend": 22.722593, "fair_value": 28.544931, "relative_strength": -7.120993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.462382, "energy": 13.402215, "activity_lines": [ 22.14382, 21.979793, 22.146601, 22.264079 ] }, { "date": "2025-06-06", "close": 22.509062, "volume": 23190697, "typical_volume": 27257863.1, "trend": 22.598466, "fair_value": 28.519802, "relative_strength": -6.981493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.227107, "energy": 10.608442, "activity_lines": [ 22.292405, 22.071999, 22.190421, 22.250303 ] }, { "date": "2025-06-13", "close": 22.379526, "volume": 23062771, "typical_volume": 26771954.2, "trend": 22.528428, "fair_value": 28.488599, "relative_strength": -6.414199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.24349, "energy": 10.815901, "activity_lines": [ 22.32863, 22.145903, 22.214417, 22.236178 ] }, { "date": "2025-06-20", "close": 21.293432, "volume": 13424833, "typical_volume": 27063015.85, "trend": 22.451883, "fair_value": 28.450657, "relative_strength": -9.349805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.356316, "energy": 17.420866, "activity_lines": [ 22.008932, 22.025261, 22.128719, 22.156501 ] }, { "date": "2025-06-27", "close": 22.499096, "volume": 18019727, "typical_volume": 26921411.7, "trend": 22.412888, "fair_value": 28.407763, "relative_strength": -7.072184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.589124, "energy": 6.607487, "activity_lines": [ 22.139939, 22.128685, 22.157042, 22.159547 ] }, { "date": "2025-07-04", "close": 22.788059, "volume": 32083011, "typical_volume": 27307406.25, "trend": 22.361417, "fair_value": 28.367738, "relative_strength": -6.502887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.234393, "energy": 3.729841, "activity_lines": [ 22.339006, 22.265241, 22.210207, 22.183751 ] }, { "date": "2025-07-11", "close": 22.887699, "volume": 23015317, "typical_volume": 26960678.85, "trend": 22.215265, "fair_value": 28.319658, "relative_strength": -7.254908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.224816, "energy": 28.389127, "activity_lines": [ 22.536961, 22.394174, 22.266168, 22.217705 ] }, { "date": "2025-07-18", "close": 24.402254, "volume": 36898459, "typical_volume": 27364764.8, "trend": 22.179653, "fair_value": 28.266335, "relative_strength": -2.598071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.832495, "energy": 58.686907, "activity_lines": [ 23.214524, 22.772728, 22.463351, 22.358801 ] }, { "date": "2025-07-25", "close": 25.149567, "volume": 43102616, "typical_volume": 27579269.95, "trend": 22.226037, "fair_value": 28.228537, "relative_strength": -1.273873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.603248, "energy": 73.572023, "activity_lines": [ 24.006344, 23.252046, 22.718269, 22.550408 ] }, { "date": "2025-08-01", "close": 24.910427, "volume": 30877754, "typical_volume": 25878421.8, "trend": 22.356182, "fair_value": 28.175932, "relative_strength": -0.030834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.675294, "energy": 74.401081, "activity_lines": [ 24.461375, 23.631086, 22.941946, 22.723595 ] }, { "date": "2025-08-08", "close": 27.451288, "volume": 56022710, "typical_volume": 26959970.45, "trend": 22.574982, "fair_value": 28.127155, "relative_strength": 9.160622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.834956, "energy": 88.152158, "activity_lines": [ 25.602604, 24.420551, 23.403443, 23.052311 ] }, { "date": "2025-08-15", "close": 30.62986, "volume": 55008327, "typical_volume": 28070556.1, "trend": 22.898085, "fair_value": 28.098131, "relative_strength": 16.609947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.969708, "energy": 97.205223, "activity_lines": [ 27.492475, 25.693791, 24.147764, 23.571981 ] }, { "date": "2025-08-22", "close": 30.619896, "volume": 51619099, "typical_volume": 29586387.6, "trend": 23.216566, "fair_value": 28.072541, "relative_strength": 11.674257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.49923, "energy": 95.531299, "activity_lines": [ 28.86288, 26.817568, 24.853841, 24.070162 ] }, { "date": "2025-08-29", "close": 29.095379, "volume": 44316540, "typical_volume": 29696534.6, "trend": 23.48225, "fair_value": 28.036795, "relative_strength": 2.03665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.872034, "energy": 87.527488, "activity_lines": [ 29.310604, 27.514336, 25.376253, 24.449441 ] }, { "date": "2025-09-05", "close": 28.487564, "volume": 35871506, "typical_volume": 29948768.1, "trend": 23.700615, "fair_value": 27.98455, "relative_strength": 1.039653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.965105, "energy": 80.326406, "activity_lines": [ 29.292669, 27.958738, 25.804896, 24.772364 ] }, { "date": "2025-09-12", "close": 27.780001, "volume": 31466994, "typical_volume": 30258396.4, "trend": 23.913874, "fair_value": 27.93788, "relative_strength": -3.745243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.305603, "energy": 56.165117, "activity_lines": [ 28.800403, 28.165611, 26.132553, 25.03555 ] }, { "date": "2025-09-19", "close": 28.5, "volume": 30894921, "typical_volume": 31424315.45, "trend": 24.122095, "fair_value": 27.89894, "relative_strength": -2.185294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.203352, "energy": 44.859286, "activity_lines": [ 28.526223, 28.41263, 26.498269, 25.331429 ] }, { "date": "2025-09-26", "close": 29.09, "volume": 32927595, "typical_volume": 31756434.45, "trend": 24.372421, "fair_value": 27.874134, "relative_strength": -1.112164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.467332, "energy": 38.241844, "activity_lines": [ 28.590701, 28.664881, 26.886706, 25.651939 ] }, { "date": "2025-10-03", "close": 29.940001, "volume": 13683960, "typical_volume": 31275323.7, "trend": 24.591355, "fair_value": 27.831726, "relative_strength": -0.381539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.315721, "energy": 43.965073, "activity_lines": [ 29.040505, 28.986445, 27.324577, 26.011138 ] }, { "date": "2025-10-10", "close": 26.5, "volume": 31705772, "typical_volume": 32195204.8, "trend": 24.673514, "fair_value": 27.755958, "relative_strength": -10.475316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.059334, "energy": 29.128342, "activity_lines": [ 28.287334, 28.595455, 27.397141, 26.134276 ] }, { "date": "2025-10-17", "close": 27.48, "volume": 43756627, "typical_volume": 33547461.8, "trend": 24.813748, "fair_value": 27.704059, "relative_strength": -2.058592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.902311, "energy": 24.048491, "activity_lines": [ 27.993334, 28.353747, 27.541969, 26.31534 ] }, { "date": "2025-10-24", "close": 28.65, "volume": 29303027, "typical_volume": 33853078.3, "trend": 25.00882, "fair_value": 27.673461, "relative_strength": -2.277975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.416692, "energy": 22.712274, "activity_lines": [ 28.109333, 28.324243, 27.77343, 26.56284 ] }, { "date": "2025-10-31", "close": 27.4, "volume": 28238415, "typical_volume": 34111860.5, "trend": 25.170805, "fair_value": 27.611369, "relative_strength": -6.974065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.004996, "energy": 18.632002, "activity_lines": [ 27.798667, 28.103464, 27.856601, 26.71711 ] }, { "date": "2025-11-07", "close": 28.860001, "volume": 39344276, "typical_volume": 35407832.65, "trend": 25.414124, "fair_value": 27.55001, "relative_strength": -2.037446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.698401, "energy": 20.888328, "activity_lines": [ 28.087334, 28.206683, 28.054913, 26.955123 ] }, { "date": "2025-11-14", "close": 27.99, "volume": 30014307, "typical_volume": 36007561.65, "trend": 25.632733, "fair_value": 27.473874, "relative_strength": -3.504088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.934662, "energy": 22.521053, "activity_lines": [ 28.158, 28.156, 28.134336, 27.121308 ] }, { "date": "2025-11-21", "close": 27.24, "volume": 32691557, "typical_volume": 36037988.95, "trend": 25.828322, "fair_value": 27.406491, "relative_strength": -0.936064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.910224, "energy": 12.031504, "activity_lines": [ 27.879334, 27.978, 28.116184, 27.225003 ] }, { "date": "2025-11-28", "close": 27.280001, "volume": 30919954, "typical_volume": 36433220.8, "trend": 26.021944, "fair_value": 27.34847, "relative_strength": -4.089642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.65722, "energy": 10.543036, "activity_lines": [ 27.63, 27.817091, 28.080642, 27.318659 ] }, { "date": "2025-12-05", "close": 27.99, "volume": 15942936, "typical_volume": 35385444.65, "trend": 26.205905, "fair_value": 27.29524, "relative_strength": -2.710416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.557764, "energy": 9.188343, "activity_lines": [ 27.708667, 27.807455, 28.091802, 27.445631 ] }, { "date": "2025-12-12", "close": 28.83, "volume": 31954361, "typical_volume": 34828031.9, "trend": 26.432716, "fair_value": 27.256019, "relative_strength": -0.301749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.811073, "energy": 15.127096, "activity_lines": [ 28.028, 27.970546, 28.165879, 27.614927 ] }, { "date": "2025-12-19", "close": 29.66, "volume": 58626895, "typical_volume": 36215488.95, "trend": 26.685543, "fair_value": 27.226385, "relative_strength": 3.61401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.94855, "energy": 26.212637, "activity_lines": [ 28.626, 28.304727, 28.301477, 27.823139 ] }, { "date": "2025-12-26", "close": 32.709999, "volume": 47290262, "typical_volume": 35778866.55, "trend": 27.033437, "fair_value": 27.218506, "relative_strength": 10.203101, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.429816, "energy": 58.644875, "activity_lines": [ 30.129333, 29.136, 28.704934, 28.211814 ] }, { "date": "2026-01-02", "close": 32.299999, "volume": 23135038, "typical_volume": 34185202.1, "trend": 27.359802, "fair_value": 27.217487, "relative_strength": 9.200601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.26458, "energy": 66.779176, "activity_lines": [ 31.131333, 29.797636, 29.044302, 28.551592 ] }, { "date": "2026-01-09", "close": 36.34, "volume": 52719645, "typical_volume": 34240229.4, "trend": 27.825151, "fair_value": 27.252524, "relative_strength": 17.225921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.221544, "energy": 83.46192, "activity_lines": [ 33.145333, 31.127454, 29.760479, 29.13096 ] }, { "date": "2026-01-16", "close": 33.48, "volume": 41349660, "typical_volume": 34091885.4, "trend": 28.23137, "fair_value": 27.24292, "relative_strength": 6.518172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.970474, "energy": 76.574846, "activity_lines": [ 33.649333, 31.774727, 30.177036, 29.495789 ] }, { "date": "2026-01-23", "close": 37.639999, "volume": 77970245, "typical_volume": 36196822.35, "trend": 28.736066, "fair_value": 27.253705, "relative_strength": 17.861455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.501036, "energy": 82.750116, "activity_lines": [ 35.229999, 33.094363, 30.968905, 30.102797 ] }, { "date": "2026-01-30", "close": 37.34, "volume": 52599615, "typical_volume": 37253453.4, "trend": 29.221131, "fair_value": 27.278525, "relative_strength": 18.282048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.559396, "energy": 79.028624, "activity_lines": [ 36.178666, 34.184, 31.688619, 30.657889 ] }, { "date": "2026-02-06", "close": 39.02, "volume": 49133420, "typical_volume": 38165378.35, "trend": 29.758875, "fair_value": 27.303571, "relative_strength": 25.468319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.808976, "energy": 71.839294, "activity_lines": [ 37.378666, 35.395454, 32.522809, 31.290075 ] }, { "date": "2026-02-13", "close": 39.830002, "volume": 36329226, "typical_volume": 38335459.9, "trend": 30.273133, "fair_value": 27.324896, "relative_strength": 25.414434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.928455, "energy": 73.980463, "activity_lines": [ 38.400667, 36.540727, 33.384048, 31.939825 ] }, { "date": "2026-02-27", "close": 47.419998, "volume": 48811777, "typical_volume": 40091850.75, "trend": 31.015481, "fair_value": 27.397463, "relative_strength": 43.715611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.340031, "energy": 86.260073, "activity_lines": [ 41.72, 38.850727, 34.917, 33.046074 ] }, { "date": "2026-03-06", "close": 44.959999, "volume": 49704601, "typical_volume": 40991792.2, "trend": 31.6838, "fair_value": 27.460586, "relative_strength": 38.032595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.892619, "energy": 82.928868, "activity_lines": [ 43.29, 40.375454, 36.132428, 33.94572 ] }, { "date": "2026-03-13", "close": 40.23, "volume": 49604205, "typical_volume": 41284171.1, "trend": 32.109757, "fair_value": 27.493484, "relative_strength": 21.900589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.304635, "energy": 58.133656, "activity_lines": [ 42.795333, 40.762, 36.809476, 34.497088 ] }, { "date": "2026-03-20", "close": 35.299999, "volume": 30693602, "typical_volume": 41353699.85, "trend": 32.265428, "fair_value": 27.499812, "relative_strength": 9.834491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.843193, "energy": 45.829655, "activity_lines": [ 40.464666, 40.115454, 36.956285, 34.70291 ] }, { "date": "2026-03-27", "close": 37.830002, "volume": 27865451, "typical_volume": 41335051.65, "trend": 32.505765, "fair_value": 27.523891, "relative_strength": 18.051879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.65859, "energy": 27.406102, "activity_lines": [ 39.225333, 39.874364, 37.312381, 35.061915 ] }, { "date": "2026-04-03", "close": 37.209999, "volume": 23022424, "typical_volume": 40518959.05, "trend": 32.776252, "fair_value": 27.553579, "relative_strength": 19.033926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.508076, "energy": 24.375848, "activity_lines": [ 37.912667, 39.493454, 37.559762, 35.365414 ] }, { "date": "2026-04-10", "close": 41.720001, "volume": 22775526, "typical_volume": 40157020.0, "trend": 33.217333, "fair_value": 27.618839, "relative_strength": 23.786084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.453874, "energy": 24.63228, "activity_lines": [ 38.784, 39.864727, 38.196905, 35.94243 ] }, { "date": "2026-04-17", "close": 45.740002, "volume": 27264364, "typical_volume": 39885660.35, "trend": 33.816, "fair_value": 27.693575, "relative_strength": 29.53145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.362163, "energy": 39.641295, "activity_lines": [ 41.211334, 40.892728, 39.151524, 36.750344 ] }, { "date": "2026-04-24", "close": 39.219765, "volume": 51192165, "typical_volume": 40899270.9, "trend": 34.173326, "fair_value": 27.730397, "relative_strength": 10.270728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.558232, "energy": 32.997175, "activity_lines": [ 41.097922, 40.582503, 39.397073, 37.098974 ] }, { "date": "2026-05-01", "close": 39.100311, "volume": 19021522, "typical_volume": 41053200.2, "trend": 34.507003, "fair_value": 27.76674, "relative_strength": 8.338852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.145155, "energy": 33.680891, "activity_lines": [ 40.683375, 40.246928, 39.574389, 37.416844 ] }, { "date": "2026-05-08", "close": 40.862213, "volume": 25242046, "typical_volume": 40717584.45, "trend": 34.871076, "fair_value": 27.794442, "relative_strength": 9.499191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.11683, "energy": 31.162802, "activity_lines": [ 40.771441, 40.244965, 39.8666, 37.826858 ] }, { "date": "2026-05-15", "close": 37.587265, "volume": 49402824, "typical_volume": 40256380.9, "trend": 35.240652, "fair_value": 27.800576, "relative_strength": 0.580505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.668136, "energy": 11.805643, "activity_lines": [ 39.524376, 39.76679, 39.789614, 38.002096 ] }, { "date": "2026-05-22", "close": 37.318501, "volume": 30783318, "typical_volume": 39431033.7, "trend": 35.568602, "fair_value": 27.814859, "relative_strength": -0.551028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.265666, "energy": 10.849822, "activity_lines": [ 38.463239, 39.373798, 39.649283, 38.136151 ] }, { "date": "2026-05-29", "close": 36.691383, "volume": 42400872, "typical_volume": 40394325.4, "trend": 35.836648, "fair_value": 27.839881, "relative_strength": -2.221451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.968957, "energy": 10.909545, "activity_lines": [ 37.754497, 38.919721, 39.427281, 38.208588 ] }, { "date": "2026-06-05", "close": 33.625469, "volume": 9746810, "typical_volume": 38245683.65, "trend": 36.044164, "fair_value": 27.831354, "relative_strength": -8.851478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.070058, "energy": 21.421291, "activity_lines": [ 36.192342, 37.882907, 38.892376, 38.065931 ] }, { "date": "2026-06-12", "close": 32.10247, "volume": 8091351, "typical_volume": 36582768.2, "trend": 36.152246, "fair_value": 27.813686, "relative_strength": -10.89076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.881399, "energy": 52.230501, "activity_lines": [ 34.487509, 36.645631, 38.22535, 37.811628 ] }, { "date": "2026-06-19", "close": 33.575699, "volume": 24323269, "typical_volume": 33900419.4, "trend": 36.338436, "fair_value": 27.808002, "relative_strength": -12.925351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.385763, "energy": 53.885438, "activity_lines": [ 33.857737, 35.769078, 37.705191, 37.6454 ] }, { "date": "2026-06-26", "close": 29.959999, "volume": 7786877, "typical_volume": 31659782.5, "trend": 36.429102, "fair_value": 27.790238, "relative_strength": -20.933598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.112752, "energy": 68.726946, "activity_lines": [ 32.290168, 34.383204, 36.860033, 37.233888 ] }, { "date": "2026-07-03", "close": 34.599998, "volume": 14623592, "typical_volume": 29934291.1, "trend": 36.673102, "fair_value": 27.800468, "relative_strength": -7.644324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.64476, "energy": 53.580759, "activity_lines": [ 32.759833, 34.127875, 36.491923, 37.115881 ] }, { "date": "2026-07-10", "close": 31.809999, "volume": 40096653, "typical_volume": 30122662.45, "trend": 36.800436, "fair_value": 27.792313, "relative_strength": -11.944757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.530507, "energy": 44.705036, "activity_lines": [ 32.438923, 33.449269, 35.879147, 36.802132 ] }, { "date": "2026-07-17", "close": 27.26, "volume": 29494122, "typical_volume": 29156779.7, "trend": 36.748102, "fair_value": 27.74637, "relative_strength": -17.063649, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.433555, "energy": 71.467339, "activity_lines": [ 30.722379, 32.075942, 34.871227, 36.18662 ] }, { "date": "2026-07-24", "close": 26.43, "volume": 38204783, "typical_volume": 28581788.8, "trend": 36.640436, "fair_value": 27.693418, "relative_strength": -19.780606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.187074, "energy": 77.260648, "activity_lines": [ 29.051999, 30.799019, 33.88026, 35.520936 ] }, { "date": "2026-07-31", "close": 27.780001, "volume": 24857187, "typical_volume": 27344437.9, "trend": 36.476102, "fair_value": 27.652495, "relative_strength": -14.325685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.051006, "energy": 78.701101, "activity_lines": [ 28.308, 29.970409, 33.106103, 34.949295 ] }, { "date": "2026-08-07", "close": 30.700001, "volume": 33562226, "typical_volume": 27487869.1, "trend": 36.422769, "fair_value": 27.638412, "relative_strength": -10.075911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.568234, "energy": 72.458422, "activity_lines": [ 28.682667, 29.846136, 32.669326, 34.576644 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }