{ "ticker": { "uuid": "ca5dede6-7801-47e1-8f26-7665a63632aa", "symbol": "HOTEL", "name": "Grupo Hotelero Santa Fe, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.496, "architecture_energy": 63.795, "architecture_maturity": 12.116, "architecture_confidence": 84.229, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.73, "rotation_up": 69.07, "upward_expansion": 85.5, "deceleration": 47.21, "rotation_down": 11.78, "downward_expansion": 12.17 }, "activity_lines": [ 4.866, 4.759542, 4.731601, 4.617685 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 5.0, "trend_reference": 4.438725, "distance_from_trend": 0.12645, "trend_direction": "Improving", "fair_value": 3.908793, "distance_from_fair_value": 0.279167, "fair_value_direction": "Weakening", "relative_strength": 19.429008, "relative_strength_direction": "Improving", "price_momentum": 0.243781, "excess_performance": 0.298448, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12645, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073936, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279167, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001112, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.19429, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039645, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.243781, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.555962, "read": "Demand-led" } ], "volume": { "latest": 72818, "relative_activity": 0.310161, "balance": 1.555962, "dry_up": 0.333207, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.050425, "annualized_volatility": 0.287255, "from_high_reference": -0.011858, "from_low_reference": 0.515152 }, "levels": { "trend_reference": 4.438725, "fair_value_reference": 3.908793, "structural_low": 3.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.002092, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.014519, "regime_survival": 0.6, "best_return": 0.1375, "worst_return": -0.12, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.006579, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.01611, "regime_survival": 0.166667, "best_return": 0.169231, "worst_return": -0.094488, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.032, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.051241, "regime_survival": 0.2, "best_return": 0.153846, "worst_return": -0.074803, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.099989, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.159032, "regime_survival": 0.0, "best_return": -0.064433, "worst_return": -0.259843, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": -0.065789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.111421, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.007752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.079897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": 0.137143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-07-18", "tenure": "Established", "return": 0.010929, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-12-12", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": -0.051282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.15, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.120267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.15, "volume": 96906, "typical_volume": 1233301.8, "trend": 4.189639, "fair_value": 4.350827, "relative_strength": -3.880853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.948338, "energy": 11.926746, "activity_lines": [ 4.156, 4.166545, 4.201717, 4.190597 ] }, { "date": "2023-08-25", "close": 4.15, "volume": 19723, "typical_volume": 1234257.7, "trend": 4.183447, "fair_value": 4.352042, "relative_strength": -3.892012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.86208, "energy": 15.703265, "activity_lines": [ 4.148, 4.161636, 4.197516, 4.18804 ] }, { "date": "2023-09-01", "close": 3.97, "volume": 136090, "typical_volume": 1239665.3, "trend": 4.17784, "fair_value": 4.352104, "relative_strength": -7.816556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.664505, "energy": 45.129079, "activity_lines": [ 4.09, 4.126545, 4.175551, 4.174269 ] }, { "date": "2023-09-08", "close": 3.92, "volume": 57884, "typical_volume": 1241363.85, "trend": 4.169908, "fair_value": 4.351844, "relative_strength": -7.718724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.182719, "energy": 58.867373, "activity_lines": [ 4.027333, 4.086545, 4.149438, 4.157634 ] }, { "date": "2023-09-15", "close": 4.06, "volume": 54551, "typical_volume": 1241605.5, "trend": 4.170263, "fair_value": 4.352546, "relative_strength": -2.209276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.804538, "energy": 52.474463, "activity_lines": [ 4.022667, 4.075818, 4.137979, 4.150543 ] }, { "date": "2023-09-22", "close": 4.01, "volume": 32810573, "typical_volume": 2882014.35, "trend": 4.154467, "fair_value": 4.352864, "relative_strength": -3.896672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.321042, "energy": 55.844279, "activity_lines": [ 4.009333, 4.055091, 4.121613, 4.140204 ] }, { "date": "2023-09-29", "close": 4.05, "volume": 163659, "typical_volume": 2845787.9, "trend": 4.141321, "fair_value": 4.353311, "relative_strength": -1.259721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.508259, "energy": 44.221186, "activity_lines": [ 4.018667, 4.046364, 4.109244, 4.133464 ] }, { "date": "2023-10-06", "close": 4.01, "volume": 4526, "typical_volume": 2841324.3, "trend": 4.132108, "fair_value": 4.353692, "relative_strength": 0.279082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.444048, "energy": 31.706791, "activity_lines": [ 4.021333, 4.034909, 4.092639, 4.124992 ] }, { "date": "2023-10-13", "close": 4.0, "volume": 4515, "typical_volume": 2837670.2, "trend": 4.129476, "fair_value": 4.354452, "relative_strength": 0.752906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.761323, "energy": 36.063102, "activity_lines": [ 4.018, 4.024182, 4.077714, 4.116468 ] }, { "date": "2023-10-20", "close": 4.0, "volume": 1614232, "typical_volume": 2910134.95, "trend": 4.133429, "fair_value": 4.355465, "relative_strength": 3.137423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.692844, "energy": 30.852104, "activity_lines": [ 4.009333, 4.015091, 4.065, 4.108115 ] }, { "date": "2023-10-27", "close": 3.84, "volume": 21384928, "typical_volume": 3973404.95, "trend": 4.129743, "fair_value": 4.354947, "relative_strength": -2.345964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.391878, "energy": 58.012788, "activity_lines": [ 3.951333, 3.980182, 4.038905, 4.089184 ] }, { "date": "2023-11-03", "close": 4.01, "volume": 11653, "typical_volume": 3971945.15, "trend": 4.12942, "fair_value": 4.355897, "relative_strength": -2.607396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.698223, "energy": 45.223873, "activity_lines": [ 3.961333, 3.981818, 4.031381, 4.081459 ] }, { "date": "2023-11-10", "close": 3.81, "volume": 30544, "typical_volume": 3472432.75, "trend": 4.119796, "fair_value": 4.355123, "relative_strength": -7.390721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.711949, "energy": 62.239498, "activity_lines": [ 3.907333, 3.949636, 4.006143, 4.060851 ] }, { "date": "2023-11-17", "close": 4.0, "volume": 868172, "typical_volume": 3513201.5, "trend": 4.113213, "fair_value": 4.355756, "relative_strength": -5.346676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.916601, "energy": 45.507538, "activity_lines": [ 3.93, 3.954909, 4.000857, 4.053122 ] }, { "date": "2023-11-24", "close": 4.0, "volume": 480042, "typical_volume": 3180575.2, "trend": 4.112227, "fair_value": 4.3562, "relative_strength": -5.714447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.764771, "energy": 28.286529, "activity_lines": [ 3.952667, 3.958727, 3.99619, 4.045818 ] }, { "date": "2023-12-01", "close": 4.0, "volume": 1626112, "typical_volume": 3258286.4, "trend": 4.110583, "fair_value": 4.355567, "relative_strength": -7.11954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.608779, "energy": 22.713652, "activity_lines": [ 3.975333, 3.963636, 3.991571, 4.038578 ] }, { "date": "2023-12-08", "close": 4.0, "volume": 611730, "typical_volume": 3252999.25, "trend": 4.111902, "fair_value": 4.353352, "relative_strength": -7.592307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.406991, "energy": 18.8928, "activity_lines": [ 3.987333, 3.968727, 3.988238, 4.031443 ] }, { "date": "2023-12-15", "close": 3.99, "volume": 17234, "typical_volume": 3152505.25, "trend": 4.092805, "fair_value": 4.351895, "relative_strength": -11.528778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.229504, "energy": 17.428698, "activity_lines": [ 3.996667, 3.972909, 3.985381, 4.023579 ] }, { "date": "2023-12-22", "close": 4.0, "volume": 3704, "typical_volume": 3001441.85, "trend": 4.077333, "fair_value": 4.350502, "relative_strength": -11.046719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.335495, "energy": 15.11319, "activity_lines": [ 3.997333, 3.979273, 3.984238, 4.017591 ] }, { "date": "2023-12-29", "close": 3.9, "volume": 11338, "typical_volume": 3000405.8, "trend": 4.061, "fair_value": 4.349102, "relative_strength": -12.741951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.087439, "energy": 27.516136, "activity_lines": [ 3.964667, 3.967455, 3.974, 4.006151 ] }, { "date": "2024-01-05", "close": 3.99, "volume": 6047, "typical_volume": 2995862.85, "trend": 4.049333, "fair_value": 4.348025, "relative_strength": -8.387067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.135038, "energy": 18.544575, "activity_lines": [ 3.968667, 3.973818, 3.973667, 4.00157 ] }, { "date": "2024-01-12", "close": 3.98, "volume": 6812, "typical_volume": 2995217.3, "trend": 4.039, "fair_value": 4.343339, "relative_strength": -7.226683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.407425, "energy": 17.80746, "activity_lines": [ 3.97, 3.975636, 3.973143, 3.997097 ] }, { "date": "2024-01-19", "close": 3.9, "volume": 7492, "typical_volume": 2988787.4, "trend": 4.029, "fair_value": 4.33738, "relative_strength": -8.43696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.659489, "energy": 32.746383, "activity_lines": [ 3.946, 3.963455, 3.96581, 3.988129 ] }, { "date": "2024-01-26", "close": 3.74, "volume": 10033, "typical_volume": 2986394.85, "trend": 4.016, "fair_value": 4.331345, "relative_strength": -14.073606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.787195, "energy": 63.646117, "activity_lines": [ 3.874667, 3.920545, 3.943571, 3.969484 ] }, { "date": "2024-02-02", "close": 3.6, "volume": 35839, "typical_volume": 2985459.25, "trend": 4.002333, "fair_value": 4.322261, "relative_strength": -18.937331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.556062, "energy": 87.774882, "activity_lines": [ 3.774, 3.856909, 3.908857, 3.942645 ] }, { "date": "2024-02-09", "close": 3.58, "volume": 365727, "typical_volume": 1363216.95, "trend": 3.979333, "fair_value": 4.31577, "relative_strength": -17.775303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.512434, "energy": 94.683871, "activity_lines": [ 3.686667, 3.796909, 3.874429, 3.915398 ] }, { "date": "2024-02-16", "close": 3.41, "volume": 364000, "typical_volume": 1373234.0, "trend": 3.949667, "fair_value": 4.30819, "relative_strength": -21.100423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.275771, "energy": 97.277476, "activity_lines": [ 3.57, 3.713636, 3.825857, 3.878667 ] }, { "date": "2024-02-23", "close": 3.65, "volume": 71682, "typical_volume": 1376591.8, "trend": 3.933, "fair_value": 4.302021, "relative_strength": -14.393212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.788584, "energy": 82.35564, "activity_lines": [ 3.571333, 3.684727, 3.80319, 3.859333 ] }, { "date": "2024-03-01", "close": 3.67, "volume": 28311, "typical_volume": 1377781.6, "trend": 3.919, "fair_value": 4.294525, "relative_strength": -11.823572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.186774, "energy": 57.800644, "activity_lines": [ 3.596, 3.665636, 3.784143, 3.842366 ] }, { "date": "2024-03-08", "close": 3.76, "volume": 15303, "typical_volume": 1297835.15, "trend": 3.905, "fair_value": 4.287605, "relative_strength": -8.374316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.333034, "energy": 44.549042, "activity_lines": [ 3.655333, 3.668909, 3.775238, 3.832108 ] }, { "date": "2024-03-15", "close": 3.67, "volume": 3416658, "typical_volume": 399421.65, "trend": 3.889, "fair_value": 4.278906, "relative_strength": -12.323237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.395299, "energy": 25.994307, "activity_lines": [ 3.674, 3.658364, 3.758905, 3.816946 ] }, { "date": "2024-03-22", "close": 3.73, "volume": 13165, "typical_volume": 399497.25, "trend": 3.875, "fair_value": 4.271668, "relative_strength": -11.315788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.24564, "energy": 19.950535, "activity_lines": [ 3.706667, 3.664545, 3.749095, 3.806688 ] }, { "date": "2024-03-29", "close": 3.73, "volume": 7778, "typical_volume": 398358.95, "trend": 3.867, "fair_value": 4.263606, "relative_strength": -12.300519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.921067, "energy": 19.485375, "activity_lines": [ 3.718, 3.675273, 3.740619, 3.797333 ] }, { "date": "2024-04-05", "close": 3.73, "volume": 6098, "typical_volume": 355255.25, "trend": 3.860667, "fair_value": 4.255228, "relative_strength": -13.146426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.324937, "energy": 16.510169, "activity_lines": [ 3.724, 3.689091, 3.732524, 3.788495 ] }, { "date": "2024-04-12", "close": 3.8, "volume": 7007517, "typical_volume": 681629.0, "trend": 3.852, "fair_value": 4.248248, "relative_strength": -8.937135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.642413, "energy": 15.344747, "activity_lines": [ 3.749333, 3.715818, 3.732381, 3.784581 ] }, { "date": "2024-04-19", "close": 3.67, "volume": 4451200, "typical_volume": 822883.4, "trend": 3.840667, "fair_value": 4.240435, "relative_strength": -10.671184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.561089, "energy": 15.827879, "activity_lines": [ 3.728667, 3.715273, 3.72081, 3.772839 ] }, { "date": "2024-04-26", "close": 3.58, "volume": 7636, "typical_volume": 792678.7, "trend": 3.825, "fair_value": 4.232362, "relative_strength": -15.584236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.302625, "energy": 28.694373, "activity_lines": [ 3.678, 3.696727, 3.702238, 3.756022 ] }, { "date": "2024-05-03", "close": 3.55, "volume": 19511, "typical_volume": 792792.55, "trend": 3.809667, "fair_value": 4.223843, "relative_strength": -15.010143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.450347, "energy": 38.240368, "activity_lines": [ 3.627333, 3.669636, 3.68281, 3.73828 ] }, { "date": "2024-05-10", "close": 3.59, "volume": 9149514, "typical_volume": 1250083.05, "trend": 3.796, "fair_value": 4.215581, "relative_strength": -14.698698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.005662, "energy": 47.764353, "activity_lines": [ 3.602, 3.651636, 3.669286, 3.724108 ] }, { "date": "2024-05-17", "close": 3.51, "volume": 43521, "typical_volume": 1251692.2, "trend": 3.779667, "fair_value": 4.207058, "relative_strength": -15.892078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.553303, "energy": 61.072643, "activity_lines": [ 3.559333, 3.620545, 3.650095, 3.705656 ] }, { "date": "2024-05-24", "close": 3.48, "volume": 197623, "typical_volume": 1261271.0, "trend": 3.767667, "fair_value": 4.197078, "relative_strength": -12.8871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.019987, "energy": 71.339171, "activity_lines": [ 3.526, 3.588545, 3.629905, 3.686323 ] }, { "date": "2024-05-31", "close": 3.5, "volume": 155377, "typical_volume": 1268699.25, "trend": 3.750667, "fair_value": 4.185453, "relative_strength": -11.565971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348209, "energy": 64.369026, "activity_lines": [ 3.512, 3.563636, 3.614048, 3.669054 ] }, { "date": "2024-06-07", "close": 3.6, "volume": 34707, "typical_volume": 1270060.0, "trend": 3.743667, "fair_value": 4.171367, "relative_strength": -4.961491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.562059, "energy": 50.968837, "activity_lines": [ 3.536667, 3.561091, 3.61, 3.659333 ] }, { "date": "2024-06-14", "close": 3.6, "volume": 1817505, "typical_volume": 1360433.6, "trend": 3.730333, "fair_value": 4.158103, "relative_strength": -3.34716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.414663, "energy": 33.054561, "activity_lines": [ 3.558, 3.560909, 3.607381, 3.650065 ] }, { "date": "2024-06-21", "close": 3.7, "volume": 671568, "typical_volume": 1392220.05, "trend": 3.720333, "fair_value": 4.146557, "relative_strength": -1.496988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.405821, "energy": 14.403306, "activity_lines": [ 3.612, 3.581273, 3.614952, 3.648108 ] }, { "date": "2024-06-28", "close": 3.69, "volume": 33707, "typical_volume": 1375619.05, "trend": 3.71, "fair_value": 4.136404, "relative_strength": -0.928527, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.216213, "energy": 17.387787, "activity_lines": [ 3.65, 3.601636, 3.621095, 3.646151 ] }, { "date": "2024-07-05", "close": 3.99, "volume": 143779, "typical_volume": 1364608.0, "trend": 3.709667, "fair_value": 4.129819, "relative_strength": 7.291029, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.69498, "energy": 36.561303, "activity_lines": [ 3.774, 3.676182, 3.655286, 3.664215 ] }, { "date": "2024-07-12", "close": 3.87, "volume": 21510, "typical_volume": 1362099.4, "trend": 3.705667, "fair_value": 4.123541, "relative_strength": -0.655518, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.857389, "energy": 46.896424, "activity_lines": [ 3.825333, 3.721455, 3.675286, 3.674559 ] }, { "date": "2024-07-19", "close": 3.83, "volume": 568, "typical_volume": 1360712.25, "trend": 3.7, "fair_value": 4.117703, "relative_strength": 0.890888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.726876, "energy": 52.952626, "activity_lines": [ 3.845333, 3.753636, 3.690429, 3.682581 ] }, { "date": "2024-07-26", "close": 3.75, "volume": 514, "typical_volume": 1359972.8, "trend": 3.695, "fair_value": 4.110403, "relative_strength": 0.513809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.565645, "energy": 50.136989, "activity_lines": [ 3.823333, 3.766909, 3.69719, 3.685806 ] }, { "date": "2024-08-02", "close": 3.9, "volume": 14045, "typical_volume": 1189842.15, "trend": 3.692, "fair_value": 4.104444, "relative_strength": 5.720992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.776849, "energy": 46.517444, "activity_lines": [ 3.848, 3.803091, 3.718286, 3.699032 ] }, { "date": "2024-08-09", "close": 3.88, "volume": 1541, "typical_volume": 1189260.95, "trend": 3.688667, "fair_value": 4.098674, "relative_strength": 3.726386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.806953, "energy": 40.003977, "activity_lines": [ 3.852, 3.828, 3.736381, 3.711161 ] }, { "date": "2024-08-16", "close": 3.97, "volume": 5671, "typical_volume": 1189155.6, "trend": 3.691, "fair_value": 4.094304, "relative_strength": 4.237863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.136462, "energy": 48.154424, "activity_lines": [ 3.893333, 3.862364, 3.762333, 3.729312 ] }, { "date": "2024-08-23", "close": 3.78, "volume": 10830, "typical_volume": 1189392.2, "trend": 3.692333, "fair_value": 4.087829, "relative_strength": 0.55109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.588798, "energy": 36.455188, "activity_lines": [ 3.864667, 3.855455, 3.769048, 3.735054 ] }, { "date": "2024-08-30", "close": 3.8, "volume": 1172639, "typical_volume": 897648.3, "trend": 3.699, "fair_value": 4.081229, "relative_strength": 2.266929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.257282, "energy": 25.145645, "activity_lines": [ 3.846, 3.848909, 3.777429, 3.742 ] }, { "date": "2024-09-06", "close": 4.0, "volume": 2110945, "typical_volume": 780635.55, "trend": 3.713, "fair_value": 4.076038, "relative_strength": 11.394768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.523447, "energy": 34.32876, "activity_lines": [ 3.890667, 3.876909, 3.804857, 3.761419 ] }, { "date": "2024-09-13", "close": 3.57, "volume": 425575, "typical_volume": 801532.5, "trend": 3.718333, "fair_value": 4.068027, "relative_strength": -2.084772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.082208, "energy": 10.615422, "activity_lines": [ 3.785333, 3.821091, 3.789762, 3.752194 ] }, { "date": "2024-09-20", "close": 3.5, "volume": 1134916, "typical_volume": 857302.75, "trend": 3.713333, "fair_value": 4.060707, "relative_strength": -4.046705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.708807, "energy": 18.862741, "activity_lines": [ 3.677333, 3.760182, 3.768048, 3.738108 ] }, { "date": "2024-09-27", "close": 3.7, "volume": 49719, "typical_volume": 402313.0, "trend": 3.714333, "fair_value": 4.054606, "relative_strength": 0.569782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.469707, "energy": 14.573242, "activity_lines": [ 3.667333, 3.742364, 3.765619, 3.737247 ] }, { "date": "2024-10-04", "close": 3.52, "volume": 1126244, "typical_volume": 456449.15, "trend": 3.706333, "fair_value": 4.048047, "relative_strength": -3.649086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.439162, "energy": 28.054006, "activity_lines": [ 3.602667, 3.694182, 3.745524, 3.72471 ] }, { "date": "2024-10-11", "close": 3.65, "volume": 1236591, "typical_volume": 508397.55, "trend": 3.705667, "fair_value": 4.041309, "relative_strength": 0.633906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.188422, "energy": 30.732998, "activity_lines": [ 3.6, 3.673818, 3.737762, 3.721075 ] }, { "date": "2024-10-18", "close": 3.69, "volume": 853518, "typical_volume": 543304.6, "trend": 3.704333, "fair_value": 4.033877, "relative_strength": 0.896632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.730398, "energy": 13.86383, "activity_lines": [ 3.634, 3.665273, 3.733, 3.720065 ] }, { "date": "2024-10-25", "close": 3.75, "volume": 131690, "typical_volume": 548153.75, "trend": 3.705, "fair_value": 4.027717, "relative_strength": 5.174422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.310614, "energy": 6.502619, "activity_lines": [ 3.68, 3.671091, 3.733048, 3.723011 ] }, { "date": "2024-11-01", "close": 3.88, "volume": 530222, "typical_volume": 483789.6, "trend": 3.71, "fair_value": 4.021566, "relative_strength": 11.367139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.953524, "energy": 14.398998, "activity_lines": [ 3.752667, 3.704545, 3.744762, 3.734301 ] }, { "date": "2024-11-08", "close": 3.89, "volume": 225147, "typical_volume": 461468.55, "trend": 3.713, "fair_value": 4.01529, "relative_strength": 8.999409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.953704, "energy": 25.846681, "activity_lines": [ 3.816667, 3.738, 3.756095, 3.745914 ] }, { "date": "2024-11-15", "close": 3.98, "volume": 291764, "typical_volume": 474371.4, "trend": 3.723333, "fair_value": 4.009781, "relative_strength": 14.467348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.438876, "energy": 39.562218, "activity_lines": [ 3.886, 3.786182, 3.775095, 3.76314 ] }, { "date": "2024-11-22", "close": 3.98, "volume": 51595, "typical_volume": 469762.2, "trend": 3.736667, "fair_value": 4.005538, "relative_strength": 14.449332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.704942, "energy": 52.446029, "activity_lines": [ 3.933333, 3.834727, 3.792714, 3.779699 ] }, { "date": "2024-11-29", "close": 4.0, "volume": 61238, "typical_volume": 471748.6, "trend": 3.751667, "fair_value": 4.000917, "relative_strength": 16.252585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.61171, "energy": 57.735964, "activity_lines": [ 3.968, 3.879455, 3.812286, 3.796688 ] }, { "date": "2024-12-06", "close": 3.75, "volume": 190132, "typical_volume": 481226.8, "trend": 3.757, "fair_value": 3.995832, "relative_strength": 5.741311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.447295, "energy": 37.983321, "activity_lines": [ 3.902667, 3.869636, 3.807429, 3.796581 ] }, { "date": "2024-12-13", "close": 3.5, "volume": 536435, "typical_volume": 508022.85, "trend": 3.756667, "fair_value": 3.989145, "relative_strength": -1.77042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -2.172364, "energy": 5.342191, "activity_lines": [ 3.762667, 3.813455, 3.779143, 3.78 ] }, { "date": "2024-12-20", "close": 3.98, "volume": 421939, "typical_volume": 528417.55, "trend": 3.773333, "fair_value": 3.983003, "relative_strength": 15.943656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.565623, "energy": 20.181754, "activity_lines": [ 3.808667, 3.844909, 3.797762, 3.794409 ] }, { "date": "2024-12-27", "close": 3.9, "volume": 26801, "typical_volume": 529680.55, "trend": 3.786667, "fair_value": 3.978247, "relative_strength": 13.94125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.633369, "energy": 19.462093, "activity_lines": [ 3.828, 3.855818, 3.808381, 3.802581 ] }, { "date": "2025-01-03", "close": 3.9, "volume": 27877, "typical_volume": 530790.85, "trend": 3.796667, "fair_value": 3.973491, "relative_strength": 14.442723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.513658, "energy": 15.917552, "activity_lines": [ 3.852667, 3.862909, 3.818905, 3.809892 ] }, { "date": "2025-01-10", "close": 3.71, "volume": 9568, "typical_volume": 530727.75, "trend": 3.800333, "fair_value": 3.967454, "relative_strength": 7.367856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.61625, "energy": 13.035652, "activity_lines": [ 3.820667, 3.832727, 3.811667, 3.804301 ] }, { "date": "2025-01-17", "close": 3.88, "volume": 14396, "typical_volume": 472815.6, "trend": 3.806333, "fair_value": 3.965166, "relative_strength": 11.28768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.54768, "energy": 19.874685, "activity_lines": [ 3.848, 3.836545, 3.820952, 3.809441 ] }, { "date": "2025-01-24", "close": 3.88, "volume": 0, "typical_volume": 367268.35, "trend": 3.812667, "fair_value": 3.963637, "relative_strength": 7.927971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.604244, "energy": 19.669073, "activity_lines": [ 3.85, 3.840545, 3.829857, 3.814194 ] }, { "date": "2025-01-31", "close": 4.0, "volume": 1055481, "typical_volume": 398763.65, "trend": 3.813, "fair_value": 3.963068, "relative_strength": 11.090079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.281484, "energy": 33.78412, "activity_lines": [ 3.898667, 3.868182, 3.850762, 3.82628 ] }, { "date": "2025-02-07", "close": 3.75, "volume": 10878, "typical_volume": 342561.75, "trend": 3.809, "fair_value": 3.960516, "relative_strength": 0.740241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.78163, "energy": 19.384091, "activity_lines": [ 3.857333, 3.85, 3.84581, 3.822215 ] }, { "date": "2025-02-14", "close": 3.66, "volume": 5985, "typical_volume": 340375.05, "trend": 3.803333, "fair_value": 3.95859, "relative_strength": -4.177769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.709306, "energy": 10.167189, "activity_lines": [ 3.796, 3.82, 3.831095, 3.812602 ] }, { "date": "2025-02-21", "close": 3.7, "volume": 19748, "typical_volume": 285050.25, "trend": 3.801667, "fair_value": 3.956604, "relative_strength": -2.636596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.039417, "energy": 21.808569, "activity_lines": [ 3.751333, 3.798909, 3.820381, 3.805935 ] }, { "date": "2025-02-28", "close": 3.76, "volume": 111514, "typical_volume": 228796.4, "trend": 3.797, "fair_value": 3.955256, "relative_strength": 1.454813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.03167, "energy": 19.605517, "activity_lines": [ 3.738667, 3.785091, 3.814524, 3.803247 ] }, { "date": "2025-03-07", "close": 3.7, "volume": 337460, "typical_volume": 202993.5, "trend": 3.791, "fair_value": 3.953586, "relative_strength": -1.177505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.361593, "energy": 31.441571, "activity_lines": [ 3.714, 3.764364, 3.802429, 3.796989 ] }, { "date": "2025-03-14", "close": 3.85, "volume": 105678, "typical_volume": 201692.9, "trend": 3.787, "fair_value": 3.952435, "relative_strength": 3.298334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.894275, "energy": 10.377897, "activity_lines": [ 3.759333, 3.774545, 3.804571, 3.800796 ] }, { "date": "2025-03-21", "close": 3.85, "volume": 11721, "typical_volume": 175767.85, "trend": 3.789333, "fair_value": 3.951031, "relative_strength": 2.728937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.705848, "energy": 6.307959, "activity_lines": [ 3.798, 3.785636, 3.806238, 3.80486 ] }, { "date": "2025-03-28", "close": 3.85, "volume": 5092, "typical_volume": 164765.1, "trend": 3.791, "fair_value": 3.94931, "relative_strength": 1.559109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.098433, "energy": 14.480459, "activity_lines": [ 3.824, 3.794182, 3.808048, 3.808774 ] }, { "date": "2025-04-04", "close": 3.9, "volume": 14110, "typical_volume": 150882.4, "trend": 3.787667, "fair_value": 3.948036, "relative_strength": 5.986283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.527778, "energy": 23.685675, "activity_lines": [ 3.856667, 3.812364, 3.81481, 3.815806 ] }, { "date": "2025-04-11", "close": 3.85, "volume": 131447, "typical_volume": 154875.0, "trend": 3.797, "fair_value": 3.947328, "relative_strength": 4.321037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.312807, "energy": 25.08024, "activity_lines": [ 3.863333, 3.821091, 3.81719, 3.819828 ] }, { "date": "2025-04-18", "close": 3.85, "volume": 0, "typical_volume": 151813.1, "trend": 3.808667, "fair_value": 3.946683, "relative_strength": 1.143074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.415738, "energy": 28.244248, "activity_lines": [ 3.86, 3.832545, 3.82019, 3.823247 ] }, { "date": "2025-04-25", "close": 3.85, "volume": 5155, "typical_volume": 142564.25, "trend": 3.813667, "fair_value": 3.942873, "relative_strength": -5.6086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.467512, "energy": 21.672004, "activity_lines": [ 3.856667, 3.842182, 3.823905, 3.825914 ] }, { "date": "2025-05-02", "close": 3.85, "volume": 2990, "typical_volume": 115892.0, "trend": 3.824667, "fair_value": 3.942228, "relative_strength": -4.248093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.958337, "energy": 16.474169, "activity_lines": [ 3.853333, 3.848364, 3.827143, 3.828258 ] }, { "date": "2025-05-09", "close": 3.85, "volume": 353321, "typical_volume": 112461.1, "trend": 3.831333, "fair_value": 3.941014, "relative_strength": -5.647805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.763363, "energy": 5.007522, "activity_lines": [ 3.85, 3.851818, 3.828714, 3.829892 ] }, { "date": "2025-05-16", "close": 3.85, "volume": 16488, "typical_volume": 111945.45, "trend": 3.836667, "fair_value": 3.940306, "relative_strength": -8.117473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.349151, "energy": 5.107185, "activity_lines": [ 3.85, 3.853636, 3.830905, 3.831097 ] }, { "date": "2025-05-23", "close": 3.9, "volume": 393333, "typical_volume": 130218.25, "trend": 3.841667, "fair_value": 3.939729, "relative_strength": -7.696077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.520378, "energy": 13.797442, "activity_lines": [ 3.866667, 3.861818, 3.838095, 3.835183 ] }, { "date": "2025-05-30", "close": 3.9, "volume": 66830, "typical_volume": 133081.35, "trend": 3.842333, "fair_value": 3.939151, "relative_strength": -6.887489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.279221, "energy": 21.479513, "activity_lines": [ 3.88, 3.869091, 3.845286, 3.838946 ] }, { "date": "2025-06-06", "close": 3.8, "volume": 271858, "typical_volume": 145954.45, "trend": 3.839333, "fair_value": 3.938186, "relative_strength": -9.558132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.022938, "energy": 4.04714, "activity_lines": [ 3.856667, 3.857273, 3.842048, 3.836215 ] }, { "date": "2025-06-13", "close": 3.98, "volume": 757941, "typical_volume": 183851.5, "trend": 3.839333, "fair_value": 3.938375, "relative_strength": -4.255938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.152586, "energy": 41.94068, "activity_lines": [ 3.896667, 3.879091, 3.856333, 3.84529 ] }, { "date": "2025-06-20", "close": 3.75, "volume": 123577, "typical_volume": 137256.3, "trend": 3.831667, "fair_value": 3.937406, "relative_strength": -7.822464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.290295, "energy": 6.551817, "activity_lines": [ 3.851333, 3.857636, 3.848238, 3.839527 ] }, { "date": "2025-06-27", "close": 3.75, "volume": 35551, "typical_volume": 138489.95, "trend": 3.823333, "fair_value": 3.937386, "relative_strength": -9.511324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.646617, "energy": 13.456746, "activity_lines": [ 3.812667, 3.838, 3.841333, 3.834258 ] }, { "date": "2025-07-04", "close": 3.75, "volume": 22111, "typical_volume": 139296.25, "trend": 3.823333, "fair_value": 3.93762, "relative_strength": -10.149636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.98413, "energy": 26.48287, "activity_lines": [ 3.784, 3.820182, 3.834429, 3.829527 ] }, { "date": "2025-07-11", "close": 3.8, "volume": 47896, "typical_volume": 140703.65, "trend": 3.833333, "fair_value": 3.938427, "relative_strength": -6.643096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.784025, "energy": 30.997522, "activity_lines": [ 3.782, 3.813273, 3.831857, 3.828022 ] }, { "date": "2025-07-18", "close": 3.7, "volume": 2759, "typical_volume": 135265.9, "trend": 3.824, "fair_value": 3.938467, "relative_strength": -8.445535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.133268, "energy": 53.069788, "activity_lines": [ 3.746667, 3.789091, 3.819286, 3.819419 ] }, { "date": "2025-07-25", "close": 3.75, "volume": 8248, "typical_volume": 118805.3, "trend": 3.819, "fair_value": 3.938131, "relative_strength": -8.771237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.989352, "energy": 42.230229, "activity_lines": [ 3.746667, 3.776727, 3.811762, 3.814645 ] }, { "date": "2025-08-01", "close": 3.55, "volume": 81716, "typical_volume": 117607.2, "trend": 3.807333, "fair_value": 3.936513, "relative_strength": -12.707579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.551491, "energy": 53.701788, "activity_lines": [ 3.68, 3.729818, 3.784952, 3.79729 ] }, { "date": "2025-08-08", "close": 3.63, "volume": 5736, "typical_volume": 117307.95, "trend": 3.804667, "fair_value": 3.935724, "relative_strength": -12.288215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.126087, "energy": 54.864417, "activity_lines": [ 3.653333, 3.703818, 3.76719, 3.785849 ] }, { "date": "2025-08-15", "close": 3.64, "volume": 13309, "typical_volume": 117718.8, "trend": 3.796667, "fair_value": 3.934873, "relative_strength": -12.163576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.518671, "energy": 45.240721, "activity_lines": [ 3.638, 3.684545, 3.751429, 3.775226 ] }, { "date": "2025-08-22", "close": 3.55, "volume": 799660, "typical_volume": 156996.3, "trend": 3.785667, "fair_value": 3.934205, "relative_strength": -15.398779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.8008, "energy": 55.431021, "activity_lines": [ 3.603333, 3.651818, 3.728095, 3.759312 ] }, { "date": "2025-08-29", "close": 3.55, "volume": 31189, "typical_volume": 151983.4, "trend": 3.770667, "fair_value": 3.932777, "relative_strength": -14.390636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.102095, "energy": 47.1237, "activity_lines": [ 3.578667, 3.626909, 3.706429, 3.744108 ] }, { "date": "2025-09-05", "close": 3.4, "volume": 98071, "typical_volume": 156886.95, "trend": 3.759, "fair_value": 3.930007, "relative_strength": -19.927234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.605533, "energy": 61.922275, "activity_lines": [ 3.517333, 3.578364, 3.671905, 3.720194 ] }, { "date": "2025-09-12", "close": 3.5, "volume": 112943, "typical_volume": 162276.35, "trend": 3.753667, "fair_value": 3.927879, "relative_strength": -19.065737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.008396, "energy": 60.513785, "activity_lines": [ 3.499333, 3.554364, 3.649048, 3.703484 ] }, { "date": "2025-09-19", "close": 3.5, "volume": 99894, "typical_volume": 167121.55, "trend": 3.747, "fair_value": 3.92613, "relative_strength": -18.051683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.892748, "energy": 60.346472, "activity_lines": [ 3.49, 3.534909, 3.627857, 3.687118 ] }, { "date": "2025-09-26", "close": 3.45, "volume": 45057, "typical_volume": 151708.35, "trend": 3.736667, "fair_value": 3.923681, "relative_strength": -20.333825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.369162, "energy": 63.642102, "activity_lines": [ 3.473333, 3.511818, 3.603571, 3.667957 ] }, { "date": "2025-10-03", "close": 3.65, "volume": 681134, "typical_volume": 184940.65, "trend": 3.735, "fair_value": 3.921754, "relative_strength": -15.088315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.678794, "energy": 29.578955, "activity_lines": [ 3.53, 3.529636, 3.600238, 3.662366 ] }, { "date": "2025-10-10", "close": 3.58, "volume": 438895, "typical_volume": 187218.75, "trend": 3.726, "fair_value": 3.919379, "relative_strength": -14.520205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.154687, "energy": 22.166346, "activity_lines": [ 3.556667, 3.536545, 3.59119, 3.652366 ] }, { "date": "2025-10-17", "close": 3.49, "volume": 5537, "typical_volume": 184154.1, "trend": 3.714, "fair_value": 3.91573, "relative_strength": -17.956869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.580521, "energy": 22.936681, "activity_lines": [ 3.541333, 3.526545, 3.575095, 3.63714 ] }, { "date": "2025-10-24", "close": 3.49, "volume": 2991, "typical_volume": 170710.75, "trend": 3.702, "fair_value": 3.912714, "relative_strength": -16.797677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.52654, "energy": 21.526724, "activity_lines": [ 3.526667, 3.519091, 3.560952, 3.622688 ] }, { "date": "2025-10-31", "close": 3.75, "volume": 204107, "typical_volume": 143019.05, "trend": 3.697, "fair_value": 3.911429, "relative_strength": -12.49718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.114893, "energy": 10.312634, "activity_lines": [ 3.599333, 3.561636, 3.573048, 3.625785 ] }, { "date": "2025-11-07", "close": 3.75, "volume": 17607, "typical_volume": 137720.55, "trend": 3.693667, "fair_value": 3.909826, "relative_strength": -12.946288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.595807, "energy": 10.756364, "activity_lines": [ 3.652, 3.600545, 3.586238, 3.629204 ] }, { "date": "2025-11-14", "close": 3.63, "volume": 2114, "typical_volume": 136048.7, "trend": 3.686333, "fair_value": 3.907138, "relative_strength": -13.812976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.338162, "energy": 17.999104, "activity_lines": [ 3.658, 3.614, 3.588, 3.625097 ] }, { "date": "2025-11-21", "close": 3.63, "volume": 17329, "typical_volume": 135809.6, "trend": 3.679, "fair_value": 3.904134, "relative_strength": -12.680909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.324256, "energy": 19.890959, "activity_lines": [ 3.660667, 3.623273, 3.590333, 3.621462 ] }, { "date": "2025-11-28", "close": 3.75, "volume": 217999, "typical_volume": 144314.75, "trend": 3.675667, "fair_value": 3.899683, "relative_strength": -11.693987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.302385, "energy": 32.396618, "activity_lines": [ 3.694, 3.652, 3.604667, 3.626043 ] }, { "date": "2025-12-05", "close": 3.67, "volume": 17625, "typical_volume": 145058.05, "trend": 3.669667, "fair_value": 3.894085, "relative_strength": -12.90056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.746455, "energy": 20.335595, "activity_lines": [ 3.683333, 3.661636, 3.611619, 3.625677 ] }, { "date": "2025-12-12", "close": 3.75, "volume": 48577, "typical_volume": 147074.5, "trend": 3.666333, "fair_value": 3.885329, "relative_strength": -12.587088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.653311, "energy": 27.778021, "activity_lines": [ 3.704667, 3.681818, 3.626333, 3.63086 ] }, { "date": "2025-12-19", "close": 3.98, "volume": 15489, "typical_volume": 143763.15, "trend": 3.669, "fair_value": 3.880073, "relative_strength": -5.651257, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.748086, "energy": 61.700117, "activity_lines": [ 3.802667, 3.742, 3.662952, 3.651097 ] }, { "date": "2025-12-26", "close": 3.98, "volume": 1128846, "typical_volume": 199918.65, "trend": 3.671667, "fair_value": 3.875197, "relative_strength": -7.552553, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.463747, "energy": 68.614839, "activity_lines": [ 3.877333, 3.794909, 3.697524, 3.671161 ] }, { "date": "2026-01-02", "close": 3.98, "volume": 4075, "typical_volume": 199456.95, "trend": 3.677667, "fair_value": 3.870637, "relative_strength": -4.906794, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.571441, "energy": 84.377406, "activity_lines": [ 3.928667, 3.838909, 3.730429, 3.691054 ] }, { "date": "2026-01-09", "close": 3.9, "volume": 47037, "typical_volume": 161825.8, "trend": 3.675, "fair_value": 3.864679, "relative_strength": -9.10576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.952023, "energy": 80.018448, "activity_lines": [ 3.938, 3.859455, 3.754095, 3.705398 ] }, { "date": "2026-01-16", "close": 4.0, "volume": 24092, "typical_volume": 161470.95, "trend": 3.683333, "fair_value": 3.859931, "relative_strength": -7.777944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.374794, "energy": 78.333721, "activity_lines": [ 3.965333, 3.895455, 3.785619, 3.726366 ] }, { "date": "2026-01-23", "close": 4.0, "volume": 130486, "typical_volume": 163091.7, "trend": 3.691667, "fair_value": 3.857778, "relative_strength": -8.744414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.585897, "energy": 58.859365, "activity_lines": [ 3.976, 3.926909, 3.815, 3.746796 ] }, { "date": "2026-01-30", "close": 3.88, "volume": 10924, "typical_volume": 157990.75, "trend": 3.696, "fair_value": 3.856123, "relative_strength": -10.144538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.018091, "energy": 46.41358, "activity_lines": [ 3.945333, 3.929818, 3.830095, 3.758946 ] }, { "date": "2026-02-06", "close": 4.02, "volume": 13257, "typical_volume": 153658.9, "trend": 3.703333, "fair_value": 3.855239, "relative_strength": -10.74122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.487908, "energy": 47.840266, "activity_lines": [ 3.968, 3.953636, 3.856714, 3.779849 ] }, { "date": "2026-02-13", "close": 3.93, "volume": 26567, "typical_volume": 152734.4, "trend": 3.711, "fair_value": 3.854474, "relative_strength": -13.223375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.423962, "energy": 36.178897, "activity_lines": [ 3.958, 3.956182, 3.872286, 3.794473 ] }, { "date": "2026-02-20", "close": 3.7, "volume": 56031, "typical_volume": 121479.25, "trend": 3.709333, "fair_value": 3.849449, "relative_strength": -17.828146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.350485, "energy": 14.737733, "activity_lines": [ 3.869333, 3.912182, 3.863667, 3.793763 ] }, { "date": "2026-02-27", "close": 4.05, "volume": 186102, "typical_volume": 108839.6, "trend": 3.726, "fair_value": 3.846921, "relative_strength": -9.598805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.56226, "energy": 26.17309, "activity_lines": [ 3.917333, 3.932727, 3.888143, 3.815742 ] }, { "date": "2026-03-06", "close": 4.05, "volume": 114301, "typical_volume": 114277.8, "trend": 3.74, "fair_value": 3.845405, "relative_strength": -3.812322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.540863, "energy": 29.463522, "activity_lines": [ 3.962, 3.952, 3.910381, 3.836645 ] }, { "date": "2026-03-13", "close": 4.05, "volume": 39065, "typical_volume": 116081.5, "trend": 3.753667, "fair_value": 3.84522, "relative_strength": -1.018454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.09157, "energy": 32.620926, "activity_lines": [ 3.995333, 3.97, 3.929952, 3.856645 ] }, { "date": "2026-03-20", "close": 4.0, "volume": 4259520, "typical_volume": 318852.15, "trend": 3.768667, "fair_value": 3.84598, "relative_strength": 0.399556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.745689, "energy": 39.108088, "activity_lines": [ 4.01, 3.977636, 3.942095, 3.872538 ] }, { "date": "2026-03-27", "close": 4.2, "volume": 3401665, "typical_volume": 488055.05, "trend": 3.790333, "fair_value": 3.847579, "relative_strength": 1.683662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.552005, "energy": 56.774951, "activity_lines": [ 4.086667, 4.019818, 3.972095, 3.900366 ] }, { "date": "2026-04-03", "close": 4.3, "volume": 27537, "typical_volume": 489326.2, "trend": 3.820333, "fair_value": 3.849376, "relative_strength": 0.037848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.964154, "energy": 65.226746, "activity_lines": [ 4.163333, 4.076545, 4.009476, 3.933247 ] }, { "date": "2026-04-10", "close": 4.56, "volume": 9358, "typical_volume": 488927.65, "trend": 3.855667, "fair_value": 3.852333, "relative_strength": 5.918107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.532512, "energy": 81.116514, "activity_lines": [ 4.31, 4.175091, 4.068429, 3.980968 ] }, { "date": "2026-04-17", "close": 4.55, "volume": 5605, "typical_volume": 478307.95, "trend": 3.890667, "fair_value": 3.854592, "relative_strength": 6.232369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.265965, "energy": 85.00992, "activity_lines": [ 4.419333, 4.259455, 4.122, 4.025763 ] }, { "date": "2026-04-24", "close": 4.526969, "volume": 8098, "typical_volume": 477831.6, "trend": 3.926566, "fair_value": 3.857781, "relative_strength": 6.686807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.218586, "energy": 81.702679, "activity_lines": [ 4.487656, 4.329994, 4.169568, 4.066815 ] }, { "date": "2026-05-01", "close": 4.974691, "volume": 640148, "typical_volume": 507410.15, "trend": 3.970722, "fair_value": 3.863713, "relative_strength": 19.447228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.485167, "energy": 92.221708, "activity_lines": [ 4.670089, 4.471084, 4.255696, 4.134436 ] }, { "date": "2026-05-08", "close": 4.954792, "volume": 97488, "typical_volume": 511510.1, "trend": 4.016548, "fair_value": 3.870087, "relative_strength": 15.464484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.492286, "energy": 92.018728, "activity_lines": [ 4.794242, 4.58538, 4.334097, 4.197925 ] }, { "date": "2026-05-15", "close": 4.755805, "volume": 8787, "typical_volume": 455507.15, "trend": 4.058742, "fair_value": 3.871323, "relative_strength": 13.76389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.439629, "energy": 84.008776, "activity_lines": [ 4.808414, 4.647045, 4.388905, 4.245619 ] }, { "date": "2026-05-22", "close": 4.626463, "volume": 35541, "typical_volume": 457080.45, "trend": 4.096624, "fair_value": 3.872364, "relative_strength": 10.059574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.265088, "energy": 69.827293, "activity_lines": [ 4.766417, 4.672361, 4.4277, 4.282246 ] }, { "date": "2026-05-29", "close": 4.845349, "volume": 46283, "typical_volume": 457042.75, "trend": 4.133136, "fair_value": 3.875282, "relative_strength": 14.723907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.205267, "energy": 60.31251, "activity_lines": [ 4.792286, 4.726993, 4.484263, 4.330551 ] }, { "date": "2026-06-05", "close": 4.676209, "volume": 682, "typical_volume": 455872.25, "trend": 4.164009, "fair_value": 3.877438, "relative_strength": 14.626289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.549819, "energy": 45.72906, "activity_lines": [ 4.740549, 4.735503, 4.520216, 4.365588 ] }, { "date": "2026-06-12", "close": 4.765754, "volume": 0, "typical_volume": 449347.95, "trend": 4.201868, "fair_value": 3.880487, "relative_strength": 13.674474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.323989, "energy": 39.30374, "activity_lines": [ 4.738559, 4.751635, 4.561477, 4.40441 ] }, { "date": "2026-06-19", "close": 4.775703, "volume": 6048, "typical_volume": 449104.15, "trend": 4.240058, "fair_value": 3.884178, "relative_strength": 14.19265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.817024, "energy": 40.436193, "activity_lines": [ 4.752488, 4.761108, 4.600039, 4.441431 ] }, { "date": "2026-06-26", "close": 4.6, "volume": 30892, "typical_volume": 449985.9, "trend": 4.268391, "fair_value": 3.887191, "relative_strength": 10.669385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.783024, "energy": 30.24551, "activity_lines": [ 4.706523, 4.734712, 4.617603, 4.464654 ] }, { "date": "2026-07-03", "close": 4.49, "volume": 31855, "typical_volume": 450250.3, "trend": 4.295725, "fair_value": 3.890268, "relative_strength": 8.213007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.740269, "energy": 22.47257, "activity_lines": [ 4.625655, 4.687408, 4.621928, 4.478951 ] }, { "date": "2026-07-10", "close": 4.5, "volume": 32597, "typical_volume": 449078.6, "trend": 4.320724, "fair_value": 3.891742, "relative_strength": 9.356588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.401438, "energy": 20.492043, "activity_lines": [ 4.571811, 4.642594, 4.624538, 4.49213 ] }, { "date": "2026-07-17", "close": 4.68, "volume": 176425, "typical_volume": 448594.75, "trend": 4.344058, "fair_value": 3.894178, "relative_strength": 13.337178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.071275, "energy": 18.845046, "activity_lines": [ 4.589714, 4.639138, 4.640482, 4.515309 ] }, { "date": "2026-07-24", "close": 4.67, "volume": 17237, "typical_volume": 443741.55, "trend": 4.367058, "fair_value": 3.897511, "relative_strength": 13.349141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.607735, "energy": 15.292146, "activity_lines": [ 4.61, 4.63886, 4.652474, 4.536338 ] }, { "date": "2026-07-31", "close": 5.03, "volume": 46435, "typical_volume": 444110.05, "trend": 4.402058, "fair_value": 3.903537, "relative_strength": 20.600372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.660118, "energy": 41.4801, "activity_lines": [ 4.757333, 4.705597, 4.695799, 4.579108 ] }, { "date": "2026-08-07", "close": 5.0, "volume": 72818, "typical_volume": 234774.95, "trend": 4.438725, "fair_value": 3.908793, "relative_strength": 19.429008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.495934, "energy": 63.795383, "activity_lines": [ 4.866, 4.759542, 4.731601, 4.617685 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }