{ "ticker": { "uuid": "ca6be0ed-6518-4a85-89cd-c0d30f80ed86", "symbol": "3583", "name": "Scientech Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 2.676, "architecture_energy": 19.489, "architecture_maturity": 56.674, "architecture_confidence": 78.766, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.31, "rotation_up": 15.04, "upward_expansion": 42.38, "deceleration": 83.94, "rotation_down": 43.26, "downward_expansion": 36.38 }, "activity_lines": [ 695.596521, 733.407708, 771.482031, 724.262172 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 711.0, "trend_reference": 632.555904, "distance_from_trend": 0.124011, "trend_direction": "Improving", "fair_value": 378.860453, "distance_from_fair_value": 0.87668, "fair_value_direction": "Weakening", "relative_strength": 6.30804, "relative_strength_direction": "Weakening", "price_momentum": 1.311143, "excess_performance": 0.869771, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124011, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.302932, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.87668, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.824021, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06308, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.490375, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.311143, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.58072, "read": "Supply-led" } ], "volume": { "latest": 4351629, "relative_activity": 0.44131, "balance": 0.58072, "dry_up": 0.452387, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.150005, "annualized_volatility": 0.736945, "from_high_reference": -0.289495, "from_low_reference": 1.408087 }, "levels": { "trend_reference": 632.555904, "fair_value_reference": 378.860453, "structural_low": 311.107753, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.030752, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.029348, "regime_survival": 0.714286, "best_return": 0.089744, "worst_return": -0.143889, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.043036, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043989, "regime_survival": 0.0, "best_return": 0.064433, "worst_return": 0.02164, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.237295, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.185716, "regime_survival": 0.0, "best_return": 0.479382, "worst_return": -0.004792, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.634566, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.514569, "regime_survival": 0.0, "best_return": 1.353918, "worst_return": -0.084785, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.035065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-20", "tenure": "Established", "return": -0.135279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.02432, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.030702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": -0.02459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.102526, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.033175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.014749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.061933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.157566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.078652, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.156977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-07-03", "tenure": "Established", "return": 0.845987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": -0.121653, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 210.836777, "volume": 84947704, "typical_volume": 30192139.4, "trend": 112.529659, "fair_value": 74.361067, "relative_strength": 111.169094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.313158, "energy": 68.03277, "activity_lines": [ 210.772311, 191.43165, 158.3673, 137.234214 ] }, { "date": "2023-08-18", "close": 227.278198, "volume": 57937558, "typical_volume": 32896021.85, "trend": 117.817289, "fair_value": 75.48556, "relative_strength": 123.967831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.25434, "energy": 70.198835, "activity_lines": [ 218.638395, 200.583334, 167.417822, 144.637346 ] }, { "date": "2023-08-25", "close": 218.573929, "volume": 43725436, "typical_volume": 35037840.15, "trend": 122.808473, "fair_value": 76.539432, "relative_strength": 108.812851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.455325, "energy": 64.428048, "activity_lines": [ 220.08911, 206.598954, 174.937573, 151.137774 ] }, { "date": "2023-09-01", "close": 205.033936, "volume": 26739368, "typical_volume": 36200876.55, "trend": 127.244309, "fair_value": 77.532737, "relative_strength": 89.883105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.201584, "energy": 56.631726, "activity_lines": [ 214.608641, 208.955261, 180.508808, 156.442643 ] }, { "date": "2023-09-08", "close": 207.451782, "volume": 15812904, "typical_volume": 36782964.5, "trend": 131.760741, "fair_value": 78.550665, "relative_strength": 88.872586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.614665, "energy": 52.133999, "activity_lines": [ 211.900641, 210.801619, 185.721201, 161.617319 ] }, { "date": "2023-09-15", "close": 203.099655, "volume": 10515392, "typical_volume": 37049908.85, "trend": 136.125798, "fair_value": 79.507623, "relative_strength": 77.54898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.46973, "energy": 41.548296, "activity_lines": [ 208.322218, 210.792826, 189.916227, 166.219829 ] }, { "date": "2023-09-22", "close": 187.625397, "volume": 13189090, "typical_volume": 37623625.85, "trend": 139.968741, "fair_value": 80.377931, "relative_strength": 66.793528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.081667, "energy": 29.9456, "activity_lines": [ 200.101517, 207.091312, 192.075622, 169.542384 ] }, { "date": "2023-09-29", "close": 191.493958, "volume": 11555713, "typical_volume": 38052116.45, "trend": 143.899662, "fair_value": 81.289574, "relative_strength": 67.012772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.514454, "energy": 23.856917, "activity_lines": [ 195.813856, 203.855784, 194.119751, 172.866591 ] }, { "date": "2023-10-06", "close": 195.362534, "volume": 16396197, "typical_volume": 38318854.3, "trend": 147.905953, "fair_value": 82.210049, "relative_strength": 65.482238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.563498, "energy": 19.988431, "activity_lines": [ 194.621052, 201.156582, 196.015332, 176.186777 ] }, { "date": "2023-10-13", "close": 191.977524, "volume": 8522727, "typical_volume": 38137820.85, "trend": 151.739523, "fair_value": 83.135055, "relative_strength": 57.270625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.759517, "energy": 18.918402, "activity_lines": [ 192.944672, 198.554092, 197.108061, 179.030104 ] }, { "date": "2023-10-20", "close": 195.362534, "volume": 16308470, "typical_volume": 37613583.85, "trend": 155.607128, "fair_value": 84.068075, "relative_strength": 60.307102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.525701, "energy": 13.051811, "activity_lines": [ 193.428245, 197.006667, 198.079533, 181.844492 ] }, { "date": "2023-10-27", "close": 180.855408, "volume": 12926118, "typical_volume": 35533402.15, "trend": 158.97225, "fair_value": 84.889854, "relative_strength": 48.659367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.41634, "energy": 10.785232, "activity_lines": [ 189.591918, 193.102933, 197.243387, 183.473413 ] }, { "date": "2023-11-03", "close": 181.822556, "volume": 5750466, "typical_volume": 33858638.3, "trend": 162.360155, "fair_value": 85.724105, "relative_strength": 43.706677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.354417, "energy": 10.967823, "activity_lines": [ 186.529306, 190.219095, 196.31355, 184.947626 ] }, { "date": "2023-11-10", "close": 178.437561, "volume": 5569888, "typical_volume": 33452480.35, "trend": 165.597403, "fair_value": 86.530385, "relative_strength": 37.506838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.852878, "energy": 11.805577, "activity_lines": [ 182.983123, 187.38801, 194.922709, 185.984878 ] }, { "date": "2023-11-17", "close": 188.592529, "volume": 8440623, "typical_volume": 32933672.05, "trend": 169.18891, "fair_value": 87.420008, "relative_strength": 38.715387, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.036021, "energy": 15.19399, "activity_lines": [ 183.95026, 186.886853, 194.376964, 187.468435 ] }, { "date": "2023-11-24", "close": 210.836777, "volume": 34173742, "typical_volume": 32291983.05, "trend": 173.380055, "fair_value": 88.445379, "relative_strength": 51.623103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.517983, "energy": 20.325066, "activity_lines": [ 192.557814, 190.773001, 195.760896, 190.155394 ] }, { "date": "2023-12-01", "close": 221.958923, "volume": 30667089, "typical_volume": 31227766.3, "trend": 177.910418, "fair_value": 89.528362, "relative_strength": 55.226072, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.564817, "energy": 42.990738, "activity_lines": [ 203.841133, 196.540682, 197.936965, 193.289515 ] }, { "date": "2023-12-08", "close": 212.287491, "volume": 14626872, "typical_volume": 28403359.1, "trend": 182.222414, "fair_value": 90.542506, "relative_strength": 46.382273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.260987, "energy": 52.362284, "activity_lines": [ 209.160406, 199.925675, 198.966279, 195.50739 ] }, { "date": "2023-12-15", "close": 205.517502, "volume": 9376660, "typical_volume": 25134646.65, "trend": 185.924207, "fair_value": 91.510402, "relative_strength": 37.246682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.138376, "energy": 52.052686, "activity_lines": [ 210.192022, 201.701696, 199.208064, 197.010299 ] }, { "date": "2023-12-22", "close": 199.714661, "volume": 7998511, "typical_volume": 21759026.4, "trend": 189.287583, "fair_value": 92.37952, "relative_strength": 32.014834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.71523, "energy": 49.069442, "activity_lines": [ 207.484027, 202.23802, 199.03536, 197.900006 ] }, { "date": "2023-12-29", "close": 206.968216, "volume": 4205465, "typical_volume": 17721914.45, "trend": 192.656348, "fair_value": 93.332767, "relative_strength": 32.267931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.117254, "energy": 30.295806, "activity_lines": [ 206.452409, 203.952496, 199.631763, 199.040692 ] }, { "date": "2024-01-05", "close": 192.944672, "volume": 3562406, "typical_volume": 15003156.85, "trend": 194.359924, "fair_value": 94.215507, "relative_strength": 24.502898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.823832, "energy": 8.174703, "activity_lines": [ 201.00418, 202.906225, 198.911012, 199.059293 ] }, { "date": "2024-01-12", "close": 203.583221, "volume": 11232909, "typical_volume": 13378530.5, "trend": 196.055644, "fair_value": 95.168152, "relative_strength": 29.503565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.753493, "energy": 12.354305, "activity_lines": [ 201.036418, 203.574431, 199.36695, 199.654345 ] }, { "date": "2024-01-19", "close": 205.517502, "volume": 22703502, "typical_volume": 13176737.2, "trend": 197.812618, "fair_value": 96.124074, "relative_strength": 27.575633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.190613, "energy": 11.556611, "activity_lines": [ 202.2937, 204.198676, 200.078489, 200.264787 ] }, { "date": "2024-01-26", "close": 203.583221, "volume": 17303027, "typical_volume": 13251243.35, "trend": 199.634066, "fair_value": 97.063036, "relative_strength": 22.440767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.677775, "energy": 10.670413, "activity_lines": [ 202.906222, 203.978871, 200.603508, 200.637084 ] }, { "date": "2024-02-02", "close": 212.287491, "volume": 9284470, "typical_volume": 13189697.25, "trend": 201.55223, "fair_value": 98.04867, "relative_strength": 25.353447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.559329, "energy": 21.434147, "activity_lines": [ 206.162264, 205.069102, 201.975927, 201.453434 ] }, { "date": "2024-02-09", "close": 214.221786, "volume": 2061993, "typical_volume": 12633342.4, "trend": 202.873989, "fair_value": 99.054117, "relative_strength": 24.400678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.261687, "energy": 33.093119, "activity_lines": [ 209.708452, 206.484647, 203.488813, 202.270825 ] }, { "date": "2024-02-16", "close": 239.367447, "volume": 22103154, "typical_volume": 13160714.45, "trend": 204.776034, "fair_value": 100.24014, "relative_strength": 32.979763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 54.552234, "energy": 60.67561, "activity_lines": [ 220.218053, 212.612805, 207.269874, 204.625241 ] }, { "date": "2024-02-23", "close": 269.348816, "volume": 36939098, "typical_volume": 14187859.5, "trend": 205.936602, "fair_value": 101.620062, "relative_strength": 44.643787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.484015, "energy": 88.972501, "activity_lines": [ 238.335829, 223.699759, 213.678335, 208.791227 ] }, { "date": "2024-03-01", "close": 259.193817, "volume": 50048257, "typical_volume": 16264136.0, "trend": 207.371194, "fair_value": 102.917212, "relative_strength": 36.457871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.692914, "energy": 88.425786, "activity_lines": [ 248.813184, 231.77978, 218.767337, 212.227177 ] }, { "date": "2024-03-08", "close": 254.841705, "volume": 50892623, "typical_volume": 17993343.65, "trend": 208.838025, "fair_value": 104.190455, "relative_strength": 26.45792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.229087, "energy": 84.753118, "activity_lines": [ 254.132461, 237.987068, 223.121775, 215.28979 ] }, { "date": "2024-03-15", "close": 257.259583, "volume": 36044716, "typical_volume": 19149273.55, "trend": 209.837404, "fair_value": 105.490031, "relative_strength": 26.394121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.437919, "energy": 80.701666, "activity_lines": [ 257.420751, 243.763543, 227.423253, 218.413762 ] }, { "date": "2024-03-22", "close": 277.56955, "volume": 40606321, "typical_volume": 20892066.3, "trend": 211.803925, "fair_value": 106.89357, "relative_strength": 30.570714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.613981, "energy": 70.290696, "activity_lines": [ 264.609843, 252.063378, 233.295184, 222.783578 ] }, { "date": "2024-03-29", "close": 292.560242, "volume": 62458019, "typical_volume": 23736472.85, "trend": 214.721469, "fair_value": 108.390923, "relative_strength": 34.859824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.462018, "energy": 64.991565, "activity_lines": [ 274.249026, 261.743587, 240.138862, 227.993663 ] }, { "date": "2024-04-05", "close": 367.997223, "volume": 47707042, "typical_volume": 25699793.8, "trend": 220.072983, "fair_value": 110.363294, "relative_strength": 65.396202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.182957, "energy": 89.941582, "activity_lines": [ 307.48644, 283.557016, 253.623573, 237.882421 ] }, { "date": "2024-04-12", "close": 329.795166, "volume": 40968284, "typical_volume": 26039520.9, "trend": 224.296167, "fair_value": 112.087358, "relative_strength": 42.666224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.266493, "energy": 85.930019, "activity_lines": [ 320.736275, 295.43527, 262.615685, 244.961271 ] }, { "date": "2024-04-19", "close": 306.100189, "volume": 50175976, "typical_volume": 27014965.25, "trend": 228.245327, "fair_value": 113.640145, "relative_strength": 38.117087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.580796, "energy": 72.522499, "activity_lines": [ 321.090887, 300.868844, 268.784664, 250.23895 ] }, { "date": "2024-04-26", "close": 323.99231, "volume": 27891228, "typical_volume": 27678183.05, "trend": 232.661939, "fair_value": 115.308195, "relative_strength": 39.366294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.05292, "energy": 62.571183, "activity_lines": [ 324.153499, 307.885014, 276.256981, 256.416175 ] }, { "date": "2024-05-03", "close": 331.24585, "volume": 19797518, "typical_volume": 28199225.95, "trend": 237.191382, "fair_value": 117.031296, "relative_strength": 38.528933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.794762, "energy": 55.680757, "activity_lines": [ 326.539107, 314.681376, 283.888185, 262.776427 ] }, { "date": "2024-05-10", "close": 333.663727, "volume": 37728910, "typical_volume": 29685745.9, "trend": 241.914256, "fair_value": 118.764763, "relative_strength": 34.620556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.816957, "energy": 50.21692, "activity_lines": [ 327.151634, 320.791951, 291.150955, 269.00045 ] }, { "date": "2024-05-17", "close": 326.893707, "volume": 16488224, "typical_volume": 30299883.85, "trend": 246.298628, "fair_value": 120.477071, "relative_strength": 26.540092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.061411, "energy": 47.070049, "activity_lines": [ 327.796387, 324.317615, 297.13111, 274.482995 ] }, { "date": "2024-05-24", "close": 339.466553, "volume": 10580885, "typical_volume": 30650807.8, "trend": 251.585666, "fair_value": 122.326422, "relative_strength": 27.567915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.391856, "energy": 48.938445, "activity_lines": [ 332.825519, 328.819215, 303.737604, 280.493829 ] }, { "date": "2024-05-31", "close": 327.86087, "volume": 12925725, "typical_volume": 30735448.6, "trend": 256.45361, "fair_value": 124.094535, "relative_strength": 23.719173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.635902, "energy": 43.825112, "activity_lines": [ 331.761666, 329.716018, 308.541072, 285.41481 ] }, { "date": "2024-06-07", "close": 335.597992, "volume": 11455007, "typical_volume": 30173023.85, "trend": 261.692291, "fair_value": 125.898561, "relative_strength": 21.378125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.88857, "energy": 43.232225, "activity_lines": [ 333.018949, 331.105184, 313.489611, 290.520899 ] }, { "date": "2024-06-14", "close": 333.180145, "volume": 12271372, "typical_volume": 29921441.1, "trend": 266.511879, "fair_value": 127.683097, "relative_strength": 15.989649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.080159, "energy": 40.672859, "activity_lines": [ 333.180141, 331.272236, 317.588447, 295.133018 ] }, { "date": "2024-06-21", "close": 346.720093, "volume": 22157168, "typical_volume": 30565076.0, "trend": 271.041322, "fair_value": 129.553287, "relative_strength": 15.765801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.607805, "energy": 41.723497, "activity_lines": [ 337.886888, 334.534134, 322.359674, 300.307742 ] }, { "date": "2024-06-28", "close": 345.791656, "volume": 15060099, "typical_volume": 31214981.3, "trend": 275.16908, "fair_value": 131.413534, "relative_strength": 15.49374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.437145, "energy": 42.030568, "activity_lines": [ 340.962396, 337.3195, 326.402324, 305.130344 ] }, { "date": "2024-07-05", "close": 441.654724, "volume": 51331938, "typical_volume": 32676420.5, "trend": 282.814655, "fair_value": 133.873462, "relative_strength": 42.237226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.278561, "energy": 80.972312, "activity_lines": [ 375.570587, 356.812852, 338.948266, 315.871353 ] }, { "date": "2024-07-12", "close": 402.526947, "volume": 40489332, "typical_volume": 32853932.2, "trend": 289.381636, "fair_value": 136.081105, "relative_strength": 26.441293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.128157, "energy": 81.153156, "activity_lines": [ 389.549929, 367.052745, 346.80448, 323.594727 ] }, { "date": "2024-07-19", "close": 410.841583, "volume": 22700936, "typical_volume": 31486566.15, "trend": 296.4192, "fair_value": 138.344394, "relative_strength": 33.564167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.279118, "energy": 83.047358, "activity_lines": [ 401.838885, 377.508371, 354.818383, 331.430853 ] }, { "date": "2024-07-26", "close": 392.744995, "volume": 24076997, "typical_volume": 30145784.85, "trend": 302.611759, "fair_value": 140.49168, "relative_strength": 31.22378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.945327, "energy": 78.1841, "activity_lines": [ 402.918217, 383.270474, 360.386669, 337.64542 ] }, { "date": "2024-08-02", "close": 384.919434, "volume": 26188331, "typical_volume": 29652965.6, "trend": 309.010918, "fair_value": 142.603473, "relative_strength": 30.549191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.312881, "energy": 50.595565, "activity_lines": [ 398.320701, 386.412452, 364.552981, 342.955593 ] }, { "date": "2024-08-09", "close": 387.364929, "volume": 27046445, "typical_volume": 28974971.8, "trend": 315.136975, "fair_value": 144.737397, "relative_strength": 31.422353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.203664, "energy": 40.493952, "activity_lines": [ 391.929832, 389.17265, 368.344294, 348.01069 ] }, { "date": "2024-08-16", "close": 442.632904, "volume": 40510823, "typical_volume": 27877612.0, "trend": 323.040822, "fair_value": 147.225604, "relative_strength": 43.069429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.683973, "energy": 46.586309, "activity_lines": [ 407.580941, 400.899678, 376.876388, 356.236234 ] }, { "date": "2024-08-23", "close": 458.284027, "volume": 27799902, "typical_volume": 26882255.0, "trend": 331.530849, "fair_value": 149.778927, "relative_strength": 47.882445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.795162, "energy": 51.826599, "activity_lines": [ 425.77536, 413.526275, 386.184433, 364.961602 ] }, { "date": "2024-08-30", "close": 422.09082, "volume": 25675534, "typical_volume": 26117617.5, "trend": 338.524293, "fair_value": 152.132519, "relative_strength": 34.304655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.236744, "energy": 45.767276, "activity_lines": [ 428.742547, 417.297673, 391.61557, 370.804181 ] }, { "date": "2024-09-06", "close": 368.779236, "volume": 24047928, "typical_volume": 24811215.1, "trend": 343.676208, "fair_value": 154.100942, "relative_strength": 21.12706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.632929, "energy": 35.606524, "activity_lines": [ 411.982819, 410.00568, 391.529909, 372.756113 ] }, { "date": "2024-09-13", "close": 388.832214, "volume": 28100597, "typical_volume": 24821683.55, "trend": 348.658367, "fair_value": 156.18676, "relative_strength": 24.817771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.813444, "energy": 22.593436, "activity_lines": [ 402.983429, 405.941726, 393.055584, 375.669403 ] }, { "date": "2024-09-20", "close": 441.654724, "volume": 45750055, "typical_volume": 26119310.4, "trend": 354.401897, "fair_value": 158.618813, "relative_strength": 37.653756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.221201, "energy": 23.375929, "activity_lines": [ 411.493723, 412.442274, 399.303213, 381.669168 ] }, { "date": "2024-09-27", "close": 429.916382, "volume": 31049902, "typical_volume": 25785360.0, "trend": 360.092649, "fair_value": 160.973273, "relative_strength": 28.880369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.290494, "energy": 24.288975, "activity_lines": [ 416.156449, 416.097164, 403.907148, 386.54107 ] }, { "date": "2024-10-04", "close": 437.252838, "volume": 10688010, "typical_volume": 25495349.3, "trend": 366.17302, "fair_value": 163.354808, "relative_strength": 32.777193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.217475, "energy": 33.205289, "activity_lines": [ 425.155837, 420.739141, 408.751447, 391.519147 ] }, { "date": "2024-10-11", "close": 477.358795, "volume": 41985346, "typical_volume": 27065572.35, "trend": 373.509661, "fair_value": 166.011625, "relative_strength": 39.456759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.762935, "energy": 58.706779, "activity_lines": [ 446.513076, 431.863876, 416.889842, 398.692423 ] }, { "date": "2024-10-18", "close": 470.022339, "volume": 27714174, "typical_volume": 27804994.8, "trend": 379.924754, "fair_value": 168.629043, "relative_strength": 32.503846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15566, "energy": 62.759313, "activity_lines": [ 458.186192, 439.973995, 423.672896, 404.919047 ] }, { "date": "2024-10-25", "close": 451.925751, "volume": 16703338, "typical_volume": 28067411.35, "trend": 385.236937, "fair_value": 171.13926, "relative_strength": 26.843947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.166029, "energy": 58.800525, "activity_lines": [ 458.414437, 443.290962, 428.055507, 409.564273 ] }, { "date": "2024-11-01", "close": 449.96936, "volume": 10433188, "typical_volume": 27975502.15, "trend": 387.969342, "fair_value": 173.635175, "relative_strength": 28.035935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.805327, "energy": 50.515947, "activity_lines": [ 457.305817, 446.083262, 431.697853, 413.740558 ] }, { "date": "2024-11-08", "close": 455.349426, "volume": 12842100, "typical_volume": 27509748.75, "trend": 392.154484, "fair_value": 176.149733, "relative_strength": 23.975537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.772114, "energy": 36.414484, "activity_lines": [ 456.653686, 450.004931, 435.296447, 418.08766 ] }, { "date": "2024-11-15", "close": 426.492676, "volume": 16383200, "typical_volume": 27575903.8, "trend": 396.167567, "fair_value": 178.432949, "relative_strength": 19.115329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.655288, "energy": 23.123284, "activity_lines": [ 445.1762, 448.075216, 435.629497, 420.303028 ] }, { "date": "2024-11-22", "close": 423.069, "volume": 11293375, "typical_volume": 25573975.65, "trend": 399.470123, "fair_value": 180.671918, "relative_strength": 16.433237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.927385, "energy": 16.465183, "activity_lines": [ 435.948564, 444.47368, 435.252192, 422.038604 ] }, { "date": "2024-11-29", "close": 405.950623, "volume": 6599657, "typical_volume": 23879491.9, "trend": 401.960282, "fair_value": 182.805848, "relative_strength": 14.180814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.835584, "energy": 13.979842, "activity_lines": [ 424.145024, 437.137224, 433.333068, 422.456701 ] }, { "date": "2024-12-06", "close": 434.807373, "volume": 11052323, "typical_volume": 23297061.25, "trend": 405.331737, "fair_value": 185.121824, "relative_strength": 16.472747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.48533, "energy": 17.955405, "activity_lines": [ 425.025409, 435.696616, 434.145903, 424.575868 ] }, { "date": "2024-12-13", "close": 403.994232, "volume": 9099024, "typical_volume": 22548162.6, "trend": 407.901755, "fair_value": 187.24204, "relative_strength": 8.265148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.807341, "energy": 12.596658, "activity_lines": [ 416.645546, 428.564691, 431.910031, 424.489577 ] }, { "date": "2024-12-20", "close": 396.168671, "volume": 6895348, "typical_volume": 21583513.45, "trend": 409.791825, "fair_value": 189.29566, "relative_strength": 7.775339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.809697, "energy": 26.472927, "activity_lines": [ 409.080843, 420.614639, 428.875299, 423.732604 ] }, { "date": "2024-12-27", "close": 381.984863, "volume": 5319313, "typical_volume": 20497156.85, "trend": 411.595958, "fair_value": 191.277137, "relative_strength": -0.073567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.785148, "energy": 43.415205, "activity_lines": [ 398.809804, 411.561897, 424.436161, 421.938607 ] }, { "date": "2025-01-03", "close": 376.604797, "volume": 4978738, "typical_volume": 18720552.6, "trend": 412.962852, "fair_value": 193.211803, "relative_strength": -0.533037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.577705, "energy": 56.655851, "activity_lines": [ 389.484352, 403.131642, 419.510255, 419.681112 ] }, { "date": "2025-01-10", "close": 365.35556, "volume": 8033742, "typical_volume": 17732244.6, "trend": 414.035366, "fair_value": 194.920013, "relative_strength": -4.4113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.481458, "energy": 65.244751, "activity_lines": [ 378.365543, 394.025544, 413.827412, 416.609674 ] }, { "date": "2025-01-17", "close": 363.39917, "volume": 10375191, "typical_volume": 16967227.45, "trend": 414.591335, "fair_value": 196.659698, "relative_strength": -5.92657, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.667019, "energy": 75.342311, "activity_lines": [ 371.224725, 386.102171, 408.400763, 413.342823 ] }, { "date": "2025-01-24", "close": 368.779236, "volume": 2444985, "typical_volume": 15887080.3, "trend": 415.357588, "fair_value": 198.422132, "relative_strength": -6.534904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.213022, "energy": 72.10488, "activity_lines": [ 368.5836, 380.828814, 403.765985, 410.387203 ] }, { "date": "2025-02-07", "close": 341.389801, "volume": 4457825, "typical_volume": 14704941.7, "trend": 412.015424, "fair_value": 200.047139, "relative_strength": -13.578957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.687733, "energy": 78.048371, "activity_lines": [ 358.638625, 371.624896, 396.52269, 405.615088 ] }, { "date": "2025-02-14", "close": 344.324371, "volume": 4569349, "typical_volume": 12645906.4, "trend": 410.075338, "fair_value": 201.724409, "relative_strength": -11.915502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.802609, "energy": 70.632242, "activity_lines": [ 352.378178, 364.439612, 389.784794, 401.247923 ] }, { "date": "2025-02-21", "close": 362.42099, "volume": 3868158, "typical_volume": 11286819.2, "trend": 408.461318, "fair_value": 203.497143, "relative_strength": -9.790348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.357245, "energy": 59.295078, "activity_lines": [ 354.301965, 361.665099, 385.233863, 398.173449 ] }, { "date": "2025-02-28", "close": 334.053345, "volume": 2717275, "typical_volume": 10888282.45, "trend": 406.50493, "fair_value": 205.082164, "relative_strength": -14.431689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.740814, "energy": 66.804606, "activity_lines": [ 346.965509, 355.04895, 378.302658, 393.372935 ] }, { "date": "2025-03-07", "close": 325.738678, "volume": 5733489, "typical_volume": 9075689.6, "trend": 404.532238, "fair_value": 206.654966, "relative_strength": -14.869757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.786799, "energy": 66.605714, "activity_lines": [ 338.813886, 348.192695, 371.071007, 388.162209 ] }, { "date": "2025-03-14", "close": 329.651459, "volume": 4400321, "typical_volume": 7909996.95, "trend": 402.608455, "fair_value": 208.248156, "relative_strength": -11.675702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.880375, "energy": 64.33967, "activity_lines": [ 334.835893, 343.3284, 364.934002, 383.331191 ] }, { "date": "2025-03-21", "close": 309.59848, "volume": 1770491, "typical_volume": 7163354.6, "trend": 398.173975, "fair_value": 209.730993, "relative_strength": -18.029559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.10498, "energy": 80.953557, "activity_lines": [ 324.95613, 335.769625, 357.555622, 377.330548 ] }, { "date": "2025-03-28", "close": 293.458282, "volume": 2704491, "typical_volume": 6776919.75, "trend": 392.679783, "fair_value": 211.091001, "relative_strength": -20.110177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.667992, "energy": 85.830212, "activity_lines": [ 312.011361, 326.494566, 349.317829, 370.574696 ] }, { "date": "2025-04-04", "close": 273.405304, "volume": 2999214, "typical_volume": 6284775.45, "trend": 387.723599, "fair_value": 212.312488, "relative_strength": -24.369544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.546275, "energy": 90.697267, "activity_lines": [ 296.979779, 314.880733, 339.91552, 362.879569 ] }, { "date": "2025-04-11", "close": 232.321136, "volume": 3144316, "typical_volume": 5622831.25, "trend": 383.174996, "fair_value": 213.278244, "relative_strength": -29.415799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.227305, "energy": 94.479418, "activity_lines": [ 272.296677, 297.433305, 327.466833, 352.853603 ] }, { "date": "2025-04-18", "close": 244.059464, "volume": 3729836, "typical_volume": 5244654.3, "trend": 378.349238, "fair_value": 214.316311, "relative_strength": -25.054185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.749574, "energy": 90.797517, "activity_lines": [ 257.754188, 284.601174, 317.060709, 343.878408 ] }, { "date": "2025-04-25", "close": 264.112427, "volume": 6535991, "typical_volume": 5241471.0, "trend": 372.431161, "fair_value": 215.52283, "relative_strength": -20.629035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.718875, "energy": 81.723407, "activity_lines": [ 255.602153, 277.184678, 309.416817, 336.508291 ] }, { "date": "2025-05-02", "close": 269.003418, "volume": 3550452, "typical_volume": 4866377.45, "trend": 367.067396, "fair_value": 216.782415, "relative_strength": -22.435498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.707031, "energy": 65.454459, "activity_lines": [ 258.112851, 272.115853, 302.914154, 329.835533 ] }, { "date": "2025-05-09", "close": 272.427094, "volume": 2631779, "typical_volume": 4543015.2, "trend": 361.573204, "fair_value": 218.066294, "relative_strength": -21.631602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.391763, "energy": 58.32909, "activity_lines": [ 263.395099, 269.368016, 297.527098, 323.729708 ] }, { "date": "2025-05-16", "close": 285.143646, "volume": 5335706, "typical_volume": 4465033.1, "trend": 355.166032, "fair_value": 219.428755, "relative_strength": -21.18179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.731166, "energy": 42.275153, "activity_lines": [ 272.981412, 270.052756, 293.977652, 318.798768 ] }, { "date": "2025-05-23", "close": 294.436493, "volume": 11799790, "typical_volume": 4789056.95, "trend": 349.313171, "fair_value": 220.837875, "relative_strength": -17.723552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.468077, "energy": 30.695978, "activity_lines": [ 282.14384, 273.165196, 291.84193, 314.880733 ] }, { "date": "2025-05-30", "close": 278.78537, "volume": 3380342, "typical_volume": 4709137.15, "trend": 343.541825, "fair_value": 222.130822, "relative_strength": -20.736904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.080901, "energy": 26.021519, "activity_lines": [ 282.730758, 274.07225, 288.632521, 310.330553 ] }, { "date": "2025-06-06", "close": 282.698151, "volume": 3577131, "typical_volume": 4486306.6, "trend": 337.966118, "fair_value": 223.416573, "relative_strength": -20.56165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.065522, "energy": 22.402668, "activity_lines": [ 283.64374, 276.250957, 286.261566, 306.405154 ] }, { "date": "2025-06-13", "close": 306.174805, "volume": 10384453, "typical_volume": 4486769.7, "trend": 332.99363, "fair_value": 224.845773, "relative_strength": -15.424968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.906564, "energy": 18.778204, "activity_lines": [ 291.469291, 282.893785, 286.520088, 304.354102 ] }, { "date": "2025-06-20", "close": 318.891327, "volume": 11644846, "typical_volume": 4946762.75, "trend": 329.406919, "fair_value": 226.352381, "relative_strength": -11.768384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.456855, "energy": 10.262129, "activity_lines": [ 301.283836, 291.252899, 288.262205, 303.444276 ] }, { "date": "2025-06-27", "close": 346.280762, "volume": 14533855, "typical_volume": 5450564.25, "trend": 326.847311, "fair_value": 228.061559, "relative_strength": -6.5041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.366747, "energy": 26.566521, "activity_lines": [ 317.978347, 303.017907, 292.850402, 304.532911 ] }, { "date": "2025-07-04", "close": 337.85907, "volume": 5013441, "typical_volume": 5472768.85, "trend": 324.577592, "fair_value": 229.774533, "relative_strength": -8.643037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.099746, "energy": 36.984472, "activity_lines": [ 328.409343, 311.393129, 296.613242, 305.243347 ] }, { "date": "2025-07-11", "close": 338.849854, "volume": 5197679, "typical_volume": 5539244.9, "trend": 321.379009, "fair_value": 231.539926, "relative_strength": -8.782526, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.358374, "energy": 57.109017, "activity_lines": [ 335.232353, 318.607645, 300.501229, 306.164138 ] }, { "date": "2025-07-18", "close": 351.730103, "volume": 8320211, "typical_volume": 5819391.7, "trend": 319.636871, "fair_value": 233.380611, "relative_strength": -7.680319, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.025315, "energy": 62.799243, "activity_lines": [ 342.605333, 326.89409, 305.728151, 308.122273 ] }, { "date": "2025-07-25", "close": 335.877502, "volume": 4145353, "typical_volume": 5739984.9, "trend": 317.627165, "fair_value": 235.081489, "relative_strength": -11.395102, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.930537, "energy": 54.811474, "activity_lines": [ 341.657092, 330.856371, 309.361125, 309.170056 ] }, { "date": "2025-08-01", "close": 344.29921, "volume": 2802828, "typical_volume": 5660110.25, "trend": 316.370977, "fair_value": 236.839383, "relative_strength": -9.114701, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.73855, "energy": 45.670354, "activity_lines": [ 342.383676, 335.427437, 313.747888, 310.890833 ] }, { "date": "2025-08-08", "close": 366.096558, "volume": 18846548, "typical_volume": 6513913.1, "trend": 316.020702, "fair_value": 238.748521, "relative_strength": -5.435178, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.009254, "energy": 45.60428, "activity_lines": [ 350.508146, 343.055063, 320.140836, 314.098935 ] }, { "date": "2025-08-15", "close": 349.253143, "volume": 6651591, "typical_volume": 6711268.1, "trend": 315.483955, "fair_value": 240.553325, "relative_strength": -10.553193, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.716201, "energy": 45.050852, "activity_lines": [ 351.135646, 346.032774, 324.660612, 316.242963 ] }, { "date": "2025-08-22", "close": 362.628784, "volume": 14453190, "typical_volume": 7283966.9, "trend": 315.458275, "fair_value": 242.438415, "relative_strength": -4.378978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.647957, "energy": 52.747495, "activity_lines": [ 355.528139, 350.232328, 330.188568, 319.284565 ] }, { "date": "2025-08-29", "close": 386.407745, "volume": 13030711, "typical_volume": 7778286.65, "trend": 316.045892, "fair_value": 244.408047, "relative_strength": 0.494523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.449085, "energy": 67.238524, "activity_lines": [ 367.120374, 357.728895, 337.556314, 323.86195 ] }, { "date": "2025-09-05", "close": 381.453796, "volume": 6726433, "typical_volume": 7928116.5, "trend": 317.381359, "fair_value": 246.340467, "relative_strength": -1.448942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.359698, "energy": 63.693718, "activity_lines": [ 373.69261, 363.097171, 343.718509, 328.081815 ] }, { "date": "2025-09-12", "close": 359.161041, "volume": 6439974, "typical_volume": 7923315.65, "trend": 317.875915, "fair_value": 248.145744, "relative_strength": -10.439806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.851008, "energy": 53.657254, "activity_lines": [ 370.356956, 363.77271, 347.103326, 330.777279 ] }, { "date": "2025-09-19", "close": 362.628784, "volume": 4095746, "typical_volume": 7950580.35, "trend": 317.882841, "fair_value": 249.999921, "relative_strength": -9.533749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.376361, "energy": 45.99197, "activity_lines": [ 368.639583, 364.69144, 350.365792, 333.66456 ] }, { "date": "2025-09-26", "close": 374.51825, "volume": 29186311, "typical_volume": 9278306.95, "trend": 319.231671, "fair_value": 251.921826, "relative_strength": -5.96434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.923558, "energy": 41.768341, "activity_lines": [ 369.993656, 367.339546, 354.314753, 337.318458 ] }, { "date": "2025-10-03", "close": 377.986023, "volume": 6692084, "typical_volume": 9346125.85, "trend": 320.973249, "fair_value": 253.890812, "relative_strength": -8.749898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.87726, "energy": 38.857492, "activity_lines": [ 371.711023, 370.203826, 358.107829, 341.109061 ] }, { "date": "2025-10-10", "close": 377.490631, "volume": 3401083, "typical_volume": 8926190.5, "trend": 322.567888, "fair_value": 255.896628, "relative_strength": -10.02886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.463658, "energy": 40.052109, "activity_lines": [ 373.824707, 372.212426, 361.411619, 344.755344 ] }, { "date": "2025-10-17", "close": 366.591949, "volume": 6402832, "typical_volume": 9077315.0, "trend": 324.467671, "fair_value": 257.824095, "relative_strength": -11.809382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.720407, "energy": 36.377274, "activity_lines": [ 372.569708, 371.635966, 363.281943, 347.595606 ] }, { "date": "2025-10-24", "close": 354.207092, "volume": 3157975, "typical_volume": 9056357.2, "trend": 326.492631, "fair_value": 259.703086, "relative_strength": -14.730578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.187776, "energy": 25.38554, "activity_lines": [ 366.69103, 368.798708, 363.554631, 349.514278 ] }, { "date": "2025-10-31", "close": 353.7117, "volume": 2891651, "typical_volume": 8681717.1, "trend": 329.169511, "fair_value": 261.59466, "relative_strength": -16.235328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.973534, "energy": 17.005365, "activity_lines": [ 361.208667, 365.781306, 363.439619, 351.270347 ] }, { "date": "2025-11-07", "close": 333.400513, "volume": 3564053, "typical_volume": 8277677.45, "trend": 332.538823, "fair_value": 263.359065, "relative_strength": -18.578048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.423816, "energy": 11.739475, "activity_lines": [ 350.343011, 359.23309, 361.163843, 351.543315 ] }, { "date": "2025-11-14", "close": 312.593933, "volume": 3215179, "typical_volume": 7711743.65, "trend": 334.823306, "fair_value": 264.964636, "relative_strength": -22.150898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -15.077504, "energy": 27.333296, "activity_lines": [ 335.514197, 349.865627, 356.837396, 350.256548 ] }, { "date": "2025-11-21", "close": 299.218292, "volume": 1759905, "typical_volume": 7549066.85, "trend": 335.993501, "fair_value": 266.467494, "relative_strength": -22.007861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.818634, "energy": 59.161884, "activity_lines": [ 320.553282, 339.318227, 351.397492, 347.95945 ] }, { "date": "2025-11-28", "close": 313.584747, "volume": 1285791, "typical_volume": 7353472.45, "trend": 337.479546, "fair_value": 268.036381, "relative_strength": -21.043602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.274452, "energy": 60.858102, "activity_lines": [ 314.872762, 332.472778, 347.509825, 346.513724 ] }, { "date": "2025-12-05", "close": 308.630798, "volume": 1447326, "typical_volume": 7009828.2, "trend": 338.686336, "fair_value": 269.578361, "relative_strength": -22.528576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.71118, "energy": 66.884594, "activity_lines": [ 310.249082, 325.618321, 343.270664, 344.652515 ] }, { "date": "2025-12-12", "close": 333.895905, "volume": 4159794, "typical_volume": 7010550.25, "trend": 340.311411, "fair_value": 271.258051, "relative_strength": -16.048896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.004862, "energy": 49.916905, "activity_lines": [ 317.052498, 324.555473, 341.642938, 344.343455 ] }, { "date": "2025-12-19", "close": 322.006439, "volume": 1358727, "typical_volume": 6938345.2, "trend": 341.230409, "fair_value": 272.864557, "relative_strength": -16.900699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.157171, "energy": 29.049655, "activity_lines": [ 319.859733, 322.132543, 338.892319, 343.162489 ] }, { "date": "2025-12-26", "close": 323.988007, "volume": 992516, "typical_volume": 6045643.6, "trend": 342.737164, "fair_value": 274.488008, "relative_strength": -18.203273, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.290876, "energy": 31.412234, "activity_lines": [ 322.69999, 321.078701, 336.436576, 342.050076 ] }, { "date": "2026-01-02", "close": 335.877502, "volume": 2278016, "typical_volume": 5826964.85, "trend": 344.509809, "fair_value": 276.201009, "relative_strength": -16.922847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.342365, "energy": 22.722405, "activity_lines": [ 327.852098, 322.961203, 335.313683, 341.607517 ] }, { "date": "2026-01-09", "close": 340.831421, "volume": 7965251, "typical_volume": 5502567.9, "trend": 345.665029, "fair_value": 277.949403, "relative_strength": -17.71559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.569065, "energy": 20.73644, "activity_lines": [ 333.169328, 326.077682, 334.726285, 341.370201 ] }, { "date": "2026-01-16", "close": 327.951172, "volume": 4633386, "typical_volume": 5082701.65, "trend": 345.967024, "fair_value": 279.60614, "relative_strength": -23.059708, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.241361, "energy": 19.327775, "activity_lines": [ 332.046434, 327.086485, 333.015994, 340.227372 ] }, { "date": "2026-01-23", "close": 328.446564, "volume": 3052802, "typical_volume": 4899020.1, "trend": 345.372551, "fair_value": 281.271507, "relative_strength": -23.689884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.154223, "energy": 18.105726, "activity_lines": [ 331.484985, 328.284438, 331.631248, 339.09702 ] }, { "date": "2026-01-30", "close": 323.988007, "volume": 5561460, "typical_volume": 4855094.4, "trend": 344.910182, "fair_value": 282.907081, "relative_strength": -24.364031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.742786, "energy": 17.846617, "activity_lines": [ 329.00801, 328.383515, 330.074293, 337.717372 ] }, { "date": "2026-02-06", "close": 307.640015, "volume": 1866884, "typical_volume": 4743651.3, "trend": 343.869854, "fair_value": 284.417858, "relative_strength": -27.035341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.85037, "energy": 37.530319, "activity_lines": [ 321.081704, 325.059871, 327.127876, 335.312845 ] }, { "date": "2026-02-13", "close": 317.547882, "volume": 845421, "typical_volume": 3326606.8, "trend": 342.730447, "fair_value": 285.992146, "relative_strength": -28.206167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.098974, "energy": 41.750015, "activity_lines": [ 318.340519, 323.645744, 325.386918, 333.614653 ] }, { "date": "2026-02-27", "close": 367.582733, "volume": 11247391, "typical_volume": 3554372.15, "trend": 343.787288, "fair_value": 287.885959, "relative_strength": -20.570607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.88481, "energy": 4.384084, "activity_lines": [ 333.829854, 331.166733, 328.68247, 335.218026 ] }, { "date": "2026-03-06", "close": 352.720917, "volume": 9294918, "typical_volume": 3849063.9, "trend": 344.068011, "fair_value": 289.683291, "relative_strength": -19.190128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.710959, "energy": 11.105881, "activity_lines": [ 341.723147, 335.373086, 330.612151, 335.794389 ] }, { "date": "2026-03-13", "close": 380.463013, "volume": 9838581, "typical_volume": 4020851.35, "trend": 344.546893, "fair_value": 291.650578, "relative_strength": -11.918325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.965168, "energy": 36.112617, "activity_lines": [ 357.245514, 344.065012, 335.301888, 338.142454 ] }, { "date": "2026-03-20", "close": 426.039307, "volume": 20977596, "typical_volume": 4911832.4, "trend": 347.106432, "fair_value": 293.899716, "relative_strength": -1.451212, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.613302, "energy": 70.248973, "activity_lines": [ 384.194979, 360.016718, 344.266171, 343.400029 ] }, { "date": "2026-03-27", "close": 492.917542, "volume": 30981938, "typical_volume": 6316346.75, "trend": 351.449391, "fair_value": 296.566043, "relative_strength": 15.340931, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.137202, "energy": 91.897629, "activity_lines": [ 425.543903, 386.488798, 359.257752, 352.807198 ] }, { "date": "2026-04-03", "close": 456.753754, "volume": 11836245, "typical_volume": 6729956.35, "trend": 353.794258, "fair_value": 298.985398, "relative_strength": 8.580199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.383473, "energy": 88.014555, "activity_lines": [ 443.14692, 403.620442, 370.142278, 359.601027 ] }, { "date": "2026-04-10", "close": 666.801025, "volume": 18808229, "typical_volume": 7509608.85, "trend": 363.305832, "fair_value": 302.747573, "relative_strength": 44.489622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.486804, "energy": 98.752854, "activity_lines": [ 524.82096, 456.600633, 400.443909, 379.795012 ] }, { "date": "2026-04-17", "close": 752.999695, "volume": 13209874, "typical_volume": 8082107.3, "trend": 376.433787, "fair_value": 307.060485, "relative_strength": 55.06139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.372493, "energy": 99.205852, "activity_lines": [ 614.289215, 519.10141, 437.268237, 404.936552 ] }, { "date": "2026-04-24", "close": 807.493103, "volume": 9558418, "typical_volume": 8495738.65, "trend": 391.262598, "fair_value": 311.71544, "relative_strength": 55.346913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.29958, "energy": 98.160219, "activity_lines": [ 697.086161, 583.709867, 477.121549, 432.74683 ] }, { "date": "2026-05-01", "close": 784.704956, "volume": 15410075, "typical_volume": 9193876.1, "trend": 404.935488, "fair_value": 316.227348, "relative_strength": 49.50621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.000645, "energy": 93.188064, "activity_lines": [ 746.856805, 635.086787, 512.452617, 458.130208 ] }, { "date": "2026-05-08", "close": 780.74176, "volume": 13415539, "typical_volume": 9656663.35, "trend": 418.360679, "fair_value": 320.686575, "relative_strength": 38.031776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.293387, "energy": 89.06298, "activity_lines": [ 775.85389, 677.249361, 545.139219, 482.375774 ] }, { "date": "2026-05-15", "close": 879.820679, "volume": 24406196, "typical_volume": 10809036.8, "trend": 435.105014, "fair_value": 325.774861, "relative_strength": 55.345578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.171137, "energy": 73.714238, "activity_lines": [ 816.27808, 729.914301, 585.13407, 512.147387 ] }, { "date": "2026-05-22", "close": 866.94043, "volume": 9262088, "typical_volume": 11222515.4, "trend": 451.783297, "fair_value": 330.800584, "relative_strength": 47.565379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.727809, "energy": 69.875071, "activity_lines": [ 838.207544, 770.653746, 621.245972, 540.007737 ] }, { "date": "2026-05-29", "close": 859.014099, "volume": 15702489, "typical_volume": 11893739.05, "trend": 468.610197, "fair_value": 335.701548, "relative_strength": 37.095959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.735609, "energy": 67.280881, "activity_lines": [ 849.898849, 801.106996, 654.017499, 566.280692 ] }, { "date": "2026-06-05", "close": 860.004883, "volume": 8513137, "typical_volume": 11921133.35, "trend": 485.486636, "fair_value": 340.580981, "relative_strength": 35.107804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.610256, "energy": 65.841656, "activity_lines": [ 858.485681, 823.868119, 684.392259, 591.531962 ] }, { "date": "2026-06-12", "close": 795.603638, "volume": 9104011, "typical_volume": 12144664.6, "trend": 500.893407, "fair_value": 345.002124, "relative_strength": 26.686626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.882243, "energy": 58.724186, "activity_lines": [ 840.585437, 828.24561, 706.161312, 611.53951 ] }, { "date": "2026-06-19", "close": 880.811462, "volume": 5164800, "typical_volume": 12250264.5, "trend": 519.833992, "fair_value": 349.739137, "relative_strength": 32.412879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.002095, "energy": 56.934585, "activity_lines": [ 850.097009, 841.954526, 733.81848, 636.050352 ] }, { "date": "2026-06-26", "close": 804.520691, "volume": 6443408, "typical_volume": 12294361.9, "trend": 536.677405, "fair_value": 353.917401, "relative_strength": 25.477558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.792956, "energy": 43.818109, "activity_lines": [ 834.112272, 837.901293, 751.579551, 654.417236 ] }, { "date": "2026-07-03", "close": 843.161499, "volume": 10659686, "typical_volume": 12734002.0, "trend": 554.329963, "fair_value": 358.342742, "relative_strength": 24.846267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.180093, "energy": 38.46466, "activity_lines": [ 835.16912, 839.936916, 770.732448, 674.190404 ] }, { "date": "2026-07-10", "close": 809.47467, "volume": 0, "typical_volume": 12691730.95, "trend": 571.024759, "fair_value": 362.57694, "relative_strength": 23.15705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.830167, "energy": 37.649389, "activity_lines": [ 826.053865, 835.199145, 784.126973, 690.651352 ] }, { "date": "2026-07-17", "close": 740.119446, "volume": 7876554, "typical_volume": 12523189.1, "trend": 584.565544, "fair_value": 366.329356, "relative_strength": 19.2981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.575323, "energy": 25.699021, "activity_lines": [ 797.188883, 817.400975, 788.573731, 701.560687 ] }, { "date": "2026-07-24", "close": 708.414185, "volume": 4640966, "typical_volume": 12290491.5, "trend": 597.445802, "fair_value": 369.75144, "relative_strength": 11.440131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.996729, "energy": 19.937651, "activity_lines": [ 761.454427, 794.5768, 788.226955, 709.550922 ] }, { "date": "2026-07-31", "close": 650.0, "volume": 4266921, "typical_volume": 12011908.5, "trend": 608.312868, "fair_value": 372.749478, "relative_strength": 3.42448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.574536, "energy": 15.252457, "activity_lines": [ 717.741728, 764.248345, 780.623146, 712.941515 ] }, { "date": "2026-08-07", "close": 693.0, "volume": 4583927, "typical_volume": 11192225.05, "trend": 620.216952, "fair_value": 375.688377, "relative_strength": 7.369992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.545367, "energy": 19.508923, "activity_lines": [ 698.663741, 745.682444, 775.831066, 718.405201 ] }, { "date": "2026-08-14", "close": 711.0, "volume": 4351629, "typical_volume": 9860709.6, "trend": 632.555904, "fair_value": 378.860453, "relative_strength": 6.30804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.67618, "energy": 19.488586, "activity_lines": [ 695.596521, 733.407708, 771.482031, 724.262172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }