{ "ticker": { "uuid": "ca6c7891-9c2c-4b32-8e68-edfc30e1a590", "symbol": "JPARK", "name": "Jenkongklai Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.212, "architecture_energy": 82.47, "architecture_maturity": 38.014, "architecture_confidence": 73.548, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.1, "rotation_up": 78.58, "upward_expansion": 95.51, "deceleration": 42.86, "rotation_down": 9.36, "downward_expansion": 19.84 }, "activity_lines": [ 3.564, 3.440727, 3.286492, 3.178602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 3.54, "trend_reference": 3.012311, "distance_from_trend": 0.175177, "trend_direction": "Improving", "fair_value": 4.811585, "distance_from_fair_value": -0.264276, "fair_value_direction": "Improving", "relative_strength": -3.00271, "relative_strength_direction": "Improving", "price_momentum": 0.476641, "excess_performance": 0.284316, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175177, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078076, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.264276, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.08619, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030027, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.174469, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.476641, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.202199, "read": "Demand-led" } ], "volume": { "latest": 3880100, "relative_activity": 0.758649, "balance": 5.202199, "dry_up": 2.037307, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.051717, "annualized_volatility": 0.412534, "from_high_reference": -0.196915, "from_low_reference": 0.620384 }, "levels": { "trend_reference": 3.012311, "fair_value_reference": 4.811585, "structural_low": 2.416667, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.085919, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.053769, "regime_survival": 1.0, "best_return": 0.125786, "worst_return": 0.046053, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-03-06", "tenure": "Extended", "return": -0.354701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.047918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.164474, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 3.672989, "volume": 721654400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.825238, "volume": 108132900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.920392, "volume": 87914600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.787175, "volume": 37253100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.281982, "volume": 72763800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.339076, "volume": 60551500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.852913, "volume": 55121800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.233534, "volume": 89259700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.376267, "volume": 42228100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.042352, "volume": 45913200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.089931, "volume": 49742800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.327818, "volume": 64883700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.185086, "volume": 18855200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.851172, "volume": 41030200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.803595, "volume": 28333300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.470551, "volume": 37467700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.470551, "volume": 21809600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.327818, "volume": 11097000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.422974, "volume": 16423300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.184215, "volume": 66810100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.756017, "volume": 45160200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.375395, "volume": 31909100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.422974, "volume": 27029300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.470551, "volume": 49954000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.852043, "volume": 36050700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.519, "volume": 15757800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.328689, "volume": 22691500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.614155, "volume": 7001300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.41156, "volume": 4766600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.65101, "volume": 12372800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.986238, "volume": 14415000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.177798, "volume": 24585000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.273578, "volume": 25478700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.417248, "volume": 21292600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.177798, "volume": 11529500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.082018, "volume": 14850400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.752477, "volume": 56853800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.752477, "volume": 40538000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.093394, "volume": 119983100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.806055, "volume": 22643600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.710276, "volume": 9606700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.890459, "volume": 59217200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.273578, "volume": 32721700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.842569, "volume": 10716800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.034129, "volume": 29766500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.842569, "volume": 15410800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.225688, "volume": 23068500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.034129, "volume": 15372200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.034129, "volume": 21117300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.225688, "volume": 43247400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.656697, "volume": 31980800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.369358, "volume": 21149100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.417248, "volume": 18509800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.991927, "volume": 24532400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.518715, "volume": 33597100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.422935, "volume": 16078400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.375046, "volume": 20838500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.662385, "volume": 28615900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.082018, "volume": 70366500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.986238, "volume": 13186000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.986238, "volume": 9661300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.177798, "volume": 18874800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.082018, "volume": 9612000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.794679, "volume": 12048900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.082018, "volume": 4913400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.082018, "volume": 1944800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.034129, "volume": 6554500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.603119, "volume": 8992700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.938348, "volume": 3430900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.65101, "volume": 4108800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 5.076331, "volume": 7405400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.932661, "volume": 3170800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.31578, "volume": 3963700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.02844, "volume": 2361800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.22, "volume": 19281480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.171667, "volume": 2199000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.123333, "volume": 949400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.075, "volume": 473500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.698, "volume": 1609500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.524, "volume": 1819100, "typical_volume": 6168789.0, "trend": 5.935972, "fair_value": 5.957231, "relative_strength": -11.676378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.451847, "energy": 63.85401, "activity_lines": [ 4.803689, 4.947602, 5.225991, 5.526226 ] }, { "date": "2025-04-18", "close": 4.833333, "volume": 1438600, "typical_volume": 5757654.0, "trend": 5.875193, "fair_value": 5.943356, "relative_strength": -7.51831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.136431, "energy": 62.586182, "activity_lines": [ 4.775333, 4.914295, 5.16442, 5.455088 ] }, { "date": "2025-04-25", "close": 4.978333, "volume": 2598000, "typical_volume": 4943814.0, "trend": 5.828825, "fair_value": 5.931587, "relative_strength": -5.461544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.995515, "energy": 52.638014, "activity_lines": [ 4.817866, 4.911769, 5.122148, 5.397226 ] }, { "date": "2025-05-02", "close": 4.93, "volume": 881200, "typical_volume": 4507274.0, "trend": 5.779251, "fair_value": 5.91952, "relative_strength": -9.402254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.521357, "energy": 46.640737, "activity_lines": [ 4.853955, 4.899626, 5.080985, 5.339237 ] }, { "date": "2025-05-09", "close": 4.814, "volume": 1448200, "typical_volume": 3977239.0, "trend": 5.706653, "fair_value": 5.906359, "relative_strength": -12.211427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.159736, "energy": 43.026824, "activity_lines": [ 4.861044, 4.873406, 5.034261, 5.276963 ] }, { "date": "2025-05-16", "close": 4.620667, "volume": 1834900, "typical_volume": 3823314.0, "trend": 5.610051, "fair_value": 5.891233, "relative_strength": -14.42347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.689613, "energy": 48.756034, "activity_lines": [ 4.795956, 4.815933, 4.973793, 5.206899 ] }, { "date": "2025-05-23", "close": 4.485333, "volume": 977800, "typical_volume": 3774964.0, "trend": 5.512131, "fair_value": 5.874885, "relative_strength": -15.237897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.903195, "energy": 68.034593, "activity_lines": [ 4.679311, 4.744751, 4.907395, 5.134337 ] }, { "date": "2025-05-30", "close": 4.388667, "volume": 413700, "typical_volume": 3467924.0, "trend": 5.412585, "fair_value": 5.857802, "relative_strength": -14.822002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.92585, "energy": 84.088294, "activity_lines": [ 4.553645, 4.668473, 4.839395, 5.061855 ] }, { "date": "2025-06-06", "close": 4.369333, "volume": 450300, "typical_volume": 3040804.0, "trend": 5.302817, "fair_value": 5.840888, "relative_strength": -13.980627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.11041, "energy": 88.590273, "activity_lines": [ 4.460844, 4.602036, 4.777388, 4.994549 ] }, { "date": "2025-06-13", "close": 4.446666, "volume": 1187900, "typical_volume": 2928654.0, "trend": 5.248305, "fair_value": 5.825223, "relative_strength": -10.924822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.763791, "energy": 83.589916, "activity_lines": [ 4.4312, 4.562491, 4.728622, 4.939313 ] }, { "date": "2025-06-20", "close": 4.64, "volume": 3919900, "typical_volume": 2919209.0, "trend": 5.203431, "fair_value": 5.812053, "relative_strength": -1.908573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.858831, "energy": 55.304256, "activity_lines": [ 4.490489, 4.562667, 4.705372, 4.900068 ] }, { "date": "2025-06-27", "close": 4.466, "volume": 970500, "typical_volume": 2597464.0, "trend": 5.152756, "fair_value": 5.797262, "relative_strength": -6.022433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.868553, "energy": 49.583998, "activity_lines": [ 4.490489, 4.529097, 4.670364, 4.852491 ] }, { "date": "2025-07-04", "close": 4.543333, "volume": 724600, "typical_volume": 2475154.0, "trend": 5.098274, "fair_value": 5.783632, "relative_strength": -6.825458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.362306, "energy": 37.769551, "activity_lines": [ 4.517555, 4.516267, 4.645628, 4.813174 ] }, { "date": "2025-07-11", "close": 4.466, "volume": 316300, "typical_volume": 2292784.0, "trend": 5.044407, "fair_value": 5.769464, "relative_strength": -7.773415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.077411, "energy": 37.51555, "activity_lines": [ 4.508533, 4.497285, 4.615381, 4.772382 ] }, { "date": "2025-07-18", "close": 4.446666, "volume": 3363800, "typical_volume": 2342884.0, "trend": 4.999473, "fair_value": 5.755392, "relative_strength": -14.37593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.605559, "energy": 41.748072, "activity_lines": [ 4.486622, 4.483224, 4.58734, 4.733818 ] }, { "date": "2025-07-25", "close": 4.369333, "volume": 1061600, "typical_volume": 1431890.0, "trend": 4.942383, "fair_value": 5.740801, "relative_strength": -16.142554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.851704, "energy": 48.99922, "activity_lines": [ 4.438933, 4.461782, 4.554703, 4.693164 ] }, { "date": "2025-08-01", "close": 4.079333, "volume": 20004900, "typical_volume": 2322185.0, "trend": 4.875627, "fair_value": 5.723494, "relative_strength": -21.395283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.389046, "energy": 63.707932, "activity_lines": [ 4.312622, 4.392182, 4.498498, 4.637483 ] }, { "date": "2025-08-08", "close": 3.963333, "volume": 4659800, "typical_volume": 2507705.0, "trend": 4.806601, "fair_value": 5.705348, "relative_strength": -25.596293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.833908, "energy": 77.80941, "activity_lines": [ 4.173422, 4.308872, 4.436447, 4.578625 ] }, { "date": "2025-08-15", "close": 3.847333, "volume": 2107600, "typical_volume": 2589410.0, "trend": 4.748074, "fair_value": 5.686389, "relative_strength": -27.321929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.155351, "energy": 89.580543, "activity_lines": [ 4.034222, 4.212206, 4.368873, 4.516737 ] }, { "date": "2025-08-22", "close": 3.924666, "volume": 3879200, "typical_volume": 2702895.0, "trend": 4.680952, "fair_value": 5.668594, "relative_strength": -25.002113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.352074, "energy": 86.398621, "activity_lines": [ 3.962044, 4.139091, 4.314509, 4.463614 ] }, { "date": "2025-08-29", "close": 3.847333, "volume": 1987100, "typical_volume": 2711295.0, "trend": 4.620829, "fair_value": 5.650381, "relative_strength": -25.023413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.946765, "energy": 87.58601, "activity_lines": [ 3.898888, 4.061406, 4.256463, 4.409832 ] }, { "date": "2025-09-05", "close": 3.866667, "volume": 6818400, "typical_volume": 2980285.0, "trend": 4.580507, "fair_value": 5.632721, "relative_strength": -25.924633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.770752, "energy": 76.20174, "activity_lines": [ 3.876978, 4.001648, 4.203481, 4.361177 ] }, { "date": "2025-09-12", "close": 4.234, "volume": 22387600, "typical_volume": 3969765.0, "trend": 4.557218, "fair_value": 5.619008, "relative_strength": -20.286787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.652191, "energy": 47.832164, "activity_lines": [ 3.991689, 4.019576, 4.190085, 4.338821 ] }, { "date": "2025-09-19", "close": 4.079333, "volume": 4666100, "typical_volume": 4159010.0, "trend": 4.516003, "fair_value": 5.60406, "relative_strength": -22.627058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.19647, "energy": 37.022604, "activity_lines": [ 4.0368, 4.015006, 4.165505, 4.30799 ] }, { "date": "2025-09-26", "close": 3.963333, "volume": 3587900, "typical_volume": 4265995.0, "trend": 4.4805, "fair_value": 5.588283, "relative_strength": -23.53931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.73979, "energy": 32.394216, "activity_lines": [ 4.027778, 3.996376, 4.133927, 4.272334 ] }, { "date": "2025-10-03", "close": 3.847333, "volume": 2718000, "typical_volume": 4310150.0, "trend": 4.434744, "fair_value": 5.571703, "relative_strength": -26.11539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.091093, "energy": 33.977711, "activity_lines": [ 3.977511, 3.965442, 4.095352, 4.231484 ] }, { "date": "2025-10-10", "close": 3.924666, "volume": 3420800, "typical_volume": 4432300.0, "trend": 4.393178, "fair_value": 5.556165, "relative_strength": -23.61927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.842347, "energy": 39.122055, "activity_lines": [ 3.953022, 3.95806, 4.067825, 4.198576 ] }, { "date": "2025-10-17", "close": 3.789333, "volume": 1700400, "typical_volume": 4496635.0, "trend": 4.348711, "fair_value": 5.539652, "relative_strength": -24.786074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.793156, "energy": 46.929266, "activity_lines": [ 3.879555, 3.928885, 4.030079, 4.159618 ] }, { "date": "2025-10-24", "close": 3.750667, "volume": 772900, "typical_volume": 4512765.0, "trend": 4.304566, "fair_value": 5.523088, "relative_strength": -26.992554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.79684, "energy": 54.378973, "activity_lines": [ 3.822844, 3.895842, 3.991505, 4.121035 ] }, { "date": "2025-10-31", "close": 3.248, "volume": 4077300, "typical_volume": 4657235.0, "trend": 4.256233, "fair_value": 5.502215, "relative_strength": -35.756301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.994735, "energy": 86.945799, "activity_lines": [ 3.620489, 3.773163, 3.908003, 4.052869 ] }, { "date": "2025-11-07", "close": 2.9, "volume": 4745100, "typical_volume": 4698495.0, "trend": 4.2021, "fair_value": 5.478559, "relative_strength": -41.473228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.47365, "energy": 96.812932, "activity_lines": [ 3.349822, 3.599515, 3.797066, 3.96537 ] }, { "date": "2025-11-14", "close": 2.784, "volume": 2355500, "typical_volume": 4767745.0, "trend": 4.133789, "fair_value": 5.454283, "relative_strength": -41.728774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.106563, "energy": 96.6143, "activity_lines": [ 3.103644, 3.422, 3.683368, 3.87388 ] }, { "date": "2025-11-21", "close": 2.706666, "volume": 1344800, "typical_volume": 4798755.0, "trend": 4.058066, "fair_value": 5.429751, "relative_strength": -42.090136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.478544, "energy": 95.043584, "activity_lines": [ 2.907733, 3.250109, 3.570314, 3.781808 ] }, { "date": "2025-11-28", "close": 2.648667, "volume": 1907900, "typical_volume": 4878335.0, "trend": 3.982022, "fair_value": 5.40514, "relative_strength": -42.81875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.12572, "energy": 92.798743, "activity_lines": [ 2.764667, 3.095442, 3.460482, 3.690879 ] }, { "date": "2025-12-05", "close": 2.706666, "volume": 628900, "typical_volume": 4741590.0, "trend": 3.911778, "fair_value": 5.381469, "relative_strength": -41.702342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.528612, "energy": 89.035502, "activity_lines": [ 2.7144, 2.977333, 3.364828, 3.608598 ] }, { "date": "2025-12-12", "close": 2.648667, "volume": 1508800, "typical_volume": 4763950.0, "trend": 3.846044, "fair_value": 5.357705, "relative_strength": -41.39628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.181508, "energy": 88.993241, "activity_lines": [ 2.680889, 2.871527, 3.271936, 3.527107 ] }, { "date": "2025-12-19", "close": 2.648667, "volume": 987700, "typical_volume": 3813090.0, "trend": 3.784822, "fair_value": 5.334352, "relative_strength": -40.632198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.196193, "energy": 76.828592, "activity_lines": [ 2.664133, 2.787515, 3.187238, 3.449856 ] }, { "date": "2025-12-26", "close": 2.61, "volume": 812900, "typical_volume": 3620745.0, "trend": 3.725533, "fair_value": 5.311067, "relative_strength": -41.106215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.005069, "energy": 68.879251, "activity_lines": [ 2.643511, 2.719673, 3.10567, 3.374062 ] }, { "date": "2026-01-02", "close": 2.629333, "volume": 204500, "typical_volume": 3525590.0, "trend": 3.667533, "fair_value": 5.28834, "relative_strength": -39.933266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.710767, "energy": 67.236628, "activity_lines": [ 2.635778, 2.676788, 3.032387, 3.303339 ] }, { "date": "2026-01-09", "close": 2.532666, "volume": 1479500, "typical_volume": 3405605.0, "trend": 3.603733, "fair_value": 5.265183, "relative_strength": -41.104737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.537696, "energy": 69.182392, "activity_lines": [ 2.597111, 2.636715, 2.955698, 3.230122 ] }, { "date": "2026-01-16", "close": 2.300667, "volume": 2466600, "typical_volume": 3429580.0, "trend": 3.525755, "fair_value": 5.240479, "relative_strength": -46.691551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.002851, "energy": 73.464938, "activity_lines": [ 2.492711, 2.567467, 2.863543, 3.146053 ] }, { "date": "2026-01-23", "close": 2.262, "volume": 3679800, "typical_volume": 3272650.0, "trend": 3.452289, "fair_value": 5.215863, "relative_strength": -48.352048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.810856, "energy": 72.491158, "activity_lines": [ 2.398622, 2.502085, 2.77507, 3.06452 ] }, { "date": "2026-01-30", "close": 2.571333, "volume": 46544600, "typical_volume": 4480500.0, "trend": 3.386555, "fair_value": 5.194187, "relative_strength": -40.982866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.235896, "energy": 65.933489, "activity_lines": [ 2.433422, 2.502436, 2.723698, 3.007684 ] }, { "date": "2026-02-06", "close": 2.397333, "volume": 24876800, "typical_volume": 5491035.0, "trend": 3.3176, "fair_value": 5.171448, "relative_strength": -45.431328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.229328, "energy": 66.736852, "activity_lines": [ 2.4128, 2.473612, 2.663673, 2.943864 ] }, { "date": "2026-02-13", "close": 2.880666, "volume": 33704000, "typical_volume": 6996840.0, "trend": 3.2654, "fair_value": 5.152974, "relative_strength": -37.238515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.943671, "energy": 46.409845, "activity_lines": [ 2.568755, 2.537236, 2.657689, 2.915674 ] }, { "date": "2026-02-20", "close": 2.9, "volume": 25994000, "typical_volume": 8160640.0, "trend": 3.216422, "fair_value": 5.13495, "relative_strength": -38.066528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.398379, "energy": 28.186462, "activity_lines": [ 2.707955, 2.601212, 2.658701, 2.8921 ] }, { "date": "2026-02-27", "close": 3.267333, "volume": 37226400, "typical_volume": 9850920.0, "trend": 3.189355, "fair_value": 5.120128, "relative_strength": -31.590479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.434176, "energy": 30.081571, "activity_lines": [ 2.929644, 2.727406, 2.699209, 2.895385 ] }, { "date": "2026-03-06", "close": 2.919333, "volume": 12981700, "typical_volume": 10414985.0, "trend": 3.154555, "fair_value": 5.102799, "relative_strength": -32.828115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.858912, "energy": 27.58814, "activity_lines": [ 2.968311, 2.779079, 2.709705, 2.877964 ] }, { "date": "2026-03-13", "close": 2.977333, "volume": 8613100, "typical_volume": 10806995.0, "trend": 3.125555, "fair_value": 5.086194, "relative_strength": -30.448493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.519434, "energy": 25.898636, "activity_lines": [ 3.003111, 2.835672, 2.729866, 2.86653 ] }, { "date": "2026-03-20", "close": 2.842, "volume": 4692000, "typical_volume": 10837730.0, "trend": 3.089466, "fair_value": 5.068797, "relative_strength": -33.725648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.472085, "energy": 20.479489, "activity_lines": [ 2.954133, 2.861333, 2.740822, 2.848236 ] }, { "date": "2026-03-27", "close": 2.784, "volume": 2243100, "typical_volume": 10712630.0, "trend": 3.054022, "fair_value": 5.051222, "relative_strength": -34.704624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.875245, "energy": 9.567942, "activity_lines": [ 2.8884, 2.870824, 2.748187, 2.828529 ] }, { "date": "2026-04-03", "close": 2.784, "volume": 3005000, "typical_volume": 10745105.0, "trend": 3.017933, "fair_value": 5.033914, "relative_strength": -34.043633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.524525, "energy": 12.91391, "activity_lines": [ 2.8304, 2.871527, 2.756105, 2.811108 ] }, { "date": "2026-04-10", "close": 2.842, "volume": 1283300, "typical_volume": 10742030.0, "trend": 2.971533, "fair_value": 5.017309, "relative_strength": -34.104203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.259574, "energy": 16.107937, "activity_lines": [ 2.823956, 2.873285, 2.769546, 2.799758 ] }, { "date": "2026-04-17", "close": 2.861333, "volume": 690400, "typical_volume": 10681155.0, "trend": 2.930933, "fair_value": 5.001099, "relative_strength": -31.520296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.706258, "energy": 14.6743, "activity_lines": [ 2.829111, 2.873636, 2.784184, 2.792648 ] }, { "date": "2026-04-24", "close": 2.9, "volume": 1853600, "typical_volume": 10742390.0, "trend": 2.895489, "fair_value": 4.985419, "relative_strength": -28.210505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.421638, "energy": 6.595187, "activity_lines": [ 2.854889, 2.872582, 2.801492, 2.790652 ] }, { "date": "2026-05-01", "close": 2.94, "volume": 585900, "typical_volume": 10696245.0, "trend": 2.865244, "fair_value": 4.970268, "relative_strength": -27.981762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.283126, "energy": 14.938572, "activity_lines": [ 2.890133, 2.878448, 2.821689, 2.793524 ] }, { "date": "2026-05-08", "close": 3.22, "volume": 10717000, "typical_volume": 11182710.0, "trend": 2.841755, "fair_value": 4.957398, "relative_strength": -20.449604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.633681, "energy": 46.292719, "activity_lines": [ 3.008311, 2.934497, 2.867165, 2.816411 ] }, { "date": "2026-05-15", "close": 3.12, "volume": 5116600, "typical_volume": 11397895.0, "trend": 2.819444, "fair_value": 4.943986, "relative_strength": -22.818188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.412505, "energy": 64.82306, "activity_lines": [ 3.064089, 2.973224, 2.900397, 2.834363 ] }, { "date": "2026-05-22", "close": 3.04, "volume": 2275200, "typical_volume": 11501430.0, "trend": 2.795755, "fair_value": 4.930189, "relative_strength": -24.81242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.123193, "energy": 64.914603, "activity_lines": [ 3.074667, 2.993758, 2.923581, 2.848592 ] }, { "date": "2026-05-29", "close": 3.2, "volume": 13200400, "typical_volume": 12087475.0, "trend": 2.794155, "fair_value": 4.917742, "relative_strength": -21.329913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.680448, "energy": 74.307352, "activity_lines": [ 3.126667, 3.042242, 2.960048, 2.874672 ] }, { "date": "2026-06-05", "close": 3.14, "volume": 842200, "typical_volume": 12006255.0, "trend": 2.802155, "fair_value": 4.905044, "relative_strength": -22.42883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.773986, "energy": 72.665796, "activity_lines": [ 3.138667, 3.073309, 2.987622, 2.896985 ] }, { "date": "2026-06-12", "close": 3.0, "volume": 423000, "typical_volume": 11843415.0, "trend": 2.809355, "fair_value": 4.891533, "relative_strength": -25.175657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.248706, "energy": 53.090567, "activity_lines": [ 3.090667, 3.072448, 2.997867, 2.909749 ] }, { "date": "2026-06-19", "close": 3.18, "volume": 1238800, "typical_volume": 9578125.0, "trend": 2.825133, "fair_value": 4.87948, "relative_strength": -18.230645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.837377, "energy": 57.133736, "activity_lines": [ 3.117333, 3.100388, 3.02174, 2.933662 ] }, { "date": "2026-06-26", "close": 3.1, "volume": 342300, "typical_volume": 8351400.0, "trend": 2.840178, "fair_value": 4.867036, "relative_strength": -17.369391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.070852, "energy": 40.141614, "activity_lines": [ 3.113333, 3.107636, 3.035095, 2.951395 ] }, { "date": "2026-07-03", "close": 3.22, "volume": 771700, "typical_volume": 6704785.0, "trend": 2.857289, "fair_value": 4.855598, "relative_strength": -16.483985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.069345, "energy": 47.32551, "activity_lines": [ 3.145333, 3.132364, 3.056533, 2.9759 ] }, { "date": "2026-07-10", "close": 3.4, "volume": 16022100, "typical_volume": 6206190.0, "trend": 2.882333, "fair_value": 4.84556, "relative_strength": -11.024756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.128956, "energy": 76.313766, "activity_lines": [ 3.236, 3.184, 3.093498, 3.010913 ] }, { "date": "2026-07-17", "close": 3.58, "volume": 22640100, "typical_volume": 5476875.0, "trend": 2.913378, "fair_value": 4.836891, "relative_strength": -6.164518, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.795027, "energy": 86.405495, "activity_lines": [ 3.369333, 3.26, 3.145225, 3.055924 ] }, { "date": "2026-07-24", "close": 3.6, "volume": 13128100, "typical_volume": 5484195.0, "trend": 2.946378, "fair_value": 4.828477, "relative_strength": -4.807063, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.308634, "energy": 88.449348, "activity_lines": [ 3.470667, 3.333091, 3.197368, 3.100222 ] }, { "date": "2026-07-31", "close": 3.6, "volume": 2030800, "typical_volume": 5155080.0, "trend": 2.978733, "fair_value": 4.820177, "relative_strength": -2.811654, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.372191, "energy": 87.394357, "activity_lines": [ 3.544, 3.397455, 3.24627, 3.142391 ] }, { "date": "2026-08-07", "close": 3.54, "volume": 3880100, "typical_volume": 5114485.0, "trend": 3.012311, "fair_value": 4.811585, "relative_strength": -3.00271, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.211843, "energy": 82.469569, "activity_lines": [ 3.564, 3.440727, 3.286492, 3.178602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }