{ "ticker": { "uuid": "ca76465f-20f2-4d4d-baf4-133619660cfc", "symbol": "TOG", "name": "Thai Optical Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 78.577, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.955, "architecture_energy": 65.193, "architecture_maturity": 30.042, "architecture_confidence": 61.879, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 73.54, "upward_expansion": 87.36, "deceleration": 56.03, "rotation_down": 13.68, "downward_expansion": 11.69 }, "activity_lines": [ 7.53, 7.42, 7.174555, 7.018794 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 7.3, "trend_reference": 6.808841, "distance_from_trend": 0.072136, "trend_direction": "Improving", "fair_value": 8.2347, "distance_from_fair_value": -0.113507, "fair_value_direction": "Improving", "relative_strength": -6.519253, "relative_strength_direction": "Improving", "price_momentum": 0.147642, "excess_performance": -0.044683, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072136, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043049, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.113507, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.080014, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065193, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.062951, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.147642, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.000496, "read": "Demand-led" } ], "volume": { "latest": 1790300, "relative_activity": 3.304935, "balance": 1.000496, "dry_up": 1.104983, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.032666, "annualized_volatility": 0.237241, "from_high_reference": -0.058065, "from_low_reference": 0.221091 }, "levels": { "trend_reference": 6.808841, "fair_value_reference": 8.2347, "structural_low": 6.169565, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.007194, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": 0.019643, "regime_survival": 0.631579, "best_return": 0.161055, "worst_return": -0.107438, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.012664, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.006663, "regime_survival": 0.285714, "best_return": 0.311562, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.021858, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.023498, "regime_survival": 0.2, "best_return": 0.447735, "worst_return": -0.197522, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.161775, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.125972, "regime_survival": 0.333333, "best_return": 0.340599, "worst_return": -0.070161, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": -0.026549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-01-19", "tenure": "Established", "return": 0.081818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-04-26", "tenure": "Established", "return": -0.012664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": -0.017857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.045872, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-20", "tenure": "Established", "return": 0.054525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-12-20", "tenure": "Established", "return": -0.019608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.015306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-08-01", "tenure": "Extended", "return": -0.112903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.114951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-13", "tenure": "Established", "return": -0.051095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.088435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.03008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.05036, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.971816, "volume": 1360300, "typical_volume": 3095000.0, "trend": 8.451337, "fair_value": 6.163982, "relative_strength": 29.176786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.504894, "energy": 51.252278, "activity_lines": [ 10.027681, 9.760039, 9.438341, 9.004223 ] }, { "date": "2023-08-25", "close": 9.382246, "volume": 3019300, "typical_volume": 3235215.0, "trend": 8.524188, "fair_value": 6.20894, "relative_strength": 17.631719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.447993, "energy": 36.447382, "activity_lines": [ 9.819984, 9.713787, 9.476203, 9.064281 ] }, { "date": "2023-09-01", "close": 9.638125, "volume": 2252400, "typical_volume": 3330075.0, "trend": 8.602903, "fair_value": 6.255078, "relative_strength": 20.010481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.894986, "energy": 25.769002, "activity_lines": [ 9.725713, 9.727826, 9.529361, 9.136148 ] }, { "date": "2023-09-08", "close": 9.723418, "volume": 1591000, "typical_volume": 3359085.0, "trend": 8.685794, "fair_value": 6.301854, "relative_strength": 21.349507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.278955, "energy": 21.454834, "activity_lines": [ 9.682118, 9.754298, 9.580729, 9.208439 ] }, { "date": "2023-09-15", "close": 10.064591, "volume": 4727600, "typical_volume": 3566290.0, "trend": 8.770728, "fair_value": 6.350818, "relative_strength": 25.192113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.668581, "energy": 24.192134, "activity_lines": [ 9.791154, 9.825988, 9.6544, 9.297394 ] }, { "date": "2023-09-22", "close": 10.320472, "volume": 2023300, "typical_volume": 3660300.0, "trend": 8.864191, "fair_value": 6.401514, "relative_strength": 29.050258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.98745, "energy": 37.992615, "activity_lines": [ 9.979298, 9.922708, 9.740427, 9.397378 ] }, { "date": "2023-09-29", "close": 9.638125, "volume": 2093900, "typical_volume": 3638325.0, "trend": 8.937575, "fair_value": 6.447928, "relative_strength": 23.950195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.54387, "energy": 31.615964, "activity_lines": [ 9.91675, 9.872267, 9.748237, 9.447309 ] }, { "date": "2023-10-06", "close": 9.808713, "volume": 2244700, "typical_volume": 3443305.0, "trend": 9.017978, "fair_value": 6.494607, "relative_strength": 28.017281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.636627, "energy": 30.428906, "activity_lines": [ 9.894005, 9.855861, 9.764904, 9.503511 ] }, { "date": "2023-10-13", "close": 9.894005, "volume": 1368500, "typical_volume": 3106430.0, "trend": 9.101224, "fair_value": 6.542201, "relative_strength": 27.04594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.020886, "energy": 26.750017, "activity_lines": [ 9.888319, 9.857929, 9.784884, 9.560029 ] }, { "date": "2023-10-20", "close": 9.382246, "volume": 3384000, "typical_volume": 3019965.0, "trend": 9.166078, "fair_value": 6.586698, "relative_strength": 23.975225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.782703, "energy": 13.125265, "activity_lines": [ 9.700674, 9.774459, 9.756895, 9.57816 ] }, { "date": "2023-10-27", "close": 9.382246, "volume": 730400, "typical_volume": 2917355.0, "trend": 9.230933, "fair_value": 6.631288, "relative_strength": 23.98614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.398831, "energy": 9.556423, "activity_lines": [ 9.558519, 9.701708, 9.727323, 9.592106 ] }, { "date": "2023-11-03", "close": 10.064591, "volume": 1905700, "typical_volume": 2603915.0, "trend": 9.3172, "fair_value": 6.680067, "relative_strength": 28.971763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.616764, "energy": 12.502771, "activity_lines": [ 9.70636, 9.763739, 9.763949, 9.64589 ] }, { "date": "2023-11-10", "close": 9.894005, "volume": 914600, "typical_volume": 2393465.0, "trend": 9.395115, "fair_value": 6.727477, "relative_strength": 28.502016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.618134, "energy": 10.240365, "activity_lines": [ 9.768908, 9.782349, 9.784684, 9.683104 ] }, { "date": "2023-11-17", "close": 9.638125, "volume": 1072600, "typical_volume": 2199030.0, "trend": 9.463599, "fair_value": 6.772695, "relative_strength": 21.978122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.948059, "energy": 8.489022, "activity_lines": [ 9.740477, 9.749782, 9.779027, 9.698782 ] }, { "date": "2023-11-24", "close": 9.46754, "volume": 557500, "typical_volume": 2088690.0, "trend": 9.527793, "fair_value": 6.815806, "relative_strength": 20.555912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.56459, "energy": 6.431538, "activity_lines": [ 9.672243, 9.687751, 9.753125, 9.699036 ] }, { "date": "2023-12-01", "close": 9.552833, "volume": 581300, "typical_volume": 1976835.0, "trend": 9.594831, "fair_value": 6.859925, "relative_strength": 22.161481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.92512, "energy": 6.620783, "activity_lines": [ 9.626753, 9.652083, 9.732561, 9.700651 ] }, { "date": "2023-12-08", "close": 9.552833, "volume": 223700, "typical_volume": 1787280.0, "trend": 9.643712, "fair_value": 6.904044, "relative_strength": 21.191121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.068402, "energy": 11.716647, "activity_lines": [ 9.569891, 9.630372, 9.709602, 9.697942 ] }, { "date": "2023-12-15", "close": 9.723418, "volume": 960300, "typical_volume": 1718360.0, "trend": 9.674537, "fair_value": 6.949072, "relative_strength": 21.483882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.971591, "energy": 9.212034, "activity_lines": [ 9.604008, 9.641227, 9.704087, 9.703084 ] }, { "date": "2023-12-22", "close": 9.723418, "volume": 696100, "typical_volume": 1668400.0, "trend": 9.663464, "fair_value": 6.994836, "relative_strength": 19.400551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.101169, "energy": 6.659614, "activity_lines": [ 9.649498, 9.653633, 9.699755, 9.706238 ] }, { "date": "2023-12-29", "close": 10.064591, "volume": 2223900, "typical_volume": 1696555.0, "trend": 9.697282, "fair_value": 7.042695, "relative_strength": 21.638509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.727604, "energy": 18.459811, "activity_lines": [ 9.803025, 9.731173, 9.730694, 9.732117 ] }, { "date": "2024-01-05", "close": 10.149884, "volume": 1727300, "typical_volume": 1714905.0, "trend": 9.714391, "fair_value": 7.090641, "relative_strength": 20.599773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.553196, "energy": 31.446647, "activity_lines": [ 9.94518, 9.811813, 9.769314, 9.761317 ] }, { "date": "2024-01-12", "close": 10.149884, "volume": 706600, "typical_volume": 1599270.0, "trend": 9.71474, "fair_value": 7.138587, "relative_strength": 20.734848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.080766, "energy": 41.398216, "activity_lines": [ 10.047532, 9.878497, 9.807087, 9.789413 ] }, { "date": "2024-01-19", "close": 10.149884, "volume": 861800, "typical_volume": 1529740.0, "trend": 9.737435, "fair_value": 7.186901, "relative_strength": 22.293967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.248177, "energy": 50.769875, "activity_lines": [ 10.110081, 9.94363, 9.841204, 9.817487 ] }, { "date": "2024-01-26", "close": 10.235177, "volume": 831300, "typical_volume": 1491755.0, "trend": 9.785318, "fair_value": 7.23613, "relative_strength": 23.351334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.937195, "energy": 52.131318, "activity_lines": [ 10.172629, 10.019618, 9.881008, 9.8496 ] }, { "date": "2024-02-02", "close": 10.491057, "volume": 1720500, "typical_volume": 1341400.0, "trend": 9.838938, "fair_value": 7.287091, "relative_strength": 23.697385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.009581, "energy": 56.780975, "activity_lines": [ 10.286353, 10.131275, 9.942744, 9.895131 ] }, { "date": "2024-02-09", "close": 10.320472, "volume": 2158600, "typical_volume": 1348165.0, "trend": 9.881286, "fair_value": 7.336682, "relative_strength": 20.146436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.138061, "energy": 49.545122, "activity_lines": [ 10.314785, 10.193306, 9.986203, 9.926198 ] }, { "date": "2024-02-16", "close": 9.808713, "volume": 2127700, "typical_volume": 1349855.0, "trend": 9.881435, "fair_value": 7.379864, "relative_strength": 13.471281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.676835, "energy": 26.02991, "activity_lines": [ 10.161257, 10.148334, 9.980923, 9.921516 ] }, { "date": "2024-02-23", "close": 9.979299, "volume": 2136200, "typical_volume": 1344430.0, "trend": 9.881685, "fair_value": 7.423956, "relative_strength": 13.575769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.76913, "energy": 18.657069, "activity_lines": [ 10.087337, 10.129725, 9.991077, 9.927829 ] }, { "date": "2024-03-01", "close": 10.064591, "volume": 382000, "typical_volume": 1295105.0, "trend": 9.873604, "fair_value": 7.468042, "relative_strength": 16.148724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.368925, "energy": 15.932892, "activity_lines": [ 10.053219, 10.121971, 10.008542, 9.93963 ] }, { "date": "2024-03-08", "close": 10.235177, "volume": 1395600, "typical_volume": 1195685.0, "trend": 9.882383, "fair_value": 7.513405, "relative_strength": 15.531462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.01698, "energy": 17.876844, "activity_lines": [ 10.087336, 10.139029, 10.04144, 9.962957 ] }, { "date": "2024-03-15", "close": 10.149884, "volume": 361400, "typical_volume": 1177235.0, "trend": 9.888319, "fair_value": 7.55721, "relative_strength": 13.712858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.965672, "energy": 15.417595, "activity_lines": [ 10.110081, 10.137478, 10.062154, 9.980215 ] }, { "date": "2024-03-22", "close": 10.149884, "volume": 400500, "typical_volume": 1101975.0, "trend": 9.913907, "fair_value": 7.600738, "relative_strength": 13.219204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.628205, "energy": 20.615583, "activity_lines": [ 10.144198, 10.135927, 10.079213, 9.99709 ] }, { "date": "2024-03-29", "close": 10.149884, "volume": 150800, "typical_volume": 1063785.0, "trend": 9.930965, "fair_value": 7.644267, "relative_strength": 12.558719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.060162, "energy": 22.226024, "activity_lines": [ 10.15557, 10.134376, 10.095865, 10.012315 ] }, { "date": "2024-04-05", "close": 10.064591, "volume": 480000, "typical_volume": 1034155.0, "trend": 9.942338, "fair_value": 7.68734, "relative_strength": 10.964408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.645512, "energy": 19.845624, "activity_lines": [ 10.127139, 10.117318, 10.103176, 10.020936 ] }, { "date": "2024-04-12", "close": 10.282852, "volume": 790800, "typical_volume": 1045820.0, "trend": 9.949613, "fair_value": 7.731905, "relative_strength": 10.835323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.445704, "energy": 25.786797, "activity_lines": [ 10.171462, 10.143044, 10.129243, 10.042904 ] }, { "date": "2024-04-19", "close": 10.282852, "volume": 0, "typical_volume": 1016755.0, "trend": 9.948359, "fair_value": 7.776654, "relative_strength": 15.23381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.217192, "energy": 32.216043, "activity_lines": [ 10.212606, 10.172557, 10.151427, 10.064404 ] }, { "date": "2024-04-26", "close": 10.105561, "volume": 329900, "typical_volume": 1022065.0, "trend": 9.96394, "fair_value": 7.819888, "relative_strength": 10.13695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.856728, "energy": 22.908451, "activity_lines": [ 10.185789, 10.170518, 10.153251, 10.074546 ] }, { "date": "2024-05-03", "close": 9.928271, "volume": 307000, "typical_volume": 989400.0, "trend": 9.967926, "fair_value": 7.855183, "relative_strength": 6.70816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.395361, "energy": 7.051234, "activity_lines": [ 10.10283, 10.130848, 10.135557, 10.072245 ] }, { "date": "2024-05-10", "close": 9.839626, "volume": 856800, "typical_volume": 997435.0, "trend": 9.966113, "fair_value": 7.890381, "relative_strength": 5.010143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.641452, "energy": 8.350846, "activity_lines": [ 10.005097, 10.075988, 10.108445, 10.063967 ] }, { "date": "2024-05-17", "close": 9.75098, "volume": 574600, "typical_volume": 914970.0, "trend": 9.978404, "fair_value": 7.920287, "relative_strength": 2.89234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.250349, "energy": 34.1006, "activity_lines": [ 9.892813, 10.009101, 10.072338, 10.050088 ] }, { "date": "2024-05-24", "close": 9.662335, "volume": 39800, "typical_volume": 830595.0, "trend": 9.98774, "fair_value": 7.948679, "relative_strength": 3.168515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.661285, "energy": 56.002369, "activity_lines": [ 9.786438, 9.934901, 10.029282, 10.029696 ] }, { "date": "2024-05-31", "close": 9.219108, "volume": 380900, "typical_volume": 814310.0, "trend": 9.959558, "fair_value": 7.972104, "relative_strength": -0.449637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.79968, "energy": 72.098272, "activity_lines": [ 9.57369, 9.788978, 9.946335, 9.980107 ] }, { "date": "2024-06-07", "close": 9.485044, "volume": 438500, "typical_volume": 793145.0, "trend": 9.945926, "fair_value": 7.999124, "relative_strength": 3.149687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.079414, "energy": 65.298711, "activity_lines": [ 9.508683, 9.70833, 9.893148, 9.949493 ] }, { "date": "2024-06-14", "close": 9.219108, "volume": 269800, "typical_volume": 765070.0, "trend": 9.931958, "fair_value": 8.025384, "relative_strength": 2.108904, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.08774, "energy": 81.4791, "activity_lines": [ 9.384579, 9.591419, 9.817799, 9.902602 ] }, { "date": "2024-06-21", "close": 8.820205, "volume": 595800, "typical_volume": 708835.0, "trend": 9.910381, "fair_value": 8.050268, "relative_strength": -2.423482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.167321, "energy": 89.734467, "activity_lines": [ 9.168876, 9.417351, 9.709298, 9.830876 ] }, { "date": "2024-06-28", "close": 8.775883, "volume": 254700, "typical_volume": 613640.0, "trend": 9.884482, "fair_value": 8.074159, "relative_strength": -2.748199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.231307, "energy": 90.907159, "activity_lines": [ 9.00045, 9.261819, 9.604533, 9.757682 ] }, { "date": "2024-07-05", "close": 8.775883, "volume": 220900, "typical_volume": 518300.0, "trend": 9.858584, "fair_value": 8.098995, "relative_strength": -3.760489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.699633, "energy": 89.400299, "activity_lines": [ 8.891121, 9.133687, 9.507122, 9.68616 ] }, { "date": "2024-07-12", "close": 8.775883, "volume": 157800, "typical_volume": 419380.0, "trend": 9.826999, "fair_value": 8.120997, "relative_strength": -5.373042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.511241, "energy": 87.412074, "activity_lines": [ 8.811341, 9.02973, 9.41463, 9.616308 ] }, { "date": "2024-07-19", "close": 8.864529, "volume": 162100, "typical_volume": 408385.0, "trend": 9.79837, "fair_value": 8.143094, "relative_strength": -3.421032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.172389, "energy": 66.873764, "activity_lines": [ 8.808386, 8.962844, 9.336311, 9.554213 ] }, { "date": "2024-07-26", "close": 8.421302, "volume": 523400, "typical_volume": 364775.0, "trend": 9.743593, "fair_value": 8.163294, "relative_strength": -7.548098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.314739, "energy": 67.440851, "activity_lines": [ 8.681328, 8.833099, 9.221494, 9.46537 ] }, { "date": "2024-08-02", "close": 8.731561, "volume": 94100, "typical_volume": 351410.0, "trend": 9.696316, "fair_value": 8.180996, "relative_strength": -4.548129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.697893, "energy": 57.982353, "activity_lines": [ 8.684283, 8.783942, 9.144864, 9.400078 ] }, { "date": "2024-08-09", "close": 8.598592, "volume": 400400, "typical_volume": 351405.0, "trend": 9.644606, "fair_value": 8.198317, "relative_strength": -4.876569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.977549, "energy": 56.626755, "activity_lines": [ 8.64587, 8.727531, 9.062323, 9.329257 ] }, { "date": "2024-08-16", "close": 9.041818, "volume": 290000, "typical_volume": 358365.0, "trend": 9.607671, "fair_value": 8.214936, "relative_strength": -0.531469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.466944, "energy": 42.443661, "activity_lines": [ 8.767018, 8.762989, 9.029382, 9.290367 ] }, { "date": "2024-08-23", "close": 9.662335, "volume": 822700, "typical_volume": 375500.0, "trend": 9.588576, "fair_value": 8.237651, "relative_strength": 1.911306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.362356, "energy": 15.589599, "activity_lines": [ 9.077276, 8.919327, 9.060814, 9.293894 ] }, { "date": "2024-08-30", "close": 9.572034, "volume": 310100, "typical_volume": 351465.0, "trend": 9.557942, "fair_value": 8.253251, "relative_strength": 0.406613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.427137, "energy": 19.373884, "activity_lines": [ 9.304247, 9.051188, 9.085561, 9.292827 ] }, { "date": "2024-09-06", "close": 9.48173, "volume": 156600, "typical_volume": 359295.0, "trend": 9.529984, "fair_value": 8.269482, "relative_strength": -5.410258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.118442, "energy": 24.088217, "activity_lines": [ 9.424401, 9.15296, 9.105093, 9.28791 ] }, { "date": "2024-09-13", "close": 9.48173, "volume": 570700, "typical_volume": 371335.0, "trend": 9.519084, "fair_value": 8.286197, "relative_strength": -5.22814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.010741, "energy": 24.789317, "activity_lines": [ 9.494544, 9.241899, 9.12844, 9.284797 ] }, { "date": "2024-09-20", "close": 9.301126, "volume": 65800, "typical_volume": 359275.0, "trend": 9.496479, "fair_value": 8.301997, "relative_strength": -8.688827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.857214, "energy": 19.236327, "activity_lines": [ 9.44561, 9.285167, 9.137557, 9.270735 ] }, { "date": "2024-09-27", "close": 9.210824, "volume": 480900, "typical_volume": 340480.0, "trend": 9.46802, "fair_value": 8.318429, "relative_strength": -9.430037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.433445, "energy": 11.649013, "activity_lines": [ 9.349287, 9.302467, 9.14106, 9.252305 ] }, { "date": "2024-10-04", "close": 9.120522, "volume": 212100, "typical_volume": 322355.0, "trend": 9.430865, "fair_value": 8.334766, "relative_strength": -9.827012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.479914, "energy": 12.245024, "activity_lines": [ 9.252965, 9.297052, 9.138957, 9.229886 ] }, { "date": "2024-10-11", "close": 9.120522, "volume": 272700, "typical_volume": 334000.0, "trend": 9.396553, "fair_value": 8.351102, "relative_strength": -11.262518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.69149, "energy": 18.476071, "activity_lines": [ 9.186743, 9.278923, 9.139857, 9.209864 ] }, { "date": "2024-10-18", "close": 9.210824, "volume": 118300, "typical_volume": 320870.0, "trend": 9.365251, "fair_value": 8.368018, "relative_strength": -11.442929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.500579, "energy": 18.677963, "activity_lines": [ 9.174703, 9.270142, 9.151936, 9.197882 ] }, { "date": "2024-10-25", "close": 9.210824, "volume": 16000, "typical_volume": 299745.0, "trend": 9.333948, "fair_value": 8.382755, "relative_strength": -9.7299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.211405, "energy": 16.993226, "activity_lines": [ 9.180723, 9.250229, 9.164056, 9.187919 ] }, { "date": "2024-11-01", "close": 9.391429, "volume": 192000, "typical_volume": 295855.0, "trend": 9.31151, "fair_value": 8.402765, "relative_strength": -7.835511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.337344, "energy": 5.064857, "activity_lines": [ 9.252965, 9.26008, 9.194681, 9.191627 ] }, { "date": "2024-11-08", "close": 9.301126, "volume": 378800, "typical_volume": 285005.0, "trend": 9.278786, "fair_value": 8.422681, "relative_strength": -8.559568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.404276, "energy": 9.673327, "activity_lines": [ 9.283066, 9.258438, 9.215886, 9.190957 ] }, { "date": "2024-11-15", "close": 9.03022, "volume": 681300, "typical_volume": 306335.0, "trend": 9.237031, "fair_value": 8.441344, "relative_strength": -9.728335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.775979, "energy": 10.124733, "activity_lines": [ 9.210824, 9.212466, 9.209, 9.174921 ] }, { "date": "2024-11-22", "close": 9.120522, "volume": 227200, "typical_volume": 306650.0, "trend": 9.204197, "fair_value": 8.461313, "relative_strength": -8.938571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.935619, "energy": 6.456011, "activity_lines": [ 9.174703, 9.191122, 9.209503, 9.167404 ] }, { "date": "2024-11-29", "close": 9.03022, "volume": 172000, "typical_volume": 307360.0, "trend": 9.174262, "fair_value": 8.481187, "relative_strength": -8.504137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.785458, "energy": 20.365363, "activity_lines": [ 9.114502, 9.159927, 9.199764, 9.15618 ] }, { "date": "2024-12-06", "close": 9.210824, "volume": 214700, "typical_volume": 309990.0, "trend": 9.153301, "fair_value": 8.500766, "relative_strength": -8.097185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.868189, "energy": 11.187465, "activity_lines": [ 9.126542, 9.166494, 9.206015, 9.158539 ] }, { "date": "2024-12-13", "close": 9.03022, "volume": 81200, "typical_volume": 287880.0, "trend": 9.129276, "fair_value": 8.509745, "relative_strength": -8.448161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.119729, "energy": 24.391466, "activity_lines": [ 9.090421, 9.140224, 9.193417, 9.150598 ] }, { "date": "2024-12-20", "close": 9.03022, "volume": 175800, "typical_volume": 291965.0, "trend": 9.108206, "fair_value": 8.518724, "relative_strength": -3.899661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.664381, "energy": 24.072406, "activity_lines": [ 9.072361, 9.115596, 9.177919, 9.144207 ] }, { "date": "2024-12-27", "close": 8.849616, "volume": 488300, "typical_volume": 296360.0, "trend": 9.095889, "fair_value": 8.525092, "relative_strength": -8.063159, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.386642, "energy": 30.80151, "activity_lines": [ 8.994099, 9.059773, 9.143798, 9.127524 ] }, { "date": "2025-01-03", "close": 8.894767, "volume": 70500, "typical_volume": 285385.0, "trend": 9.076213, "fair_value": 8.527392, "relative_strength": -6.300083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.715272, "energy": 39.778111, "activity_lines": [ 8.948948, 9.018727, 9.112782, 9.114548 ] }, { "date": "2025-01-10", "close": 8.894767, "volume": 131000, "typical_volume": 250800.0, "trend": 9.065402, "fair_value": 8.526302, "relative_strength": -4.970562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.249057, "energy": 41.606003, "activity_lines": [ 8.912827, 8.983427, 9.082466, 9.102842 ] }, { "date": "2025-01-17", "close": 8.759314, "volume": 308400, "typical_volume": 250715.0, "trend": 9.063372, "fair_value": 8.529186, "relative_strength": -4.290523, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.190913, "energy": 51.599035, "activity_lines": [ 8.852626, 8.93253, 9.042905, 9.083094 ] }, { "date": "2025-01-24", "close": 8.714162, "volume": 290900, "typical_volume": 257430.0, "trend": 9.061315, "fair_value": 8.536139, "relative_strength": -5.450489, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.750562, "energy": 58.757842, "activity_lines": [ 8.795434, 8.883274, 9.002914, 9.060565 ] }, { "date": "2025-01-31", "close": 8.669012, "volume": 94600, "typical_volume": 233625.0, "trend": 9.057752, "fair_value": 8.54135, "relative_strength": -2.838558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.57471, "energy": 61.778223, "activity_lines": [ 8.744263, 8.831555, 8.962278, 9.035255 ] }, { "date": "2025-02-07", "close": 8.669012, "volume": 340000, "typical_volume": 247335.0, "trend": 9.05419, "fair_value": 8.54995, "relative_strength": -0.192412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.396095, "energy": 58.492883, "activity_lines": [ 8.705133, 8.788046, 8.925513, 9.010175 ] }, { "date": "2025-02-14", "close": 8.714162, "volume": 126900, "typical_volume": 229635.0, "trend": 9.049178, "fair_value": 8.555934, "relative_strength": 1.180029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435231, "energy": 55.411187, "activity_lines": [ 8.696102, 8.759314, 8.896057, 8.988238 ] }, { "date": "2025-02-21", "close": 8.714162, "volume": 201400, "typical_volume": 229100.0, "trend": 9.05894, "fair_value": 8.561919, "relative_strength": 3.324607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.630728, "energy": 45.491626, "activity_lines": [ 8.699112, 8.739611, 8.868966, 8.966624 ] }, { "date": "2025-02-28", "close": 8.62386, "volume": 277900, "typical_volume": 229360.0, "trend": 9.05535, "fair_value": 8.568777, "relative_strength": 5.922313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.018504, "energy": 40.432842, "activity_lines": [ 8.675031, 8.709237, 8.83521, 8.938554 ] }, { "date": "2025-03-07", "close": 8.217502, "volume": 570200, "typical_volume": 251955.0, "trend": 9.042647, "fair_value": 8.574967, "relative_strength": 1.230309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.27392, "energy": 62.062911, "activity_lines": [ 8.521518, 8.612368, 8.765119, 8.884499 ] }, { "date": "2025-03-14", "close": 8.262651, "volume": 74000, "typical_volume": 254855.0, "trend": 9.016675, "fair_value": 8.581447, "relative_strength": 4.322231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.153255, "energy": 70.179116, "activity_lines": [ 8.413155, 8.5352, 8.704057, 8.834177 ] }, { "date": "2025-03-21", "close": 8.082047, "volume": 567500, "typical_volume": 273630.0, "trend": 8.963998, "fair_value": 8.586769, "relative_strength": 1.09206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.967234, "energy": 82.63968, "activity_lines": [ 8.271682, 8.436689, 8.63031, 8.773878 ] }, { "date": "2025-03-28", "close": 8.082047, "volume": 220500, "typical_volume": 265715.0, "trend": 8.914332, "fair_value": 8.591606, "relative_strength": 2.194867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.120893, "energy": 84.701435, "activity_lines": [ 8.172349, 8.352954, 8.562799, 8.716978 ] }, { "date": "2025-04-04", "close": 7.224176, "volume": 381000, "typical_volume": 250700.0, "trend": 8.83908, "fair_value": 8.59264, "relative_strength": -4.328919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.396172, "energy": 96.020633, "activity_lines": [ 7.829201, 8.125556, 8.41939, 8.607936 ] }, { "date": "2025-04-11", "close": 7.224176, "volume": 605700, "typical_volume": 269625.0, "trend": 8.763829, "fair_value": 8.593673, "relative_strength": -4.357355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.562622, "energy": 91.574807, "activity_lines": [ 7.579365, 7.92525, 8.284582, 8.503749 ] }, { "date": "2025-04-18", "close": 7.363999, "volume": 345900, "typical_volume": 278320.0, "trend": 8.699258, "fair_value": 8.590813, "relative_strength": -4.029963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.076398, "energy": 84.779821, "activity_lines": [ 7.442358, 7.776635, 8.17212, 8.413437 ] }, { "date": "2025-04-25", "close": 7.317391, "volume": 217800, "typical_volume": 278475.0, "trend": 8.636143, "fair_value": 8.5869, "relative_strength": -4.993524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.753082, "energy": 81.850089, "activity_lines": [ 7.349725, 7.643274, 8.063154, 8.324284 ] }, { "date": "2025-05-02", "close": 7.363999, "volume": 188200, "typical_volume": 283825.0, "trend": 8.577592, "fair_value": 8.589575, "relative_strength": -7.279938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.744765, "energy": 64.458398, "activity_lines": [ 7.323606, 7.543782, 7.967643, 8.242211 ] }, { "date": "2025-05-09", "close": 7.363999, "volume": 350100, "typical_volume": 292540.0, "trend": 8.519042, "fair_value": 8.598791, "relative_strength": -7.903988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.258636, "energy": 59.986512, "activity_lines": [ 7.345356, 7.468839, 7.880067, 8.163914 ] }, { "date": "2025-05-16", "close": 7.177568, "volume": 197200, "typical_volume": 277985.0, "trend": 8.451266, "fair_value": 8.606057, "relative_strength": -8.817989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.084213, "energy": 59.190033, "activity_lines": [ 7.295641, 7.382907, 7.78267, 8.077367 ] }, { "date": "2025-05-23", "close": 6.897923, "volume": 260500, "typical_volume": 287485.0, "trend": 8.37417, "fair_value": 8.610273, "relative_strength": -10.606679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.2814, "energy": 62.680356, "activity_lines": [ 7.155818, 7.265037, 7.666601, 7.977152 ] }, { "date": "2025-05-30", "close": 6.618277, "volume": 790100, "typical_volume": 320440.0, "trend": 8.281731, "fair_value": 8.612444, "relative_strength": -11.920212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.103353, "energy": 65.275234, "activity_lines": [ 6.953852, 7.121136, 7.533409, 7.863868 ] }, { "date": "2025-06-06", "close": 6.478455, "volume": 172300, "typical_volume": 313635.0, "trend": 8.187642, "fair_value": 8.612965, "relative_strength": -12.44904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.177651, "energy": 78.369436, "activity_lines": [ 6.751886, 6.978427, 7.397741, 7.747528 ] }, { "date": "2025-06-13", "close": 6.431848, "volume": 159100, "typical_volume": 307045.0, "trend": 8.10103, "fair_value": 8.615451, "relative_strength": -11.669677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.358807, "energy": 83.01409, "activity_lines": [ 6.59342, 6.8564, 7.268495, 7.634251 ] }, { "date": "2025-06-20", "close": 6.19881, "volume": 408500, "typical_volume": 322740.0, "trend": 8.00364, "fair_value": 8.61594, "relative_strength": -10.227289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.599739, "energy": 85.115689, "activity_lines": [ 6.419419, 6.706408, 7.127923, 7.511527 ] }, { "date": "2025-06-27", "close": 6.478455, "volume": 230500, "typical_volume": 317265.0, "trend": 7.918581, "fair_value": 8.618221, "relative_strength": -7.249634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.407713, "energy": 70.037734, "activity_lines": [ 6.403883, 6.625904, 7.025747, 7.413128 ] }, { "date": "2025-07-04", "close": 7.177568, "volume": 582100, "typical_volume": 340025.0, "trend": 7.850805, "fair_value": 8.627249, "relative_strength": -0.600256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.448421, "energy": 50.941973, "activity_lines": [ 6.649349, 6.688613, 7.000585, 7.365321 ] }, { "date": "2025-07-11", "close": 6.897923, "volume": 360600, "typical_volume": 347985.0, "trend": 7.779729, "fair_value": 8.634232, "relative_strength": -4.450211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.447117, "energy": 38.9261, "activity_lines": [ 6.764315, 6.703019, 6.956106, 7.303844 ] }, { "date": "2025-07-18", "close": 7.037746, "volume": 165000, "typical_volume": 342340.0, "trend": 7.713313, "fair_value": 8.64035, "relative_strength": -9.173984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.701173, "energy": 25.746421, "activity_lines": [ 6.897923, 6.751321, 6.933593, 7.255975 ] }, { "date": "2025-07-25", "close": 7.177568, "volume": 69400, "typical_volume": 317300.0, "trend": 7.657578, "fair_value": 8.647113, "relative_strength": -8.023779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.573713, "energy": 28.427034, "activity_lines": [ 7.037746, 6.830978, 6.931949, 7.22141 ] }, { "date": "2025-08-01", "close": 7.690252, "volume": 290400, "typical_volume": 328120.0, "trend": 7.617428, "fair_value": 8.654647, "relative_strength": -1.449702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.797025, "energy": 20.573408, "activity_lines": [ 7.283212, 7.003849, 6.984085, 7.223518 ] }, { "date": "2025-08-08", "close": 7.457214, "volume": 706600, "typical_volume": 335075.0, "trend": 7.569509, "fair_value": 8.656158, "relative_strength": -7.3317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.435885, "energy": 19.473355, "activity_lines": [ 7.370213, 7.119945, 7.016752, 7.213182 ] }, { "date": "2025-08-15", "close": 7.317391, "volume": 206100, "typical_volume": 334355.0, "trend": 7.521445, "fair_value": 8.656019, "relative_strength": -8.784624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.262581, "energy": 20.239567, "activity_lines": [ 7.391963, 7.195364, 7.039077, 7.196916 ] }, { "date": "2025-08-22", "close": 6.886956, "volume": 245100, "typical_volume": 327560.0, "trend": 7.460538, "fair_value": 8.653521, "relative_strength": -13.308791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.027898, "energy": 17.009418, "activity_lines": [ 7.242271, 7.177269, 7.024051, 7.155982 ] }, { "date": "2025-08-29", "close": 6.743478, "volume": 784600, "typical_volume": 336505.0, "trend": 7.396354, "fair_value": 8.649334, "relative_strength": -13.545974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.202979, "energy": 18.448136, "activity_lines": [ 7.054804, 7.124813, 6.996965, 7.10972 ] }, { "date": "2025-09-05", "close": 6.791304, "volume": 137000, "typical_volume": 326060.0, "trend": 7.333764, "fair_value": 8.645966, "relative_strength": -14.54196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.564164, "energy": 26.045179, "activity_lines": [ 6.91222, 7.071149, 6.976724, 7.070684 ] }, { "date": "2025-09-12", "close": 6.886956, "volume": 305700, "typical_volume": 330455.0, "trend": 7.272857, "fair_value": 8.640649, "relative_strength": -14.921936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.645637, "energy": 28.551032, "activity_lines": [ 6.861449, 7.029188, 6.968319, 7.041858 ] }, { "date": "2025-09-19", "close": 6.934783, "volume": 455300, "typical_volume": 343810.0, "trend": 7.213544, "fair_value": 8.635381, "relative_strength": -13.995888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.194233, "energy": 26.59668, "activity_lines": [ 6.864638, 7.001207, 6.966519, 7.020047 ] }, { "date": "2025-09-26", "close": 6.83913, "volume": 231300, "typical_volume": 337870.0, "trend": 7.154053, "fair_value": 8.629501, "relative_strength": -13.988824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.623811, "energy": 28.547848, "activity_lines": [ 6.861449, 6.955165, 6.957653, 6.995891 ] }, { "date": "2025-10-03", "close": 6.886956, "volume": 253100, "typical_volume": 340665.0, "trend": 7.109702, "fair_value": 8.626747, "relative_strength": -14.119687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.182854, "energy": 22.89932, "activity_lines": [ 6.877391, 6.921429, 6.955841, 6.978659 ] }, { "date": "2025-10-10", "close": 6.886956, "volume": 178600, "typical_volume": 336570.0, "trend": 7.063845, "fair_value": 8.624248, "relative_strength": -13.448301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.753127, "energy": 21.002158, "activity_lines": [ 6.883768, 6.892977, 6.955413, 6.964288 ] }, { "date": "2025-10-17", "close": 6.743478, "volume": 293700, "typical_volume": 311750.0, "trend": 7.019226, "fair_value": 8.620318, "relative_strength": -14.190935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.13696, "energy": 25.557742, "activity_lines": [ 6.835942, 6.853043, 6.941372, 6.943619 ] }, { "date": "2025-10-24", "close": 6.6, "volume": 310200, "typical_volume": 318645.0, "trend": 6.969824, "fair_value": 8.61598, "relative_strength": -18.204433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.230411, "energy": 37.281832, "activity_lines": [ 6.749855, 6.8, 6.913071, 6.916572 ] }, { "date": "2025-10-31", "close": 6.552174, "volume": 140500, "typical_volume": 317715.0, "trend": 6.947424, "fair_value": 8.608773, "relative_strength": -18.162187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.99913, "energy": 53.194591, "activity_lines": [ 6.670145, 6.751304, 6.879637, 6.889627 ] }, { "date": "2025-11-07", "close": 6.6, "volume": 51000, "typical_volume": 299840.0, "trend": 6.926619, "fair_value": 8.600591, "relative_strength": -16.811746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.736378, "energy": 59.779157, "activity_lines": [ 6.625507, 6.717391, 6.850184, 6.867213 ] }, { "date": "2025-11-14", "close": 6.504348, "volume": 236000, "typical_volume": 300115.0, "trend": 6.897964, "fair_value": 8.593333, "relative_strength": -15.541137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.353512, "energy": 64.139587, "activity_lines": [ 6.568116, 6.668696, 6.809711, 6.839969 ] }, { "date": "2025-11-21", "close": 6.504348, "volume": 170200, "typical_volume": 279520.0, "trend": 6.870862, "fair_value": 8.585563, "relative_strength": -14.235926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.500754, "energy": 63.353057, "activity_lines": [ 6.536232, 6.625217, 6.769114, 6.814575 ] }, { "date": "2025-11-28", "close": 6.647826, "volume": 172000, "typical_volume": 270090.0, "trend": 6.84699, "fair_value": 8.580251, "relative_strength": -12.214585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.70508, "energy": 55.445593, "activity_lines": [ 6.568116, 6.614783, 6.745389, 6.800186 ] }, { "date": "2025-12-05", "close": 6.552174, "volume": 169600, "typical_volume": 270320.0, "trend": 6.819929, "fair_value": 8.5733, "relative_strength": -14.309767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.973818, "energy": 45.423718, "activity_lines": [ 6.564928, 6.592174, 6.713744, 6.781165 ] }, { "date": "2025-12-12", "close": 6.408696, "volume": 124500, "typical_volume": 273075.0, "trend": 6.7943, "fair_value": 8.566711, "relative_strength": -14.543834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.982518, "energy": 51.162968, "activity_lines": [ 6.513913, 6.548696, 6.670747, 6.754634 ] }, { "date": "2025-12-19", "close": 6.36087, "volume": 259200, "typical_volume": 271515.0, "trend": 6.776398, "fair_value": 8.558277, "relative_strength": -14.630657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.113498, "energy": 54.639567, "activity_lines": [ 6.45971, 6.505218, 6.626856, 6.726671 ] }, { "date": "2025-12-26", "close": 6.36087, "volume": 281600, "typical_volume": 250265.0, "trend": 6.767818, "fair_value": 8.549843, "relative_strength": -14.761285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.261397, "energy": 60.391314, "activity_lines": [ 6.415073, 6.471305, 6.589296, 6.699863 ] }, { "date": "2026-01-02", "close": 6.36087, "volume": 22800, "typical_volume": 241100.0, "trend": 6.763898, "fair_value": 8.542179, "relative_strength": -14.408158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.464409, "energy": 65.257873, "activity_lines": [ 6.38, 6.444348, 6.556957, 6.673608 ] }, { "date": "2026-01-09", "close": 6.169565, "volume": 688400, "typical_volume": 263265.0, "trend": 6.755155, "fair_value": 8.534313, "relative_strength": -16.180594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.109044, "energy": 70.795115, "activity_lines": [ 6.30029, 6.386957, 6.510952, 6.635264 ] }, { "date": "2026-01-16", "close": 6.073913, "volume": 578600, "typical_volume": 252965.0, "trend": 6.750992, "fair_value": 8.525578, "relative_strength": -18.397806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.729922, "energy": 74.745002, "activity_lines": [ 6.214203, 6.319131, 6.459255, 6.591313 ] }, { "date": "2026-01-23", "close": 6.169565, "volume": 543300, "typical_volume": 273280.0, "trend": 6.740696, "fair_value": 8.518994, "relative_strength": -19.094492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.794766, "energy": 69.076228, "activity_lines": [ 6.182319, 6.278261, 6.419855, 6.553801 ] }, { "date": "2026-01-30", "close": 6.217391, "volume": 447800, "typical_volume": 280385.0, "trend": 6.70869, "fair_value": 8.512203, "relative_strength": -18.644373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.929307, "energy": 62.145146, "activity_lines": [ 6.17913, 6.252174, 6.387971, 6.52004 ] }, { "date": "2026-02-06", "close": 6.36087, "volume": 183200, "typical_volume": 266780.0, "trend": 6.690788, "fair_value": 8.506589, "relative_strength": -17.947217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.253851, "energy": 45.169916, "activity_lines": [ 6.233333, 6.257391, 6.37294, 6.4976 ] }, { "date": "2026-02-13", "close": 6.217391, "volume": 826900, "typical_volume": 296560.0, "trend": 6.663443, "fair_value": 8.498261, "relative_strength": -23.437886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.981233, "energy": 39.386576, "activity_lines": [ 6.23971, 6.241739, 6.346977, 6.467058 ] }, { "date": "2026-02-20", "close": 7.030435, "volume": 1413800, "typical_volume": 354595.0, "trend": 6.658539, "fair_value": 8.495145, "relative_strength": -15.67008, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.463287, "energy": 13.424193, "activity_lines": [ 6.513913, 6.38, 6.401408, 6.490735 ] }, { "date": "2026-02-27", "close": 6.886956, "volume": 730100, "typical_volume": 382170.0, "trend": 6.631762, "fair_value": 8.491621, "relative_strength": -19.283154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.28249, "energy": 34.630159, "activity_lines": [ 6.676522, 6.480869, 6.441491, 6.505471 ] }, { "date": "2026-03-06", "close": 6.647826, "volume": 801200, "typical_volume": 407545.0, "trend": 6.604783, "fair_value": 8.486821, "relative_strength": -14.951239, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.706008, "energy": 29.963314, "activity_lines": [ 6.711594, 6.528696, 6.458799, 6.506508 ] }, { "date": "2026-03-13", "close": 6.695652, "volume": 457300, "typical_volume": 414900.0, "trend": 6.584058, "fair_value": 8.482328, "relative_strength": -13.591191, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.44876, "energy": 32.347204, "activity_lines": [ 6.733913, 6.58, 6.481118, 6.51237 ] }, { "date": "2026-03-20", "close": 6.408696, "volume": 559400, "typical_volume": 435845.0, "trend": 6.568116, "fair_value": 8.475739, "relative_strength": -17.987926, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.403316, "energy": 16.511046, "activity_lines": [ 6.638261, 6.573043, 6.475652, 6.501057 ] }, { "date": "2026-03-27", "close": 6.504348, "volume": 471200, "typical_volume": 456855.0, "trend": 6.560145, "fair_value": 8.469763, "relative_strength": -16.874701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.101236, "energy": 4.091429, "activity_lines": [ 6.561739, 6.57913, 6.479979, 6.496943 ] }, { "date": "2026-04-03", "close": 6.504348, "volume": 1415700, "typical_volume": 515840.0, "trend": 6.55058, "fair_value": 8.46353, "relative_strength": -16.695241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.193627, "energy": 7.987819, "activity_lines": [ 6.52029, 6.577391, 6.484762, 6.493343 ] }, { "date": "2026-04-10", "close": 6.647826, "volume": 594000, "typical_volume": 537030.0, "trend": 6.542609, "fair_value": 8.457705, "relative_strength": -17.253935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.064684, "energy": 8.362471, "activity_lines": [ 6.552174, 6.595652, 6.503209, 6.499617 ] }, { "date": "2026-04-17", "close": 6.65, "volume": 947000, "typical_volume": 575780.0, "trend": 6.533116, "fair_value": 8.45172, "relative_strength": -15.280682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.665115, "energy": 6.973457, "activity_lines": [ 6.584783, 6.606482, 6.52118, 6.506545 ] }, { "date": "2026-04-24", "close": 6.6, "volume": 825900, "typical_volume": 608595.0, "trend": 6.525145, "fair_value": 8.445684, "relative_strength": -13.838798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.346815, "energy": 11.526432, "activity_lines": [ 6.603768, 6.602964, 6.534379, 6.51086 ] }, { "date": "2026-05-01", "close": 6.65, "volume": 109000, "typical_volume": 607820.0, "trend": 6.517246, "fair_value": 8.439968, "relative_strength": -14.84478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.682274, "energy": 27.860934, "activity_lines": [ 6.626667, 6.601581, 6.552112, 6.518915 ] }, { "date": "2026-05-08", "close": 6.8, "volume": 837700, "typical_volume": 636745.0, "trend": 6.514348, "fair_value": 8.431722, "relative_strength": -12.814344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.369781, "energy": 39.181586, "activity_lines": [ 6.689855, 6.634387, 6.582981, 6.537158 ] }, { "date": "2026-05-15", "close": 6.65, "volume": 476400, "typical_volume": 646485.0, "trend": 6.511232, "fair_value": 8.417948, "relative_strength": -15.216984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.265386, "energy": 32.274355, "activity_lines": [ 6.683333, 6.641502, 6.597474, 6.545909 ] }, { "date": "2026-05-22", "close": 6.7, "volume": 550000, "typical_volume": 672845.0, "trend": 6.514565, "fair_value": 8.396438, "relative_strength": -15.253753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.707945, "energy": 43.674152, "activity_lines": [ 6.693333, 6.657668, 6.615352, 6.558088 ] }, { "date": "2026-05-29", "close": 6.95, "volume": 550200, "typical_volume": 665935.0, "trend": 6.527826, "fair_value": 8.382976, "relative_strength": -13.325557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.30316, "energy": 62.251858, "activity_lines": [ 6.783333, 6.719209, 6.655424, 6.58618 ] }, { "date": "2026-06-05", "close": 7.0, "volume": 49100, "typical_volume": 639460.0, "trend": 6.541159, "fair_value": 8.366075, "relative_strength": -13.069186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.095816, "energy": 73.848767, "activity_lines": [ 6.866667, 6.78, 6.696542, 6.616643 ] }, { "date": "2026-06-12", "close": 6.85, "volume": 354200, "typical_volume": 630005.0, "trend": 6.552681, "fair_value": 8.344989, "relative_strength": -14.997512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.166049, "energy": 69.27504, "activity_lines": [ 6.876667, 6.804506, 6.718965, 6.636569 ] }, { "date": "2026-06-19", "close": 6.9, "volume": 87800, "typical_volume": 612005.0, "trend": 6.56587, "fair_value": 8.32852, "relative_strength": -12.823123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.249028, "energy": 72.138699, "activity_lines": [ 6.9, 6.831818, 6.742909, 6.658976 ] }, { "date": "2026-06-26", "close": 7.0, "volume": 61000, "typical_volume": 605895.0, "trend": 6.577609, "fair_value": 8.316991, "relative_strength": -9.329128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.679848, "energy": 73.700853, "activity_lines": [ 6.94, 6.872727, 6.773126, 6.686985 ] }, { "date": "2026-07-03", "close": 7.3, "volume": 122000, "typical_volume": 570650.0, "trend": 6.602536, "fair_value": 8.306847, "relative_strength": -8.831022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.859786, "energy": 80.434602, "activity_lines": [ 7.06, 6.961818, 6.828872, 6.73359 ] }, { "date": "2026-07-10", "close": 7.6, "volume": 988600, "typical_volume": 549390.0, "trend": 6.642246, "fair_value": 8.297551, "relative_strength": -5.147463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.233239, "energy": 94.566121, "activity_lines": [ 7.256667, 7.092727, 6.908033, 6.797943 ] }, { "date": "2026-07-17", "close": 7.65, "volume": 213500, "typical_volume": 523560.0, "trend": 6.685217, "fair_value": 8.283742, "relative_strength": -5.11186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.717021, "energy": 94.720652, "activity_lines": [ 7.43, 7.215455, 6.989244, 6.862959 ] }, { "date": "2026-07-24", "close": 7.65, "volume": 221000, "typical_volume": 494550.0, "trend": 6.728188, "fair_value": 8.268859, "relative_strength": -4.918844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.373482, "energy": 92.231837, "activity_lines": [ 7.55, 7.322727, 7.066822, 6.925203 ] }, { "date": "2026-07-31", "close": 7.65, "volume": 169500, "typical_volume": 480160.0, "trend": 6.771159, "fair_value": 8.251827, "relative_strength": -3.235059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.025861, "energy": 89.801323, "activity_lines": [ 7.62, 7.411818, 7.139627, 6.984675 ] }, { "date": "2026-08-07", "close": 7.3, "volume": 1790300, "typical_volume": 541705.0, "trend": 6.808841, "fair_value": 8.2347, "relative_strength": -6.519253, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.954915, "energy": 65.192974, "activity_lines": [ 7.53, 7.42, 7.174555, 7.018794 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }