{ "ticker": { "uuid": "ca7be898-8844-4cf4-8c2e-cce22b0ffb36", "symbol": "00947", "name": "Taishin Taiwan IC Design and Momentum ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.713, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 13.819, "architecture_energy": 21.524, "architecture_maturity": 75.064, "architecture_confidence": 74.341, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.41, "rotation_up": 20.1, "upward_expansion": 48.4, "deceleration": 85.16, "rotation_down": 37.81, "downward_expansion": 26.4 }, "activity_lines": [ 33.454776, 34.983715, 35.082705, 32.950939 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 35.139999, "trend_reference": 29.885981, "distance_from_trend": 0.175802, "trend_direction": "Improving", "fair_value": 18.428028, "distance_from_fair_value": 0.906878, "fair_value_direction": "Weakening", "relative_strength": 14.196324, "relative_strength_direction": "Weakening", "price_momentum": 0.419326, "excess_performance": 0.040014, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175802, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.262737, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.906878, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.318194, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141963, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.209451, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.419326, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.675126, "read": "Supply-led" } ], "volume": { "latest": 59500268, "relative_activity": 1.811189, "balance": 0.675126, "dry_up": 1.330072, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.107821, "annualized_volatility": 0.555022, "from_high_reference": -0.148947, "from_low_reference": 1.642626 }, "levels": { "trend_reference": 29.885981, "fair_value_reference": 18.428028, "structural_low": 20.806067, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-07-17", "tenure": "Extended", "return": 0.861422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.045211, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 14.588734, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.279266, "volume": 100774007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.707203, "volume": 103937857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.201462, "volume": 91285612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.152831, "volume": 51564798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.288994, "volume": 64775286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.676266, "volume": 50748591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.985732, "volume": 45230855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.236845, "volume": 52434045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.003425, "volume": 49017769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.8982, "volume": 25744421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.24833, "volume": 17787731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.141347, "volume": 16166637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.217393, "volume": 26437991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.382733, "volume": 14812441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.110409, "volume": 15246930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.78149, "volume": 18995062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.479989, "volume": 7634520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.791216, "volume": 14497929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.684233, "volume": 13419659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.946831, "volume": 15650045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.557796, "volume": 16255319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.83012, "volume": 10468165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 13.217393, "volume": 10766516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 13.266022, "volume": 6492535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 13.003425, "volume": 12361483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 13.625877, "volume": 10623571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 13.8982, "volume": 13984499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.01491, "volume": 21897059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.345588, "volume": 12156020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 13.664782, "volume": 7879892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 13.645329, "volume": 10280602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 13.703684, "volume": 13378409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.121895, "volume": 7244757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.491476, "volume": 15926509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.403944, "volume": 12200420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 14.549831, "volume": 7918249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.277509, "volume": 4817213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.732862, "volume": 10598005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.41191, "volume": 9955897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.674506, "volume": 5419253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.275748, "volume": 4796906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 12.799183, "volume": 7875081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 11.359761, "volume": 16298583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 11.613426, "volume": 8991283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 11.877813, "volume": 10556917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12.034488, "volume": 4118362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12.1422, "volume": 13936100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.70035, "volume": 10069470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 12.514299, "volume": 6267346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 12.533884, "volume": 5508913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 12.79827, "volume": 6145241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 12.896193, "volume": 7144303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 12.83744, "volume": 6752417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 13.258499, "volume": 5733083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 13.248708, "volume": 4851114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 13.532678, "volume": 8003009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 13.543627, "volume": 5054730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 13.445127, "volume": 4956001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 13.632276, "volume": 7720553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 13.671676, "volume": 7116130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 14.016422, "volume": 7334740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 13.543627, "volume": 6672190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 14.026272, "volume": 5159300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 14.34147, "volume": 6343171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 14.725616, "volume": 13824511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 15.474209, "volume": 17318582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 14.528617, "volume": 12169212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 15.40526, "volume": 7039342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 16.193253, "volume": 14975516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 15.917799, "volume": 12883539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 16.13558, "volume": 7400074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 16.709728, "volume": 10481327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 16.957207, "volume": 10941009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 17.075998, "volume": 11229219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 15.927698, "volume": 8745779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 17.561054, "volume": 10593924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 17.353174, "volume": 5099747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 17.74914, "volume": 6376024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 17.363073, "volume": 4582742, "typical_volume": 9314303.9, "trend": 14.880119, "fair_value": 14.12451, "relative_strength": 5.154236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.537283, "energy": 56.76698, "activity_lines": [ 17.39475, 17.131253, 16.444539, 15.77308 ] }, { "date": "2025-12-26", "close": 17.996618, "volume": 4829171, "typical_volume": 9199955.95, "trend": 15.06221, "fair_value": 14.172314, "relative_strength": 5.683991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.071807, "energy": 65.350189, "activity_lines": [ 17.663347, 17.335175, 16.660041, 15.974144 ] }, { "date": "2026-01-02", "close": 19.402294, "volume": 7699647, "typical_volume": 9218201.3, "trend": 15.282344, "fair_value": 14.236094, "relative_strength": 10.697458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.283935, "energy": 83.35686, "activity_lines": [ 18.262574, 17.756878, 16.988823, 16.25415 ] }, { "date": "2026-01-09", "close": 20.362509, "volume": 36426093, "typical_volume": 10705896.45, "trend": 15.531222, "fair_value": 14.309907, "relative_strength": 12.299631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.724497, "energy": 90.494328, "activity_lines": [ 19.059124, 18.293771, 17.383406, 16.581902 ] }, { "date": "2026-01-16", "close": 21.821484, "volume": 39186260, "typical_volume": 12407244.45, "trend": 15.83069, "fair_value": 14.39933, "relative_strength": 15.677254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.2851, "energy": 96.459144, "activity_lines": [ 20.141376, 19.029518, 17.884468, 16.987726 ] }, { "date": "2026-01-23", "close": 22.707483, "volume": 102359003, "typical_volume": 17208036.05, "trend": 16.145656, "fair_value": 14.497073, "relative_strength": 17.844999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.282322, "energy": 96.455858, "activity_lines": [ 21.247472, 19.837914, 18.432792, 17.43139 ] }, { "date": "2026-01-30", "close": 24.758226, "volume": 110585038, "typical_volume": 22046062.4, "trend": 16.529307, "fair_value": 14.616389, "relative_strength": 27.379681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.699979, "energy": 98.219105, "activity_lines": [ 22.680855, 20.916782, 19.136586, 17.987039 ] }, { "date": "2026-02-06", "close": 21.950899, "volume": 98780733, "typical_volume": 26119169.95, "trend": 16.809914, "fair_value": 14.700694, "relative_strength": 13.669268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.281628, "energy": 86.544974, "activity_lines": [ 22.727688, 21.324672, 19.525241, 18.33682 ] }, { "date": "2026-02-13", "close": 23.15546, "volume": 30775049, "typical_volume": 27049461.8, "trend": 17.130308, "fair_value": 14.796771, "relative_strength": 13.16346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.598945, "energy": 72.417554, "activity_lines": [ 23.006135, 21.871757, 19.997775, 18.74621 ] }, { "date": "2026-02-27", "close": 24.778135, "volume": 37168584, "typical_volume": 28555923.9, "trend": 17.508075, "fair_value": 14.908921, "relative_strength": 14.595695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.939518, "energy": 73.659589, "activity_lines": [ 23.639276, 22.608378, 20.583769, 19.239618 ] }, { "date": "2026-03-06", "close": 22.787123, "volume": 38318242, "typical_volume": 29723060.2, "trend": 17.813237, "fair_value": 14.996456, "relative_strength": 10.874662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.002772, "energy": 63.393641, "activity_lines": [ 23.411637, 22.855197, 20.93551, 19.580202 ] }, { "date": "2026-03-13", "close": 23.354561, "volume": 21434300, "typical_volume": 30150598.25, "trend": 18.136, "fair_value": 15.088304, "relative_strength": 13.987522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.591757, "energy": 58.289129, "activity_lines": [ 23.367835, 23.106568, 21.309893, 19.937706 ] }, { "date": "2026-03-20", "close": 25.206202, "volume": 37161811, "typical_volume": 31638685.1, "trend": 18.508992, "fair_value": 15.198281, "relative_strength": 21.95959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.143252, "energy": 62.376337, "activity_lines": [ 24.034824, 23.597183, 21.825211, 20.393848 ] }, { "date": "2026-03-27", "close": 23.483978, "volume": 20981793, "typical_volume": 32163708.4, "trend": 18.840337, "fair_value": 15.287374, "relative_strength": 14.771693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.587663, "energy": 49.12954, "activity_lines": [ 23.910717, 23.669141, 22.133313, 20.714815 ] }, { "date": "2026-04-03", "close": 22.627842, "volume": 17018031, "typical_volume": 32467559.5, "trend": 19.127056, "fair_value": 15.365464, "relative_strength": 12.141723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.705847, "energy": 38.823698, "activity_lines": [ 23.479332, 23.528685, 22.32762, 20.95917 ] }, { "date": "2026-04-10", "close": 24.638763, "volume": 22139425, "typical_volume": 33013069.8, "trend": 19.470299, "fair_value": 15.463078, "relative_strength": 11.968593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.129992, "energy": 45.171516, "activity_lines": [ 23.861605, 23.739189, 22.686441, 21.314764 ] }, { "date": "2026-04-17", "close": 26.709999, "volume": 24813337, "typical_volume": 33816447.7, "trend": 19.869779, "fair_value": 15.580233, "relative_strength": 16.28995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.226437, "energy": 52.077442, "activity_lines": [ 24.810849, 24.291167, 23.206509, 21.781842 ] }, { "date": "2026-04-24", "close": 29.82, "volume": 43749999, "typical_volume": 35474251.45, "trend": 20.347972, "fair_value": 15.727035, "relative_strength": 22.104733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.140336, "energy": 71.2713, "activity_lines": [ 26.573063, 25.373113, 23.971423, 22.423791 ] }, { "date": "2026-05-01", "close": 31.09, "volume": 20905964, "typical_volume": 36264562.3, "trend": 20.900018, "fair_value": 15.8838, "relative_strength": 26.544173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.624554, "energy": 91.601518, "activity_lines": [ 28.451024, 26.542894, 24.798913, 23.116826 ] }, { "date": "2026-05-08", "close": 35.790001, "volume": 50239799, "typical_volume": 38457751.05, "trend": 21.579509, "fair_value": 16.084873, "relative_strength": 35.141446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.11438, "energy": 97.111794, "activity_lines": [ 31.388584, 28.422956, 26.00861, 24.07747 ] }, { "date": "2026-05-15", "close": 35.689999, "volume": 74048796, "typical_volume": 41931053.75, "trend": 22.229401, "fair_value": 16.280924, "relative_strength": 35.008775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.640226, "energy": 95.282907, "activity_lines": [ 33.415333, 30.08462, 27.122873, 24.987824 ] }, { "date": "2026-05-22", "close": 36.389999, "volume": 56216378, "typical_volume": 44500414.1, "trend": 22.911808, "fair_value": 16.480024, "relative_strength": 32.975351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.38767, "energy": 92.976046, "activity_lines": [ 34.938666, 31.638959, 28.216532, 25.901411 ] }, { "date": "2026-05-29", "close": 38.810001, "volume": 8394685, "typical_volume": 44535166.0, "trend": 23.667622, "fair_value": 16.698945, "relative_strength": 32.860707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.95637, "energy": 94.424298, "activity_lines": [ 36.623333, 33.39629, 29.45308, 26.927101 ] }, { "date": "2026-06-05", "close": 37.77, "volume": 52431283, "typical_volume": 45335425.5, "trend": 24.369631, "fair_value": 16.903519, "relative_strength": 27.38959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.809073, "energy": 84.197069, "activity_lines": [ 37.362, 34.717188, 30.498163, 27.836932 ] }, { "date": "2026-06-12", "close": 36.743698, "volume": 7608508, "typical_volume": 43756537.9, "trend": 25.02918, "fair_value": 17.094289, "relative_strength": 25.573808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.947497, "energy": 67.467969, "activity_lines": [ 37.313233, 35.591741, 31.362609, 28.635258 ] }, { "date": "2026-06-19", "close": 40.94751, "volume": 31406669, "typical_volume": 40208921.2, "trend": 25.824897, "fair_value": 17.321463, "relative_strength": 31.888101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.529983, "energy": 73.024309, "activity_lines": [ 38.602156, 36.973971, 32.556361, 29.662247 ] }, { "date": "2026-06-26", "close": 37.745079, "volume": 18367893, "typical_volume": 35598063.95, "trend": 26.552143, "fair_value": 17.514139, "relative_strength": 25.780276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.536522, "energy": 64.548717, "activity_lines": [ 38.473102, 37.477418, 33.358262, 30.431291 ] }, { "date": "2026-07-03", "close": 38.468845, "volume": 6285982, "typical_volume": 30973326.4, "trend": 27.24907, "fair_value": 17.709977, "relative_strength": 21.324341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.513376, "energy": 62.566991, "activity_lines": [ 38.494964, 37.91182, 34.167251, 31.200111 ] }, { "date": "2026-07-10", "close": 36.981647, "volume": 27641931, "typical_volume": 30816670.5, "trend": 27.903352, "fair_value": 17.888418, "relative_strength": 19.528556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.902349, "energy": 57.199258, "activity_lines": [ 38.043838, 37.918572, 34.755945, 31.828019 ] }, { "date": "2026-07-17", "close": 32.32, "volume": 39077572, "typical_volume": 30912119.9, "trend": 28.389048, "fair_value": 18.020818, "relative_strength": 10.523964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.329544, "energy": 32.634437, "activity_lines": [ 36.091386, 36.970631, 34.834833, 32.112964 ] }, { "date": "2026-07-24", "close": 33.619999, "volume": 22453968, "typical_volume": 30118906.2, "trend": 28.930945, "fair_value": 18.162629, "relative_strength": 11.780312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.702952, "energy": 24.941063, "activity_lines": [ 34.86718, 36.322144, 35.001618, 32.450445 ] }, { "date": "2026-07-31", "close": 30.91, "volume": 53747640, "typical_volume": 31734573.2, "trend": 29.361391, "fair_value": 18.27747, "relative_strength": 3.636383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.301254, "energy": 21.749561, "activity_lines": [ 33.228142, 35.218566, 34.858722, 32.578126 ] }, { "date": "2026-08-07", "close": 35.139999, "volume": 59500268, "typical_volume": 32851496.05, "trend": 29.885981, "fair_value": 18.428028, "relative_strength": 14.196324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.8188, "energy": 21.52412, "activity_lines": [ 33.454776, 34.983715, 35.082705, 32.950939 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }