{ "ticker": { "uuid": "ca83c478-d131-472f-a784-94386c06f095", "symbol": "BALRAMCHIN", "name": "Balrampur Chini Mills Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.411, "architecture_energy": 85.065, "architecture_maturity": 55.094, "architecture_confidence": 81.913, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.45, "rotation_up": 80.83, "upward_expansion": 94.43, "deceleration": 42.7, "rotation_down": 9.96, "downward_expansion": 18.76 }, "activity_lines": [ 607.886682, 586.901831, 560.848814, 540.806991 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 633.450012, "trend_reference": 511.393333, "distance_from_trend": 0.238675, "trend_direction": "Improving", "fair_value": 482.396391, "distance_from_fair_value": 0.313132, "fair_value_direction": "Improving", "relative_strength": 28.340772, "relative_strength_direction": "Improving", "price_momentum": 0.423323, "excess_performance": 0.467032, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.238675, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091423, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.313132, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.195408, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.283408, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.20627, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.423323, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.538107, "read": "Demand-led" } ], "volume": { "latest": 6324933, "relative_activity": 1.98301, "balance": 3.538107, "dry_up": 1.415964, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.056595, "annualized_volatility": 0.21984, "from_high_reference": -0.048159, "from_low_reference": 0.60958 }, "levels": { "trend_reference": 511.393333, "fair_value_reference": 482.396391, "structural_low": 443.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.008868, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": -0.0034, "regime_survival": 0.724138, "best_return": 0.242786, "worst_return": -0.186665, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.031741, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.053302, "regime_survival": 0.454545, "best_return": 0.548758, "worst_return": -0.229455, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.060439, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.079733, "regime_survival": 0.0, "best_return": 0.230201, "worst_return": -0.268348, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.021095, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.004908, "regime_survival": 0.5, "best_return": 0.391123, "worst_return": -0.039473, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": 0.149192, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.030898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-08", "tenure": "Established", "return": 0.390647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.027061, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.074248, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": 0.285847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.045858, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.032083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.079294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.053467, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.087984, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-02-27", "tenure": "Established", "return": -0.008438, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.017465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.337804, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 377.27829, "volume": 3381018, "typical_volume": 8029779.6, "trend": 381.060013, "fair_value": 322.574576, "relative_strength": -4.249308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.274426, "energy": 13.121437, "activity_lines": [ 385.96712, 383.892909, 385.320829, 385.052769 ] }, { "date": "2023-08-25", "close": 376.200348, "volume": 6128434, "typical_volume": 7824874.9, "trend": 381.787676, "fair_value": 324.037113, "relative_strength": -4.309771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.81075, "energy": 2.705361, "activity_lines": [ 382.328261, 382.644816, 384.13323, 384.739242 ] }, { "date": "2023-09-01", "close": 387.567719, "volume": 8302033, "typical_volume": 7667022.7, "trend": 382.842335, "fair_value": 325.577404, "relative_strength": -2.269258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.730216, "energy": 8.597309, "activity_lines": [ 382.988098, 383.677324, 384.157497, 385.112148 ] }, { "date": "2023-09-08", "close": 398.739044, "volume": 16842825, "typical_volume": 8021973.75, "trend": 384.337511, "fair_value": 327.235412, "relative_strength": -1.382651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.930317, "energy": 15.893348, "activity_lines": [ 387.339044, 386.654569, 385.285131, 386.137742 ] }, { "date": "2023-09-15", "close": 432.841095, "volume": 32209349, "typical_volume": 9230033.35, "trend": 386.649818, "fair_value": 329.030497, "relative_strength": 4.921814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.439972, "energy": 61.642328, "activity_lines": [ 403.436253, 395.435754, 389.70141, 389.267006 ] }, { "date": "2023-09-22", "close": 405.990631, "volume": 8424654, "typical_volume": 9317695.85, "trend": 388.416982, "fair_value": 330.741096, "relative_strength": 0.969675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.539859, "energy": 59.247979, "activity_lines": [ 407.25803, 398.274026, 391.438243, 390.5148 ] }, { "date": "2023-09-29", "close": 428.039337, "volume": 28139978, "typical_volume": 10241265.4, "trend": 390.749247, "fair_value": 332.555782, "relative_strength": 6.448031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.798884, "energy": 70.400288, "activity_lines": [ 416.51522, 404.518934, 395.279385, 393.071081 ] }, { "date": "2023-10-06", "close": 421.620728, "volume": 5751466, "typical_volume": 10156386.55, "trend": 391.758589, "fair_value": 334.293903, "relative_strength": 4.66769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.173087, "energy": 68.710081, "activity_lines": [ 420.176941, 408.793268, 398.274978, 395.06279 ] }, { "date": "2023-10-13", "close": 408.440491, "volume": 6208419, "typical_volume": 10263714.35, "trend": 392.728733, "fair_value": 335.980207, "relative_strength": 0.811324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.720222, "energy": 46.175954, "activity_lines": [ 417.175049, 410.043142, 399.819089, 396.139041 ] }, { "date": "2023-10-20", "close": 414.271179, "volume": 5305216, "typical_volume": 10398948.3, "trend": 394.497532, "fair_value": 337.664192, "relative_strength": 3.075317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.251739, "energy": 36.661177, "activity_lines": [ 415.469957, 412.28009, 401.79321, 397.528877 ] }, { "date": "2023-10-27", "close": 405.206696, "volume": 6642273, "typical_volume": 10284796.7, "trend": 395.077333, "fair_value": 339.282134, "relative_strength": 3.027386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.291731, "energy": 23.23708, "activity_lines": [ 411.981364, 412.299692, 402.760789, 398.21979 ] }, { "date": "2023-11-03", "close": 413.095215, "volume": 5814177, "typical_volume": 10083874.9, "trend": 395.402347, "fair_value": 341.015986, "relative_strength": 3.709131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.157981, "energy": 19.49189, "activity_lines": [ 411.17454, 413.245781, 404.438591, 399.382234 ] }, { "date": "2023-11-10", "close": 428.725342, "volume": 7846835, "typical_volume": 9816807.4, "trend": 396.49825, "fair_value": 342.852473, "relative_strength": 6.098917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.502063, "energy": 32.209012, "activity_lines": [ 416.574034, 416.362895, 407.485284, 401.532105 ] }, { "date": "2023-11-17", "close": 428.921326, "volume": 3378681, "typical_volume": 9708390.8, "trend": 397.21851, "fair_value": 344.674034, "relative_strength": 4.20289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.894528, "energy": 34.637672, "activity_lines": [ 421.565214, 418.767323, 410.332021, 403.623916 ] }, { "date": "2023-11-24", "close": 454.723694, "volume": 14204116, "typical_volume": 10207124.45, "trend": 398.803748, "fair_value": 346.583743, "relative_strength": 9.794413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.774936, "energy": 63.946147, "activity_lines": [ 433.791795, 425.314321, 415.388574, 407.333928 ] }, { "date": "2023-12-01", "close": 465.232117, "volume": 7994395, "typical_volume": 10276884.0, "trend": 400.747433, "fair_value": 348.549516, "relative_strength": 9.425633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.500034, "energy": 75.160068, "activity_lines": [ 446.824349, 433.374076, 421.063842, 411.619629 ] }, { "date": "2023-12-08", "close": 387.479675, "volume": 48720230, "typical_volume": 12229652.05, "trend": 401.035215, "fair_value": 349.978708, "relative_strength": -11.79675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.75682, "energy": 27.415261, "activity_lines": [ 429.937728, 426.219905, 418.894289, 410.763645 ] }, { "date": "2023-12-15", "close": 379.536652, "volume": 18880025, "typical_volume": 12685132.7, "trend": 401.005966, "fair_value": 351.349655, "relative_strength": -15.310266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.637146, "energy": 7.035696, "activity_lines": [ 412.111135, 418.358997, 415.950945, 409.376641 ] }, { "date": "2023-12-22", "close": 383.730164, "volume": 21253874, "typical_volume": 13308570.45, "trend": 401.059337, "fair_value": 352.738934, "relative_strength": -13.703529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.235858, "energy": 22.731236, "activity_lines": [ 398.961625, 412.025711, 413.442893, 408.262073 ] }, { "date": "2023-12-29", "close": 404.993683, "volume": 19823301, "typical_volume": 13762564.95, "trend": 401.752897, "fair_value": 354.287724, "relative_strength": -10.299446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.575741, "energy": 28.119456, "activity_lines": [ 395.9127, 410.007798, 413.058474, 408.515902 ] }, { "date": "2024-01-05", "close": 398.136078, "volume": 9041490, "typical_volume": 14045588.55, "trend": 401.80466, "fair_value": 355.789501, "relative_strength": -11.51951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.424395, "energy": 26.872299, "activity_lines": [ 393.89324, 406.911729, 411.916036, 408.282559 ] }, { "date": "2024-01-12", "close": 385.900909, "volume": 9577897, "typical_volume": 14218061.7, "trend": 401.736034, "fair_value": 357.15697, "relative_strength": -14.662137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.473708, "energy": 35.595909, "activity_lines": [ 392.268459, 401.719641, 409.509022, 407.25651 ] }, { "date": "2024-01-19", "close": 377.661926, "volume": 9132555, "typical_volume": 14259587.8, "trend": 401.564266, "fair_value": 358.487503, "relative_strength": -15.150853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.665097, "energy": 29.247344, "activity_lines": [ 388.002602, 395.523997, 406.271149, 405.703342 ] }, { "date": "2024-01-26", "close": 382.595428, "volume": 6092637, "typical_volume": 13722078.4, "trend": 401.752937, "fair_value": 359.894241, "relative_strength": -12.776104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.285638, "energy": 29.677981, "activity_lines": [ 385.506227, 391.15378, 403.550304, 404.479546 ] }, { "date": "2024-02-02", "close": 387.874329, "volume": 8388472, "typical_volume": 12531034.55, "trend": 402.199232, "fair_value": 361.404436, "relative_strength": -13.423404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.806588, "energy": 27.852929, "activity_lines": [ 384.845135, 388.585652, 401.409086, 403.584152 ] }, { "date": "2024-02-09", "close": 378.007263, "volume": 13942968, "typical_volume": 12806950.25, "trend": 402.370523, "fair_value": 362.845708, "relative_strength": -15.153475, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.629556, "energy": 41.408219, "activity_lines": [ 382.036312, 385.438955, 398.542275, 402.02338 ] }, { "date": "2024-02-16", "close": 366.857483, "volume": 4827252, "typical_volume": 11641313.95, "trend": 401.804308, "fair_value": 364.144467, "relative_strength": -18.343506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.964509, "energy": 46.895646, "activity_lines": [ 376.852816, 381.850932, 394.746834, 399.732216 ] }, { "date": "2024-02-23", "close": 374.652466, "volume": 15817440, "typical_volume": 12144612.65, "trend": 401.390133, "fair_value": 365.447281, "relative_strength": -16.992401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.436835, "energy": 43.073507, "activity_lines": [ 375.537209, 380.055127, 391.985115, 397.980484 ] }, { "date": "2024-03-01", "close": 367.597504, "volume": 8674171, "typical_volume": 12267900.25, "trend": 400.162625, "fair_value": 366.553483, "relative_strength": -18.715346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.676648, "energy": 48.869363, "activity_lines": [ 372.070579, 377.065406, 388.775153, 395.800314 ] }, { "date": "2024-03-08", "close": 373.419067, "volume": 5840710, "typical_volume": 12294674.95, "trend": 399.844529, "fair_value": 367.5816, "relative_strength": -17.536258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.217778, "energy": 55.290174, "activity_lines": [ 371.544332, 375.427471, 386.314116, 394.074924 ] }, { "date": "2024-03-15", "close": 354.474304, "volume": 8365611, "typical_volume": 12380841.85, "trend": 399.084396, "fair_value": 368.599026, "relative_strength": -19.58094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.53567, "energy": 61.172597, "activity_lines": [ 365.666848, 370.919118, 382.243349, 391.147812 ] }, { "date": "2024-03-22", "close": 361.282593, "volume": 7535732, "typical_volume": 12466919.6, "trend": 398.587138, "fair_value": 369.595879, "relative_strength": -17.916925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.554969, "energy": 61.248958, "activity_lines": [ 363.627657, 368.442487, 379.062574, 388.708986 ] }, { "date": "2024-03-29", "close": 357.138428, "volume": 5228987, "typical_volume": 12336027.2, "trend": 397.572828, "fair_value": 370.556859, "relative_strength": -19.200022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.714094, "energy": 64.187361, "activity_lines": [ 360.578737, 365.659976, 375.733844, 386.034876 ] }, { "date": "2024-04-05", "close": 383.730164, "volume": 6399073, "typical_volume": 12487046.8, "trend": 397.072532, "fair_value": 371.562971, "relative_strength": -13.410063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.720949, "energy": 37.951424, "activity_lines": [ 367.561332, 368.085481, 375.278549, 385.141801 ] }, { "date": "2024-04-12", "close": 372.77771, "volume": 7223507, "typical_volume": 12138016.35, "trend": 395.070419, "fair_value": 372.359584, "relative_strength": -15.436019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.130358, "energy": 26.116728, "activity_lines": [ 369.817599, 368.498999, 373.99536, 383.574393 ] }, { "date": "2024-04-19", "close": 360.789215, "volume": 4345861, "typical_volume": 11955589.65, "trend": 393.563706, "fair_value": 373.021958, "relative_strength": -16.217995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.375269, "energy": 28.027729, "activity_lines": [ 368.120457, 367.007275, 371.960629, 381.362702 ] }, { "date": "2024-04-26", "close": 385.604889, "volume": 9445742, "typical_volume": 9991865.25, "trend": 392.149224, "fair_value": 373.761197, "relative_strength": -11.075857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.164994, "energy": 17.475831, "activity_lines": [ 374.274213, 370.340547, 372.786642, 380.84923 ] }, { "date": "2024-05-03", "close": 386.394287, "volume": 11327892, "typical_volume": 9614258.6, "trend": 390.975009, "fair_value": 374.27097, "relative_strength": -10.641978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.167995, "energy": 13.451222, "activity_lines": [ 379.069615, 373.476484, 373.696763, 380.477944 ] }, { "date": "2024-05-10", "close": 369.373596, "volume": 3210498, "typical_volume": 8712089.8, "trend": 389.672779, "fair_value": 374.770286, "relative_strength": -12.60501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.19233, "energy": 12.389398, "activity_lines": [ 376.241062, 373.304262, 372.953211, 379.084304 ] }, { "date": "2024-05-17", "close": 379.092651, "volume": 2383416, "typical_volume": 7840095.55, "trend": 388.500162, "fair_value": 375.319805, "relative_strength": -11.588926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.804364, "energy": 12.265127, "activity_lines": [ 377.6093, 374.866848, 373.203647, 378.401716 ] }, { "date": "2024-05-24", "close": 383.286163, "volume": 3174456, "typical_volume": 7546743.85, "trend": 387.769477, "fair_value": 375.934983, "relative_strength": -12.172262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.259549, "energy": 9.131255, "activity_lines": [ 379.954378, 377.088736, 373.976804, 378.065329 ] }, { "date": "2024-05-31", "close": 373.221741, "volume": 6244809, "typical_volume": 7380089.45, "trend": 386.440362, "fair_value": 376.360626, "relative_strength": -12.491353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.823384, "energy": 7.228961, "activity_lines": [ 377.444853, 376.956876, 373.862159, 377.126765 ] }, { "date": "2024-06-07", "close": 395.077271, "volume": 12549569, "typical_volume": 7550940.15, "trend": 385.318759, "fair_value": 376.735272, "relative_strength": -9.985121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.713052, "energy": 9.321918, "activity_lines": [ 383.046047, 380.581673, 375.889369, 377.683985 ] }, { "date": "2024-06-14", "close": 424.48114, "volume": 30644681, "typical_volume": 8778542.35, "trend": 385.170753, "fair_value": 377.47306, "relative_strength": -3.761524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.004609, "energy": 50.422312, "activity_lines": [ 397.869666, 388.862832, 380.634018, 380.21059 ] }, { "date": "2024-06-21", "close": 437.505646, "volume": 16032099, "typical_volume": 9160723.7, "trend": 384.596818, "fair_value": 378.099519, "relative_strength": -0.766268, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.833979, "energy": 65.10583, "activity_lines": [ 413.36095, 398.771155, 386.41964, 383.587035 ] }, { "date": "2024-06-28", "close": 423.987793, "volume": 11016018, "typical_volume": 9014376.2, "trend": 383.222007, "fair_value": 378.581003, "relative_strength": -5.681096, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.77131, "energy": 74.129341, "activity_lines": [ 420.452083, 405.044816, 390.681508, 386.128388 ] }, { "date": "2024-07-05", "close": 420.928986, "volume": 5623954, "typical_volume": 9054211.3, "trend": 384.336984, "fair_value": 379.153318, "relative_strength": -7.370853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.754984, "energy": 73.695818, "activity_lines": [ 423.810173, 409.613265, 394.433107, 388.561096 ] }, { "date": "2024-07-12", "close": 434.496216, "volume": 13839680, "typical_volume": 8955323.3, "trend": 386.16897, "fair_value": 379.795851, "relative_strength": -4.951367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.200738, "energy": 73.072913, "activity_lines": [ 428.510189, 416.006226, 399.219338, 391.797176 ] }, { "date": "2024-07-19", "close": 435.680237, "volume": 9524666, "typical_volume": 8997848.05, "trend": 387.900639, "fair_value": 380.459623, "relative_strength": -4.63896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.595999, "energy": 58.061092, "activity_lines": [ 430.976949, 421.739884, 403.833364, 394.991451 ] }, { "date": "2024-07-26", "close": 455.167694, "volume": 9751002, "typical_volume": 9193362.65, "trend": 389.573106, "fair_value": 381.011927, "relative_strength": -1.452992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.124427, "energy": 61.997114, "activity_lines": [ 439.192922, 429.81114, 409.979134, 399.331261 ] }, { "date": "2024-08-02", "close": 475.296539, "volume": 14947793, "typical_volume": 9522471.75, "trend": 392.145121, "fair_value": 381.851474, "relative_strength": 3.552584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.694259, "energy": 74.873155, "activity_lines": [ 452.94104, 440.159004, 417.652659, 404.861805 ] }, { "date": "2024-08-09", "close": 484.4729, "volume": 11157778, "typical_volume": 9703574.05, "trend": 395.430854, "fair_value": 382.795136, "relative_strength": 7.04989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.897686, "energy": 82.022765, "activity_lines": [ 466.327362, 450.502381, 425.624778, 410.818436 ] }, { "date": "2024-08-16", "close": 515.603455, "volume": 19827840, "typical_volume": 10433516.7, "trend": 400.028905, "fair_value": 383.884375, "relative_strength": 12.950254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.951657, "energy": 91.712948, "activity_lines": [ 485.854274, 464.48311, 435.975091, 418.571507 ] }, { "date": "2024-08-23", "close": 556.897156, "volume": 21363225, "typical_volume": 11181724.3, "trend": 405.838963, "fair_value": 385.15859, "relative_strength": 20.248811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.100359, "energy": 95.360957, "activity_lines": [ 513.738605, 483.780401, 449.503543, 428.692039 ] }, { "date": "2024-08-30", "close": 590.691895, "volume": 27870551, "typical_volume": 12214076.5, "trend": 412.599548, "fair_value": 386.649438, "relative_strength": 25.013342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.83341, "energy": 95.698179, "activity_lines": [ 544.80672, 506.814625, 465.425936, 440.618035 ] }, { "date": "2024-09-06", "close": 560.498596, "volume": 7567539, "typical_volume": 12375160.4, "trend": 418.682593, "fair_value": 387.978382, "relative_strength": 20.154432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.923818, "energy": 88.831954, "activity_lines": [ 556.775456, 521.573954, 477.435091, 450.159909 ] }, { "date": "2024-09-13", "close": 549.891541, "volume": 6113351, "typical_volume": 12208540.85, "trend": 424.783728, "fair_value": 389.282453, "relative_strength": 15.506259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.087868, "energy": 85.770988, "activity_lines": [ 559.528369, 531.922712, 487.483053, 458.625002 ] }, { "date": "2024-09-20", "close": 586.301025, "volume": 11998317, "typical_volume": 12242062.1, "trend": 431.83868, "fair_value": 390.807819, "relative_strength": 20.820106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.11812, "energy": 81.350688, "activity_lines": [ 570.056535, 546.546604, 500.216267, 469.045473 ] }, { "date": "2024-09-27", "close": 646.095398, "volume": 20703181, "typical_volume": 13116696.25, "trend": 441.121943, "fair_value": 392.677084, "relative_strength": 30.783253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.369446, "energy": 76.440219, "activity_lines": [ 595.802987, 569.282112, 517.692246, 482.868487 ] }, { "date": "2024-10-04", "close": 651.916992, "volume": 15386735, "typical_volume": 13766862.2, "trend": 450.405207, "fair_value": 394.544579, "relative_strength": 37.458465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.796126, "energy": 72.869801, "activity_lines": [ 617.54342, 589.250361, 534.404941, 496.468168 ] }, { "date": "2024-10-11", "close": 640.027161, "volume": 5800168, "typical_volume": 13898147.8, "trend": 459.923636, "fair_value": 396.301423, "relative_strength": 34.54697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.629944, "energy": 68.97249, "activity_lines": [ 631.238904, 603.479563, 548.686107, 508.701842 ] }, { "date": "2024-10-18", "close": 629.765442, "volume": 7397954, "typical_volume": 13955805.05, "trend": 468.873064, "fair_value": 398.421523, "relative_strength": 32.423416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.211965, "energy": 66.312662, "activity_lines": [ 636.21191, 612.847896, 560.76739, 519.659378 ] }, { "date": "2024-10-25", "close": 599.17749, "volume": 5206794, "typical_volume": 13588666.3, "trend": 476.941033, "fair_value": 400.233866, "relative_strength": 29.044843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.458027, "energy": 61.106673, "activity_lines": [ 625.664006, 614.0131, 568.713898, 528.066115 ] }, { "date": "2024-11-01", "close": 620.145081, "volume": 6815040, "typical_volume": 12397184.25, "trend": 484.82153, "fair_value": 402.118883, "relative_strength": 32.346911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.411763, "energy": 51.806505, "activity_lines": [ 621.246867, 617.471066, 577.685414, 537.305086 ] }, { "date": "2024-11-08", "close": 585.363647, "volume": 3741470, "typical_volume": 11782652.8, "trend": 491.907728, "fair_value": 403.76388, "relative_strength": 25.46034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.19976, "energy": 35.980576, "activity_lines": [ 606.965938, 613.455172, 582.412679, 543.791674 ] }, { "date": "2024-11-15", "close": 532.229553, "volume": 4141909, "typical_volume": 11438947.35, "trend": 497.622406, "fair_value": 405.21749, "relative_strength": 16.953413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.836946, "energy": 21.834187, "activity_lines": [ 579.410535, 599.875412, 581.375469, 546.393082 ] }, { "date": "2024-11-22", "close": 508.74585, "volume": 2370928, "typical_volume": 11276296.05, "trend": 501.727105, "fair_value": 406.494506, "relative_strength": 10.227074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.986463, "energy": 18.810455, "activity_lines": [ 551.213737, 582.539869, 577.586278, 547.110724 ] }, { "date": "2024-11-29", "close": 580.700745, "volume": 5511931, "typical_volume": 10859908.6, "trend": 508.203987, "fair_value": 408.211365, "relative_strength": 24.512296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.382276, "energy": 21.043278, "activity_lines": [ 555.069877, 579.035139, 580.231759, 552.205797 ] }, { "date": "2024-12-06", "close": 579.559448, "volume": 4871352, "typical_volume": 10627242.9, "trend": 515.210182, "fair_value": 409.850488, "relative_strength": 20.912252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.014959, "energy": 18.712966, "activity_lines": [ 559.777368, 575.424723, 582.072333, 556.809376 ] }, { "date": "2024-12-13", "close": 580.998535, "volume": 2183860, "typical_volume": 10248885.8, "trend": 521.940378, "fair_value": 411.61672, "relative_strength": 20.083715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.434347, "energy": 12.377679, "activity_lines": [ 567.670264, 573.285703, 583.364824, 561.053786 ] }, { "date": "2024-12-20", "close": 534.748901, "volume": 3066898, "typical_volume": 9654841.05, "trend": 526.989136, "fair_value": 413.027848, "relative_strength": 15.523327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.123705, "energy": 4.900216, "activity_lines": [ 560.437622, 564.027086, 579.653394, 561.880142 ] }, { "date": "2024-12-27", "close": 516.189453, "volume": 1338426, "typical_volume": 9163873.45, "trend": 531.754726, "fair_value": 414.056627, "relative_strength": 10.127944, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.01918, "energy": 13.847836, "activity_lines": [ 546.850541, 553.308174, 573.89129, 561.183388 ] }, { "date": "2025-01-03", "close": 517.827087, "volume": 2432283, "typical_volume": 8294095.6, "trend": 535.846387, "fair_value": 414.779788, "relative_strength": 9.251509, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.406825, "energy": 36.04332, "activity_lines": [ 533.313098, 544.952032, 568.13412, 560.284831 ] }, { "date": "2025-01-10", "close": 486.563934, "volume": 2188229, "typical_volume": 7335345.8, "trend": 537.915813, "fair_value": 415.158602, "relative_strength": 4.846413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.651182, "energy": 55.811479, "activity_lines": [ 513.546181, 532.390778, 559.388919, 557.105318 ] }, { "date": "2025-01-17", "close": 492.320313, "volume": 3832116, "typical_volume": 6133424.05, "trend": 539.742969, "fair_value": 415.693131, "relative_strength": 6.7418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.411037, "energy": 60.175827, "activity_lines": [ 501.897758, 523.304887, 551.526864, 554.163673 ] }, { "date": "2025-01-24", "close": 473.314301, "volume": 3467618, "typical_volume": 5928428.0, "trend": 541.387186, "fair_value": 416.106446, "relative_strength": 2.857705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.260602, "energy": 64.438377, "activity_lines": [ 489.825879, 512.455054, 542.323149, 549.877952 ] }, { "date": "2025-01-31", "close": 483.68573, "volume": 3856050, "typical_volume": 5815562.95, "trend": 543.479077, "fair_value": 416.484803, "relative_strength": 2.969763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.699161, "energy": 60.78003, "activity_lines": [ 485.306783, 504.562122, 534.522352, 546.155277 ] }, { "date": "2025-02-07", "close": 450.437622, "volume": 3079033, "typical_volume": 5369598.75, "trend": 544.010457, "fair_value": 416.707509, "relative_strength": -4.480356, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.562899, "energy": 74.951983, "activity_lines": [ 471.8719, 491.079717, 523.870335, 540.152603 ] }, { "date": "2025-02-14", "close": 426.022583, "volume": 3417667, "typical_volume": 4505323.05, "trend": 543.688536, "fair_value": 416.935632, "relative_strength": -7.345106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.628683, "energy": 82.73352, "activity_lines": [ 454.791301, 475.526636, 511.540044, 532.540482 ] }, { "date": "2025-02-21", "close": 476.688721, "volume": 2609796, "typical_volume": 3866476.1, "trend": 544.405903, "fair_value": 417.545945, "relative_strength": 3.877728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.72898, "energy": 62.693919, "activity_lines": [ 458.635504, 471.977159, 505.083066, 528.217913 ] }, { "date": "2025-02-28", "close": 440.90979, "volume": 1193887, "typical_volume": 3636162.05, "trend": 543.259678, "fair_value": 417.74751, "relative_strength": -1.331559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.224907, "energy": 67.363691, "activity_lines": [ 451.595504, 463.818963, 496.052991, 521.540745 ] }, { "date": "2025-03-07", "close": 462.0, "volume": 1456489, "typical_volume": 3339088.8, "trend": 542.510582, "fair_value": 417.668074, "relative_strength": 1.053164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.106902, "energy": 49.711296, "activity_lines": [ 453.745874, 461.201517, 489.979685, 516.298185 ] }, { "date": "2025-03-14", "close": 469.394012, "volume": 3979855, "typical_volume": 3277741.85, "trend": 540.970267, "fair_value": 417.685953, "relative_strength": 2.907696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.384851, "energy": 38.304821, "activity_lines": [ 459.80663, 460.9137, 485.409454, 511.580987 ] }, { "date": "2025-03-21", "close": 530.630127, "volume": 5671310, "typical_volume": 3220555.35, "trend": 540.094699, "fair_value": 418.101364, "relative_strength": 10.916261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.304806, "energy": 17.496033, "activity_lines": [ 485.015666, 472.640323, 487.28925, 510.913881 ] }, { "date": "2025-03-28", "close": 543.383484, "volume": 2811890, "typical_volume": 3174076.35, "trend": 538.517752, "fair_value": 418.571695, "relative_strength": 12.018812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.189165, "energy": 16.622226, "activity_lines": [ 507.501984, 485.884534, 490.809914, 511.126061 ] }, { "date": "2025-04-04", "close": 547.800049, "volume": 2143329, "typical_volume": 3074147.35, "trend": 538.094467, "fair_value": 418.894375, "relative_strength": 15.222686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.505554, "energy": 22.891384, "activity_lines": [ 527.014172, 499.003336, 494.951108, 511.724919 ] }, { "date": "2025-04-11", "close": 525.915833, "volume": 1891796, "typical_volume": 3050190.75, "trend": 537.295277, "fair_value": 419.25211, "relative_strength": 10.324654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.499217, "energy": 23.273797, "activity_lines": [ 532.105605, 506.788904, 496.933946, 510.9392 ] }, { "date": "2025-04-18", "close": 550.033081, "volume": 1336063, "typical_volume": 2841397.35, "trend": 536.086345, "fair_value": 419.691438, "relative_strength": 9.75031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.507467, "energy": 34.635661, "activity_lines": [ 540.975065, 518.191606, 501.131903, 511.760994 ] }, { "date": "2025-04-25", "close": 567.649658, "volume": 3394632, "typical_volume": 2767561.35, "trend": 533.471487, "fair_value": 420.565355, "relative_strength": 11.725162, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.804196, "energy": 47.696728, "activity_lines": [ 550.34078, 530.986495, 507.153665, 513.797337 ] }, { "date": "2025-05-02", "close": 542.98645, "volume": 1109856, "typical_volume": 2713861.15, "trend": 529.840469, "fair_value": 421.464312, "relative_strength": 5.033381, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.458986, "energy": 32.075899, "activity_lines": [ 549.017456, 536.722126, 510.883264, 514.411205 ] }, { "date": "2025-05-09", "close": 521.499268, "volume": 2243921, "typical_volume": 2672712.3, "trend": 525.88954, "fair_value": 422.356256, "relative_strength": 1.841326, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.618648, "energy": 19.720637, "activity_lines": [ 540.558207, 537.345584, 512.747475, 513.873063 ] }, { "date": "2025-05-16", "close": 554.499268, "volume": 2448828, "typical_volume": 2728232.4, "trend": 523.380667, "fair_value": 423.270048, "relative_strength": 3.413585, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.985406, "energy": 23.223173, "activity_lines": [ 544.852344, 542.503779, 517.817636, 515.718852 ] }, { "date": "2025-05-23", "close": 548.941345, "volume": 1927194, "typical_volume": 2702977.95, "trend": 521.706129, "fair_value": 424.296096, "relative_strength": 2.567283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.055841, "energy": 19.441773, "activity_lines": [ 545.388277, 544.969638, 522.176044, 517.367928 ] }, { "date": "2025-05-30", "close": 585.861633, "volume": 2529958, "typical_volume": 2720064.4, "trend": 520.563347, "fair_value": 425.546332, "relative_strength": 9.225717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.835501, "energy": 40.017824, "activity_lines": [ 558.303756, 552.701961, 529.902506, 521.506993 ] }, { "date": "2025-06-06", "close": 607.051147, "volume": 2375000, "typical_volume": 2647208.6, "trend": 521.286264, "fair_value": 426.916175, "relative_strength": 11.311309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.198988, "energy": 66.843075, "activity_lines": [ 577.068274, 563.282714, 539.174171, 527.086851 ] }, { "date": "2025-06-13", "close": 605.711304, "volume": 1412789, "typical_volume": 2544467.15, "trend": 523.735656, "fair_value": 428.522031, "relative_strength": 11.71192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.904349, "energy": 72.737717, "activity_lines": [ 591.115198, 572.462265, 547.771895, 532.533628 ] }, { "date": "2025-06-20", "close": 590.179016, "volume": 1105483, "typical_volume": 2406938.8, "trend": 526.450095, "fair_value": 429.985265, "relative_strength": 6.683488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.279412, "energy": 74.209629, "activity_lines": [ 594.370557, 577.764831, 554.259891, 536.820296 ] }, { "date": "2025-06-27", "close": 585.613525, "volume": 1156126, "typical_volume": 2310793.45, "trend": 526.613854, "fair_value": 431.482256, "relative_strength": 3.22176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.98789, "energy": 69.355417, "activity_lines": [ 593.725435, 581.068887, 559.805968, 540.637292 ] }, { "date": "2025-07-04", "close": 585.563904, "volume": 1225474, "typical_volume": 2201183.8, "trend": 526.814002, "fair_value": 433.032591, "relative_strength": 3.418047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.119584, "energy": 51.364, "activity_lines": [ 590.618962, 583.717004, 564.703624, 544.440521 ] }, { "date": "2025-07-11", "close": 611.467651, "volume": 2584264, "typical_volume": 2199907.2, "trend": 527.82964, "fair_value": 434.654755, "relative_strength": 8.71048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333603, "energy": 47.134929, "activity_lines": [ 596.166919, 590.74918, 571.308583, 549.902046 ] }, { "date": "2025-07-18", "close": 613.105286, "volume": 1462611, "typical_volume": 2213343.4, "trend": 530.441519, "fair_value": 436.20661, "relative_strength": 9.156006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.542938, "energy": 47.784593, "activity_lines": [ 601.966321, 596.833994, 577.427703, 555.403701 ] }, { "date": "2025-07-25", "close": 584.769958, "volume": 1123073, "typical_volume": 2196672.6, "trend": 532.727536, "fair_value": 437.489784, "relative_strength": 4.197381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.237421, "energy": 41.19787, "activity_lines": [ 597.827681, 596.101367, 580.028242, 558.908762 ] }, { "date": "2025-08-01", "close": 558.915833, "volume": 1071955, "typical_volume": 2051277.6, "trend": 534.097161, "fair_value": 438.884585, "relative_strength": 0.390834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.747223, "energy": 28.284805, "activity_lines": [ 585.431604, 590.117614, 579.581864, 560.598329 ] }, { "date": "2025-08-08", "close": 541.100769, "volume": 1355396, "typical_volume": 1835481.9, "trend": 535.915055, "fair_value": 440.23601, "relative_strength": -2.196213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.097287, "energy": 15.005621, "activity_lines": [ 568.877018, 580.713403, 577.012519, 561.050175 ] }, { "date": "2025-08-15", "close": 561.148926, "volume": 1568868, "typical_volume": 1773330.8, "trend": 538.209342, "fair_value": 441.715325, "relative_strength": 0.173566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.819832, "energy": 19.669766, "activity_lines": [ 561.96936, 575.768146, 576.302662, 562.678167 ] }, { "date": "2025-08-22", "close": 580.452637, "volume": 953852, "typical_volume": 1713856.95, "trend": 541.78062, "fair_value": 443.246623, "relative_strength": 2.546176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.99592, "energy": 18.802542, "activity_lines": [ 564.850855, 575.167241, 577.346656, 565.40354 ] }, { "date": "2025-08-29", "close": 532.168457, "volume": 1102851, "typical_volume": 1674409.7, "trend": 543.396711, "fair_value": 444.405073, "relative_strength": -4.146722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.643779, "energy": 20.690979, "activity_lines": [ 553.814465, 566.246642, 573.636669, 564.783401 ] }, { "date": "2025-09-05", "close": 545.318848, "volume": 6399907, "typical_volume": 1927601.9, "trend": 546.559419, "fair_value": 445.575127, "relative_strength": -2.983229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.222143, "energy": 14.180208, "activity_lines": [ 550.668307, 560.771761, 571.149325, 564.90741 ] }, { "date": "2025-09-12", "close": 512.169922, "volume": 1936225, "typical_volume": 1854681.55, "trend": 549.430997, "fair_value": 446.625973, "relative_strength": -10.135702, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.446854, "energy": 43.677547, "activity_lines": [ 537.378972, 550.002433, 565.52739, 562.688732 ] }, { "date": "2025-09-19", "close": 505.917297, "volume": 2512770, "typical_volume": 1924827.25, "trend": 550.405283, "fair_value": 447.618018, "relative_strength": -11.77333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.735857, "energy": 60.653209, "activity_lines": [ 523.934151, 539.4307, 559.574156, 559.881397 ] }, { "date": "2025-09-26", "close": 448.502258, "volume": 3672191, "typical_volume": 1996240.75, "trend": 550.658365, "fair_value": 448.323448, "relative_strength": -19.207685, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.720615, "energy": 74.485962, "activity_lines": [ 495.033093, 520.338966, 548.329342, 553.307008 ] }, { "date": "2025-10-03", "close": 461.40451, "volume": 884717, "typical_volume": 1918035.2, "trend": 550.638515, "fair_value": 449.016428, "relative_strength": -17.150702, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.885295, "energy": 85.818604, "activity_lines": [ 479.229478, 506.585879, 538.660919, 547.548695 ] }, { "date": "2025-10-10", "close": 474.604523, "volume": 1859610, "typical_volume": 1914656.0, "trend": 550.812199, "fair_value": 449.877948, "relative_strength": -15.600383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.717389, "energy": 82.504953, "activity_lines": [ 472.543463, 497.475802, 530.692949, 542.643276 ] }, { "date": "2025-10-17", "close": 461.106781, "volume": 1563494, "typical_volume": 1866332.8, "trend": 548.494754, "fair_value": 450.754966, "relative_strength": -18.834997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.163659, "energy": 83.743211, "activity_lines": [ 466.072489, 487.444523, 521.793464, 536.85583 ] }, { "date": "2025-10-24", "close": 460.709808, "volume": 606887, "typical_volume": 1777927.15, "trend": 545.738965, "fair_value": 451.773578, "relative_strength": -18.683411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.57707, "energy": 77.246916, "activity_lines": [ 462.873401, 478.795503, 513.450244, 531.192285 ] }, { "date": "2025-10-31", "close": 455.499268, "volume": 2356975, "typical_volume": 1825136.45, "trend": 542.662272, "fair_value": 452.586571, "relative_strength": -18.819828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.2255, "energy": 65.545599, "activity_lines": [ 460.951298, 471.025279, 505.307644, 525.370369 ] }, { "date": "2025-11-07", "close": 429.297729, "volume": 1727834, "typical_volume": 1856254.0, "trend": 539.441669, "fair_value": 453.285891, "relative_strength": -22.292876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.803992, "energy": 72.240322, "activity_lines": [ 449.828882, 460.763017, 495.384956, 518.056528 ] }, { "date": "2025-11-14", "close": 462.0, "volume": 4071877, "typical_volume": 2002041.55, "trend": 536.507233, "fair_value": 454.056942, "relative_strength": -17.37086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.145659, "energy": 56.088095, "activity_lines": [ 451.747674, 458.317, 489.34287, 513.060291 ] }, { "date": "2025-11-21", "close": 449.850006, "volume": 1381582, "typical_volume": 2009846.95, "trend": 532.580578, "fair_value": 454.596608, "relative_strength": -19.744103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.514181, "energy": 55.474507, "activity_lines": [ 450.456771, 455.176781, 482.732279, 507.469502 ] }, { "date": "2025-11-28", "close": 447.600006, "volume": 616511, "typical_volume": 1911459.3, "trend": 529.401029, "fair_value": 455.05259, "relative_strength": -20.057093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.575042, "energy": 56.807086, "activity_lines": [ 449.166319, 452.760561, 476.553658, 501.986885 ] }, { "date": "2025-12-05", "close": 444.149994, "volume": 566849, "typical_volume": 1866671.2, "trend": 526.82272, "fair_value": 455.541054, "relative_strength": -20.15448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.134701, "energy": 54.620819, "activity_lines": [ 447.599849, 450.77738, 470.826787, 496.486818 ] }, { "date": "2025-12-12", "close": 438.600006, "volume": 7505674, "typical_volume": 2185801.25, "trend": 522.959412, "fair_value": 455.894728, "relative_strength": -20.252093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.930852, "energy": 55.452816, "activity_lines": [ 444.940002, 447.864242, 465.375895, 490.79503 ] }, { "date": "2025-12-19", "close": 437.649994, "volume": 2170406, "typical_volume": 2240723.8, "trend": 519.2497, "fair_value": 456.302527, "relative_strength": -19.752886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.133435, "energy": 53.537113, "activity_lines": [ 441.343333, 445.193003, 460.530572, 485.291196 ] }, { "date": "2025-12-26", "close": 438.600006, "volume": 612792, "typical_volume": 2203593.6, "trend": 514.340979, "fair_value": 456.638418, "relative_strength": -19.456547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.15003, "energy": 56.183913, "activity_lines": [ 439.686668, 443.366393, 456.353184, 480.08799 ] }, { "date": "2026-01-02", "close": 438.549988, "volume": 927519, "typical_volume": 2171526.15, "trend": 508.724274, "fair_value": 457.04949, "relative_strength": -19.979605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.405211, "energy": 53.400609, "activity_lines": [ 438.76333, 441.939903, 452.65913, 475.198249 ] }, { "date": "2026-01-09", "close": 429.75, "volume": 766406, "typical_volume": 2162153.85, "trend": 502.858897, "fair_value": 457.344874, "relative_strength": -19.314658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.789697, "energy": 54.02284, "activity_lines": [ 435.509998, 439.316321, 448.710787, 470.103134 ] }, { "date": "2026-01-16", "close": 421.049988, "volume": 759792, "typical_volume": 2145000.9, "trend": 497.221263, "fair_value": 457.612879, "relative_strength": -20.6265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.723117, "energy": 56.057036, "activity_lines": [ 430.316661, 435.579088, 444.651503, 464.82514 ] }, { "date": "2026-01-23", "close": 413.0, "volume": 1307147, "typical_volume": 1890362.9, "trend": 491.467478, "fair_value": 457.98871, "relative_strength": -19.837736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.992631, "energy": 57.325126, "activity_lines": [ 423.609996, 430.528179, 440.354689, 459.391511 ] }, { "date": "2026-01-30", "close": 420.350006, "volume": 1089696, "typical_volume": 1848036.45, "trend": 485.960349, "fair_value": 458.401671, "relative_strength": -18.986555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.065771, "energy": 53.69496, "activity_lines": [ 420.996665, 427.704544, 437.387965, 454.803287 ] }, { "date": "2026-02-06", "close": 445.049988, "volume": 1079288, "typical_volume": 1776362.35, "trend": 480.413093, "fair_value": 458.98607, "relative_strength": -15.328695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.136262, "energy": 43.610379, "activity_lines": [ 427.833329, 429.908178, 437.210859, 452.163908 ] }, { "date": "2026-02-13", "close": 465.899994, "volume": 3584731, "typical_volume": 1771989.35, "trend": 475.50625, "fair_value": 459.642661, "relative_strength": -10.563061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.847298, "energy": 16.621242, "activity_lines": [ 441.186662, 435.949087, 439.309311, 451.227579 ] }, { "date": "2026-02-20", "close": 456.399994, "volume": 1163884, "typical_volume": 1785947.7, "trend": 471.227251, "fair_value": 460.305637, "relative_strength": -12.477801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.925103, "energy": 18.847182, "activity_lines": [ 448.963328, 439.867268, 440.420155, 449.994918 ] }, { "date": "2026-02-27", "close": 470.600006, "volume": 1555728, "typical_volume": 1770753.6, "trend": 468.28339, "fair_value": 461.026974, "relative_strength": -8.240438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.71713, "energy": 25.353483, "activity_lines": [ 459.116665, 446.043634, 442.907213, 449.95445 ] }, { "date": "2026-03-06", "close": 480.950012, "volume": 9672218, "typical_volume": 2176189.8, "trend": 466.278365, "fair_value": 461.601394, "relative_strength": -3.355019, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.157479, "energy": 36.050196, "activity_lines": [ 468.880003, 453.502727, 446.399054, 450.771652 ] }, { "date": "2026-03-13", "close": 486.0, "volume": 6299336, "typical_volume": 2460812.25, "trend": 463.773401, "fair_value": 462.285137, "relative_strength": 3.137493, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.183304, "energy": 48.621644, "activity_lines": [ 476.28667, 461.11, 450.277355, 452.044015 ] }, { "date": "2026-03-20", "close": 485.899994, "volume": 4141859, "typical_volume": 2550056.45, "trend": 460.621646, "fair_value": 463.08445, "relative_strength": 3.446015, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.307951, "energy": 56.935946, "activity_lines": [ 480.930001, 467.836363, 454.025702, 453.471537 ] }, { "date": "2026-03-27", "close": 497.200012, "volume": 5510336, "typical_volume": 2739181.55, "trend": 459.456031, "fair_value": 463.78565, "relative_strength": 7.353309, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.219871, "energy": 50.656597, "activity_lines": [ 488.006671, 475.596366, 458.705476, 455.831432 ] }, { "date": "2026-04-03", "close": 489.350006, "volume": 2750281, "typical_volume": 2673101.75, "trend": 457.590403, "fair_value": 464.336966, "relative_strength": 6.392905, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.189515, "energy": 48.236223, "activity_lines": [ 489.746671, 480.544548, 462.314286, 457.760076 ] }, { "date": "2026-04-10", "close": 473.5, "volume": 2744647, "typical_volume": 2741255.0, "trend": 456.301406, "fair_value": 464.834734, "relative_strength": -2.467943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.036723, "energy": 37.186663, "activity_lines": [ 484.953337, 481.22273, 464.283334, 458.786501 ] }, { "date": "2026-04-17", "close": 486.0, "volume": 2072980, "typical_volume": 2814078.45, "trend": 455.637496, "fair_value": 465.339134, "relative_strength": -0.845211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.238309, "energy": 34.101677, "activity_lines": [ 484.823336, 483.207275, 467.330239, 460.702539 ] }, { "date": "2026-04-24", "close": 516.099976, "volume": 8751783, "typical_volume": 3223325.15, "trend": 457.890753, "fair_value": 466.037425, "relative_strength": 7.510499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.985004, "energy": 39.615937, "activity_lines": [ 494.72666, 489.919998, 473.060951, 464.603345 ] }, { "date": "2026-05-01", "close": 521.049988, "volume": 5639043, "typical_volume": 3129993.6, "trend": 459.878936, "fair_value": 466.769018, "relative_strength": 8.152202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.815818, "energy": 42.411998, "activity_lines": [ 504.266657, 496.619996, 478.920474, 468.678134 ] }, { "date": "2026-05-08", "close": 522.75, "volume": 2998550, "typical_volume": 3171400.8, "trend": 461.483785, "fair_value": 467.691478, "relative_strength": 7.713744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.690116, "energy": 58.756481, "activity_lines": [ 512.783325, 502.453632, 484.549283, 472.734332 ] }, { "date": "2026-05-15", "close": 539.599976, "volume": 5869355, "typical_volume": 3434228.95, "trend": 464.100225, "fair_value": 468.7119, "relative_strength": 13.618724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.438711, "energy": 69.311001, "activity_lines": [ 524.689986, 510.402719, 491.377615, 477.774086 ] }, { "date": "2026-05-22", "close": 535.099976, "volume": 3729447, "typical_volume": 3574325.35, "trend": 466.579897, "fair_value": 469.692483, "relative_strength": 12.260371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.871519, "energy": 64.51181, "activity_lines": [ 530.689982, 516.467261, 497.296422, 482.354715 ] }, { "date": "2026-05-29", "close": 514.799988, "volume": 1742361, "typical_volume": 3623123.1, "trend": 468.556588, "fair_value": 470.529746, "relative_strength": 8.976993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.506305, "energy": 47.175032, "activity_lines": [ 526.649984, 517.948169, 500.822136, 485.465689 ] }, { "date": "2026-06-05", "close": 531.799988, "volume": 540692, "typical_volume": 3612168.1, "trend": 471.97333, "fair_value": 471.396521, "relative_strength": 13.613519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.396556, "energy": 43.535321, "activity_lines": [ 528.363318, 521.994532, 505.561897, 489.545908 ] }, { "date": "2026-06-12", "close": 539.950012, "volume": 383704, "typical_volume": 3565995.95, "trend": 474.571663, "fair_value": 472.370818, "relative_strength": 14.284335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.223221, "energy": 43.638678, "activity_lines": [ 532.07666, 526.893627, 510.55047, 493.9315 ] }, { "date": "2026-06-19", "close": 531.599976, "volume": 653495, "typical_volume": 3544185.9, "trend": 477.296662, "fair_value": 473.324568, "relative_strength": 10.833969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.996359, "energy": 37.694406, "activity_lines": [ 531.85999, 529.354533, 514.139278, 497.610746 ] }, { "date": "2026-06-26", "close": 534.200012, "volume": 0, "typical_volume": 3490221.5, "trend": 480.183329, "fair_value": 474.332675, "relative_strength": 11.245474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.634433, "energy": 43.761096, "activity_lines": [ 533.043331, 531.231811, 517.445946, 501.28193 ] }, { "date": "2026-07-03", "close": 562.450012, "volume": 317543, "typical_volume": 3326862.1, "trend": 484.126663, "fair_value": 475.537576, "relative_strength": 16.071991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.989747, "energy": 58.204596, "activity_lines": [ 543.703337, 537.369087, 523.018567, 506.589458 ] }, { "date": "2026-07-10", "close": 566.900024, "volume": 2021812, "typical_volume": 3369758.5, "trend": 488.403331, "fair_value": 476.781367, "relative_strength": 17.400495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.524999, "energy": 62.895647, "activity_lines": [ 552.670011, 543.472729, 528.555236, 511.929675 ] }, { "date": "2026-07-17", "close": 604.450012, "volume": 5781088, "typical_volume": 3581026.5, "trend": 493.963331, "fair_value": 478.195509, "relative_strength": 24.487341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.865901, "energy": 81.507049, "activity_lines": [ 571.813346, 555.570005, 537.141904, 519.416558 ] }, { "date": "2026-07-24", "close": 610.150024, "volume": 4741434, "typical_volume": 3334487.3, "trend": 499.681665, "fair_value": 479.62546, "relative_strength": 28.395026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.190993, "energy": 88.450885, "activity_lines": [ 588.556685, 567.218192, 545.634049, 526.912473 ] }, { "date": "2026-07-31", "close": 586.200012, "volume": 1217765, "typical_volume": 3080408.75, "trend": 504.603333, "fair_value": 480.790699, "relative_strength": 20.08928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.406667, "energy": 81.114811, "activity_lines": [ 592.080017, 573.229102, 551.230003, 532.494302 ] }, { "date": "2026-08-07", "close": 633.450012, "volume": 6324933, "typical_volume": 3189562.45, "trend": 511.393333, "fair_value": 482.396391, "relative_strength": 28.340772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.410505, "energy": 85.065248, "activity_lines": [ 607.886682, 586.901831, 560.848814, 540.806991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }