{ "ticker": { "uuid": "ca8e8221-acd6-4e21-9bb4-b1186c01f7c3", "symbol": "JUNZ", "name": "TRUESHARES STRUCTURED OUTCOME (JUNE) ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.596, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.872, "architecture_energy": 62.137, "architecture_maturity": 50.196, "architecture_confidence": 77.0, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.24, "rotation_up": 56.68, "upward_expansion": 83.1, "deceleration": 59.88, "rotation_down": 27.32, "downward_expansion": 9.76 }, "activity_lines": [ 35.437347, 35.270456, 34.983599, 34.401998 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 36.0811, "trend_reference": 33.761077, "distance_from_trend": 0.068719, "trend_direction": "Improving", "fair_value": 29.079004, "distance_from_fair_value": 0.240796, "fair_value_direction": "Improving", "relative_strength": -2.746671, "relative_strength_direction": "Weakening", "price_momentum": 0.093602, "excess_performance": -0.032023, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068719, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.240796, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002905, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027467, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -3.9e-05, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.093602, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.732512, "read": "Supply-led" } ], "volume": { "latest": 48264, "relative_activity": 2.499411, "balance": 0.732512, "dry_up": 0.728697, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.01603, "annualized_volatility": 0.115931, "from_high_reference": -0.004934, "from_low_reference": 0.181379 }, "levels": { "trend_reference": 33.761077, "fair_value_reference": 29.079004, "structural_low": 30.5415, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.010402, "positive_rate": 0.69697, "directional_follow_through": 0.69697, "median_excess_return": -0.003306, "regime_survival": 0.787879, "best_return": 0.047333, "worst_return": -0.084238, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.031591, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": -0.012503, "regime_survival": 0.769231, "best_return": 0.095665, "worst_return": -0.041757, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.06709, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032023, "regime_survival": 1.0, "best_return": 0.100646, "worst_return": 0.046427, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.150141, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.063885, "regime_survival": 1.0, "best_return": 0.170886, "worst_return": 0.116632, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.002387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.013414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.074259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.027914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.047099, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.060376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.083292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.037912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.066405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.035126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.007754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.013647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.038323, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.998453, "volume": 2432, "typical_volume": 43809.75, "trend": 22.42208, "fair_value": 22.271764, "relative_strength": -2.764949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.88385, "energy": 47.169037, "activity_lines": [ 23.324665, 23.34877, 23.048984, 22.763245 ] }, { "date": "2023-08-25", "close": 23.124829, "volume": 2015, "typical_volume": 43890.5, "trend": 22.464522, "fair_value": 22.279055, "relative_strength": -2.941743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.455931, "energy": 30.141852, "activity_lines": [ 23.218913, 23.31709, 23.084617, 22.808584 ] }, { "date": "2023-09-01", "close": 23.573447, "volume": 3384, "typical_volume": 43992.95, "trend": 22.515016, "fair_value": 22.290024, "relative_strength": -3.430816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.627196, "energy": 36.118785, "activity_lines": [ 23.296573, 23.366772, 23.157622, 22.880128 ] }, { "date": "2023-09-08", "close": 23.330989, "volume": 900, "typical_volume": 44012.95, "trend": 22.561369, "fair_value": 22.298772, "relative_strength": -3.141994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.603895, "energy": 28.405622, "activity_lines": [ 23.310713, 23.359392, 23.200467, 22.932771 ] }, { "date": "2023-09-15", "close": 23.311021, "volume": 601, "typical_volume": 44018.0, "trend": 22.607958, "fair_value": 22.307207, "relative_strength": -3.008342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.735244, "energy": 33.942472, "activity_lines": [ 23.323168, 23.347414, 23.235371, 22.981136 ] }, { "date": "2023-09-22", "close": 22.79034, "volume": 200, "typical_volume": 25883.9, "trend": 22.647942, "fair_value": 22.3112, "relative_strength": -2.213314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.426044, "energy": 17.303214, "activity_lines": [ 23.164032, 23.236065, 23.215037, 22.992902 ] }, { "date": "2023-09-29", "close": 22.676655, "volume": 1200, "typical_volume": 23494.9, "trend": 22.675782, "fair_value": 22.314196, "relative_strength": -1.902714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.151757, "energy": 18.066108, "activity_lines": [ 22.980875, 23.116529, 23.180505, 22.994755 ] }, { "date": "2023-10-06", "close": 22.787589, "volume": 0, "typical_volume": 22371.5, "trend": 22.725389, "fair_value": 22.318044, "relative_strength": -1.776544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.959255, "energy": 24.075295, "activity_lines": [ 22.864574, 23.034549, 23.153423, 23.001968 ] }, { "date": "2023-10-13", "close": 22.84066, "volume": 1633, "typical_volume": 21592.3, "trend": 22.771168, "fair_value": 22.322259, "relative_strength": -1.862549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.349298, "energy": 28.376641, "activity_lines": [ 22.818355, 22.981224, 23.128596, 23.009405 ] }, { "date": "2023-10-20", "close": 22.456916, "volume": 152, "typical_volume": 20189.1, "trend": 22.797969, "fair_value": 22.323336, "relative_strength": -1.058706, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.496796, "energy": 57.699305, "activity_lines": [ 22.676909, 22.868399, 23.064311, 22.989131 ] }, { "date": "2023-10-27", "close": 22.08675, "volume": 897, "typical_volume": 18752.75, "trend": 22.799762, "fair_value": 22.321459, "relative_strength": -0.150472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.290594, "energy": 67.688682, "activity_lines": [ 22.469015, 22.704337, 22.965299, 22.943246 ] }, { "date": "2023-11-03", "close": 22.981147, "volume": 4144, "typical_volume": 2164.8, "trend": 22.832451, "fair_value": 22.326653, "relative_strength": -1.743867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.656773, "energy": 33.073097, "activity_lines": [ 22.606159, 22.71947, 22.954123, 22.954948 ] }, { "date": "2023-11-10", "close": 23.192011, "volume": 205, "typical_volume": 2128.3, "trend": 22.86921, "fair_value": 22.333414, "relative_strength": -2.101609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.386005, "energy": 12.711808, "activity_lines": [ 22.793292, 22.775553, 22.96366, 22.978145 ] }, { "date": "2023-11-17", "close": 23.586049, "volume": 304, "typical_volume": 2083.9, "trend": 22.919991, "fair_value": 22.343124, "relative_strength": -2.599758, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.707436, "energy": 21.758538, "activity_lines": [ 23.08481, 22.910215, 23.009142, 23.024393 ] }, { "date": "2023-11-24", "close": 23.77801, "volume": 2868, "typical_volume": 1779.7, "trend": 22.9751, "fair_value": 22.354161, "relative_strength": -2.700207, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.628907, "energy": 51.541634, "activity_lines": [ 23.390622, 23.075142, 23.071437, 23.079749 ] }, { "date": "2023-12-01", "close": 23.931277, "volume": 1530, "typical_volume": 1766.25, "trend": 23.036732, "fair_value": 22.366201, "relative_strength": -2.808144, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.878235, "energy": 79.709686, "activity_lines": [ 23.659449, 23.259444, 23.144875, 23.141438 ] }, { "date": "2023-12-08", "close": 23.984525, "volume": 603, "typical_volume": 1391.25, "trend": 23.102127, "fair_value": 22.378461, "relative_strength": -2.724235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.51547, "energy": 86.249488, "activity_lines": [ 23.823058, 23.432684, 23.221219, 23.202586 ] }, { "date": "2023-12-15", "close": 24.455419, "volume": 1464, "typical_volume": 1456.2, "trend": 23.177326, "fair_value": 22.394077, "relative_strength": -3.009816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.902076, "energy": 93.261525, "activity_lines": [ 24.07674, 23.667761, 23.340737, 23.289895 ] }, { "date": "2023-12-22", "close": 24.600433, "volume": 408, "typical_volume": 1266.0, "trend": 23.256359, "fair_value": 22.410542, "relative_strength": -3.192368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.354694, "energy": 94.747496, "activity_lines": [ 24.294532, 23.898881, 23.471101, 23.381708 ] }, { "date": "2023-12-29", "close": 24.683163, "volume": 267, "typical_volume": 1260.35, "trend": 23.326872, "fair_value": 22.427376, "relative_strength": -3.068923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.099116, "energy": 93.300086, "activity_lines": [ 24.472275, 24.113046, 23.603654, 23.47376 ] }, { "date": "2024-01-05", "close": 24.385376, "volume": 12239, "typical_volume": 1750.7, "trend": 23.384909, "fair_value": 22.441773, "relative_strength": -2.602834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.057807, "energy": 87.122705, "activity_lines": [ 24.490413, 24.232591, 23.701453, 23.542051 ] }, { "date": "2024-01-12", "close": 24.708849, "volume": 161, "typical_volume": 1658.0, "trend": 23.438086, "fair_value": 22.458321, "relative_strength": -3.013541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.806081, "energy": 86.836609, "activity_lines": [ 24.586102, 24.369156, 23.823455, 23.627466 ] }, { "date": "2024-01-19", "close": 24.954887, "volume": 74, "typical_volume": 1492.5, "trend": 23.50793, "fair_value": 22.476412, "relative_strength": -3.094333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.862615, "energy": 83.482908, "activity_lines": [ 24.715515, 24.519043, 23.961346, 23.725324 ] }, { "date": "2024-01-26", "close": 25.132242, "volume": 167, "typical_volume": 1455.85, "trend": 23.569743, "fair_value": 22.495519, "relative_strength": -3.293866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.088944, "energy": 86.471819, "activity_lines": [ 24.870748, 24.669123, 24.10955, 23.830119 ] }, { "date": "2024-02-02", "close": 25.443012, "volume": 225, "typical_volume": 1437.05, "trend": 23.64943, "fair_value": 22.516573, "relative_strength": -3.373273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.884782, "energy": 96.147004, "activity_lines": [ 25.094118, 24.847595, 24.278773, 23.950975 ] }, { "date": "2024-02-09", "close": 25.689709, "volume": 32, "typical_volume": 1428.65, "trend": 23.723191, "fair_value": 22.539077, "relative_strength": -3.653716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.519957, "energy": 96.376403, "activity_lines": [ 25.349063, 25.040648, 24.461339, 24.082606 ] }, { "date": "2024-02-16", "close": 25.627047, "volume": 156, "typical_volume": 1376.45, "trend": 23.789662, "fair_value": 22.560823, "relative_strength": -3.44746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.484487, "energy": 92.930719, "activity_lines": [ 25.496165, 25.190336, 24.624131, 24.205435 ] }, { "date": "2024-02-23", "close": 25.950614, "volume": 0, "typical_volume": 1376.45, "trend": 23.860251, "fair_value": 22.584528, "relative_strength": -3.687439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.784608, "energy": 95.243712, "activity_lines": [ 25.68991, 25.368991, 24.803689, 24.344851 ] }, { "date": "2024-03-01", "close": 26.161652, "volume": 600, "typical_volume": 1324.8, "trend": 23.952121, "fair_value": 22.609369, "relative_strength": -3.716373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.080882, "energy": 91.379017, "activity_lines": [ 25.887619, 25.55883, 24.988284, 24.493329 ] }, { "date": "2024-03-08", "close": 26.112068, "volume": 5531, "typical_volume": 1593.75, "trend": 24.044505, "fair_value": 22.633526, "relative_strength": -3.511196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.038154, "energy": 71.921608, "activity_lines": [ 26.000173, 25.711269, 25.152342, 24.63268 ] }, { "date": "2024-03-15", "close": 26.04122, "volume": 317, "typical_volume": 1564.75, "trend": 24.14593, "fair_value": 22.656866, "relative_strength": -3.550724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.458165, "energy": 68.551801, "activity_lines": [ 26.044507, 25.824846, 25.292248, 24.7615 ] }, { "date": "2024-03-22", "close": 26.56745, "volume": 212, "typical_volume": 1368.15, "trend": 24.260684, "fair_value": 22.683469, "relative_strength": -3.591262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.458931, "energy": 75.407952, "activity_lines": [ 26.240817, 26.003995, 25.46344, 24.917728 ] }, { "date": "2024-03-29", "close": 26.679979, "volume": 1048, "typical_volume": 1410.3, "trend": 24.364235, "fair_value": 22.710472, "relative_strength": -3.400822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.407207, "energy": 74.200258, "activity_lines": [ 26.411943, 26.169812, 25.628271, 25.073811 ] }, { "date": "2024-04-05", "close": 26.437892, "volume": 2236, "typical_volume": 1506.9, "trend": 24.467799, "fair_value": 22.735489, "relative_strength": -3.29547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.798233, "energy": 67.342495, "activity_lines": [ 26.453749, 26.260247, 25.753437, 25.207595 ] }, { "date": "2024-04-12", "close": 26.076597, "volume": 2, "typical_volume": 1363.6, "trend": 24.559985, "fair_value": 22.757763, "relative_strength": -3.085462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.957916, "energy": 65.800136, "activity_lines": [ 26.356707, 26.261253, 25.830614, 25.311389 ] }, { "date": "2024-04-19", "close": 25.44226, "volume": 4, "typical_volume": 1287.3, "trend": 24.648382, "fair_value": 22.775541, "relative_strength": -2.342613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.58476, "energy": 49.994598, "activity_lines": [ 26.050585, 26.135405, 25.836432, 25.36831 ] }, { "date": "2024-04-26", "close": 25.976017, "volume": 233, "typical_volume": 1268.8, "trend": 24.758361, "fair_value": 22.796597, "relative_strength": -2.762025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.598603, "energy": 32.243468, "activity_lines": [ 25.962312, 26.111103, 25.885889, 25.453964 ] }, { "date": "2024-05-03", "close": 26.094379, "volume": 2, "typical_volume": 1195.7, "trend": 24.868587, "fair_value": 22.818151, "relative_strength": -2.781894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.425245, "energy": 28.608906, "activity_lines": [ 25.952922, 26.101976, 25.937135, 25.540158 ] }, { "date": "2024-05-10", "close": 26.518337, "volume": 2678, "typical_volume": 1309.2, "trend": 24.991176, "fair_value": 22.842178, "relative_strength": -2.89399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.297327, "energy": 36.081331, "activity_lines": [ 26.123891, 26.167319, 26.020953, 25.646594 ] }, { "date": "2024-05-17", "close": 26.840868, "volume": 2484, "typical_volume": 1420.05, "trend": 25.137308, "fair_value": 22.867976, "relative_strength": -3.200988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.492158, "energy": 59.767862, "activity_lines": [ 26.397008, 26.284819, 26.126356, 25.765929 ] }, { "date": "2024-05-24", "close": 26.845855, "volume": 6950, "typical_volume": 1155.6, "trend": 25.295945, "fair_value": 22.893475, "relative_strength": -3.074773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.195509, "energy": 74.425582, "activity_lines": [ 26.620836, 26.389974, 26.221959, 25.876158 ] }, { "date": "2024-05-31", "close": 26.743488, "volume": 26723, "typical_volume": 2483.7, "trend": 25.421356, "fair_value": 22.922898, "relative_strength": -2.965655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.396978, "energy": 77.252724, "activity_lines": [ 26.716968, 26.461888, 26.296097, 25.969548 ] }, { "date": "2024-06-07", "close": 26.976354, "volume": 16342, "typical_volume": 3297.1, "trend": 25.547501, "fair_value": 22.953627, "relative_strength": -3.233673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.349889, "energy": 82.886524, "activity_lines": [ 26.839557, 26.57294, 26.382723, 26.06987 ] }, { "date": "2024-06-14", "close": 27.246197, "volume": 3575, "typical_volume": 3467.5, "trend": 25.669506, "fair_value": 22.988012, "relative_strength": -3.739705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.561018, "energy": 83.031276, "activity_lines": [ 26.993296, 26.727666, 26.485422, 26.179463 ] }, { "date": "2024-06-21", "close": 27.395419, "volume": 4840, "typical_volume": 3698.25, "trend": 25.790086, "fair_value": 23.020595, "relative_strength": -3.717507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.508408, "energy": 82.891207, "activity_lines": [ 27.148252, 26.894827, 26.592267, 26.290813 ] }, { "date": "2024-06-28", "close": 27.382153, "volume": 55206, "typical_volume": 6456.95, "trend": 25.905115, "fair_value": 23.051377, "relative_strength": -3.608671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.179002, "energy": 84.02141, "activity_lines": [ 27.261815, 27.035597, 26.688551, 26.393527 ] }, { "date": "2024-07-05", "close": 27.790963, "volume": 4685, "typical_volume": 6683.4, "trend": 26.031997, "fair_value": 23.084358, "relative_strength": -3.894271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.002139, "energy": 91.896687, "activity_lines": [ 27.475895, 27.215425, 26.81571, 26.515194 ] }, { "date": "2024-07-12", "close": 27.977726, "volume": 950, "typical_volume": 6730.9, "trend": 26.149407, "fair_value": 23.119652, "relative_strength": -4.065595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.684666, "energy": 93.336735, "activity_lines": [ 27.682398, 27.396211, 26.950352, 26.640725 ] }, { "date": "2024-07-19", "close": 27.520461, "volume": 3765, "typical_volume": 6889.15, "trend": 26.246741, "fair_value": 23.149936, "relative_strength": -3.640608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.588607, "energy": 79.844587, "activity_lines": [ 27.669722, 27.459616, 27.031792, 26.72918 ] }, { "date": "2024-07-26", "close": 27.36136, "volume": 1542, "typical_volume": 6689.7, "trend": 26.336014, "fair_value": 23.179593, "relative_strength": -3.302759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.226386, "energy": 63.220843, "activity_lines": [ 27.585727, 27.475873, 27.091609, 26.801091 ] }, { "date": "2024-08-02", "close": 26.951515, "volume": 4539, "typical_volume": 6900.8, "trend": 26.421552, "fair_value": 23.205593, "relative_strength": -2.596831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.374377, "energy": 42.782337, "activity_lines": [ 27.367388, 27.408148, 27.106443, 26.840801 ] }, { "date": "2024-08-09", "close": 26.909928, "volume": 4054, "typical_volume": 7092.9, "trend": 26.494922, "fair_value": 23.23062, "relative_strength": -2.669023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.244867, "energy": 26.163562, "activity_lines": [ 27.163895, 27.330942, 27.112983, 26.872309 ] }, { "date": "2024-08-16", "close": 27.706378, "volume": 1886, "typical_volume": 7134.8, "trend": 26.586638, "fair_value": 23.261296, "relative_strength": -3.519445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.469983, "energy": 28.585938, "activity_lines": [ 27.284622, 27.395518, 27.193744, 26.950467 ] }, { "date": "2024-08-23", "close": 28.00614, "volume": 8633, "typical_volume": 7454.65, "trend": 26.682435, "fair_value": 23.292227, "relative_strength": -3.707988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.443809, "energy": 41.864099, "activity_lines": [ 27.523359, 27.501324, 27.298166, 27.042048 ] }, { "date": "2024-08-30", "close": 28.078023, "volume": 19100, "typical_volume": 8409.55, "trend": 26.770268, "fair_value": 23.32307, "relative_strength": -3.612729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.944774, "energy": 55.916311, "activity_lines": [ 27.753679, 27.606382, 27.401966, 27.132086 ] }, { "date": "2024-09-06", "close": 27.216747, "volume": 892, "typical_volume": 8453.95, "trend": 26.82117, "fair_value": 23.350317, "relative_strength": -2.437862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.731381, "energy": 46.209603, "activity_lines": [ 27.649129, 27.542433, 27.41421, 27.160891 ] }, { "date": "2024-09-13", "close": 28.029662, "volume": 695, "typical_volume": 8477.05, "trend": 26.901257, "fair_value": 23.383318, "relative_strength": -3.277253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.724416, "energy": 55.05194, "activity_lines": [ 27.797868, 27.629295, 27.495424, 27.238858 ] }, { "date": "2024-09-20", "close": 28.31183, "volume": 43133, "typical_volume": 10633.6, "trend": 26.979964, "fair_value": 23.417527, "relative_strength": -3.534397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.829068, "energy": 60.036513, "activity_lines": [ 27.966015, 27.763119, 27.593732, 27.329863 ] }, { "date": "2024-09-27", "close": 28.460018, "volume": 2871, "typical_volume": 10643.25, "trend": 27.056576, "fair_value": 23.455084, "relative_strength": -3.433301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.383574, "energy": 54.309534, "activity_lines": [ 28.143194, 27.917813, 27.695593, 27.425351 ] }, { "date": "2024-10-04", "close": 28.504992, "volume": 16395, "typical_volume": 11338.8, "trend": 27.13634, "fair_value": 23.492031, "relative_strength": -3.390703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.626301, "energy": 75.174684, "activity_lines": [ 28.305106, 28.0636, 27.792492, 27.518797 ] }, { "date": "2024-10-11", "close": 28.748678, "volume": 5460, "typical_volume": 11264.3, "trend": 27.226589, "fair_value": 23.528608, "relative_strength": -3.528499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.462931, "energy": 79.465588, "activity_lines": [ 28.519782, 28.232901, 27.904675, 27.622818 ] }, { "date": "2024-10-18", "close": 28.933748, "volume": 2477, "typical_volume": 10052.0, "trend": 27.305465, "fair_value": 23.56457, "relative_strength": -3.575583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.832426, "energy": 84.754781, "activity_lines": [ 28.69402, 28.403175, 28.025422, 27.732958 ] }, { "date": "2024-10-25", "close": 28.718005, "volume": 8256, "typical_volume": 9647.7, "trend": 27.3734, "fair_value": 23.597585, "relative_strength": -3.19902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.183541, "energy": 78.529525, "activity_lines": [ 28.73607, 28.497427, 28.115193, 27.824089 ] }, { "date": "2024-11-01", "close": 28.429063, "volume": 654, "typical_volume": 9501.65, "trend": 27.439772, "fair_value": 23.626561, "relative_strength": -2.691683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.587555, "energy": 63.480064, "activity_lines": [ 28.654728, 28.52075, 28.169151, 27.892197 ] }, { "date": "2024-11-08", "close": 29.448782, "volume": 1640, "typical_volume": 9341.65, "trend": 27.552178, "fair_value": 23.662383, "relative_strength": -3.627033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.914026, "energy": 75.265513, "activity_lines": [ 28.915357, 28.721788, 28.314593, 28.02181 ] }, { "date": "2024-11-15", "close": 28.98559, "volume": 1411, "typical_volume": 6651.9, "trend": 27.670289, "fair_value": 23.694845, "relative_strength": -2.998799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.081696, "energy": 58.231231, "activity_lines": [ 28.958668, 28.813685, 28.406144, 28.114288 ] }, { "date": "2024-11-22", "close": 29.333525, "volume": 949, "typical_volume": 6465.1, "trend": 27.782206, "fair_value": 23.732104, "relative_strength": -3.309328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.001592, "energy": 64.408564, "activity_lines": [ 29.102164, 28.936683, 28.523196, 28.221594 ] }, { "date": "2024-11-29", "close": 29.622467, "volume": 684, "typical_volume": 6451.8, "trend": 27.899809, "fair_value": 23.77281, "relative_strength": -3.3638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.413766, "energy": 84.217358, "activity_lines": [ 29.315322, 29.088509, 28.66042, 28.34032 ] }, { "date": "2024-12-06", "close": 29.820427, "volume": 3426, "typical_volume": 6434.85, "trend": 28.009879, "fair_value": 23.81033, "relative_strength": -3.422533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.739527, "energy": 89.982223, "activity_lines": [ 29.534169, 29.252499, 28.808666, 28.464231 ] }, { "date": "2024-12-13", "close": 29.697643, "volume": 1652, "typical_volume": 6440.35, "trend": 28.105105, "fair_value": 23.849197, "relative_strength": -3.120645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.381173, "energy": 89.158909, "activity_lines": [ 29.619331, 29.369429, 28.934266, 28.573119 ] }, { "date": "2024-12-20", "close": 29.217045, "volume": 1996, "typical_volume": 6313.2, "trend": 28.184144, "fair_value": 23.882377, "relative_strength": -2.788836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.660902, "energy": 74.544621, "activity_lines": [ 29.527702, 29.377293, 29.00297, 28.644857 ] }, { "date": "2024-12-27", "close": 29.325135, "volume": 1279, "typical_volume": 6174.45, "trend": 28.270199, "fair_value": 23.915329, "relative_strength": -2.940608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.037947, "energy": 55.921944, "activity_lines": [ 29.456674, 29.396294, 29.071179, 28.71847 ] }, { "date": "2025-01-03", "close": 29.237822, "volume": 1071, "typical_volume": 6133.7, "trend": 28.345581, "fair_value": 23.949903, "relative_strength": -2.604312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.777733, "energy": 39.281439, "activity_lines": [ 29.3571, 29.392303, 29.119572, 28.780897 ] }, { "date": "2025-01-10", "close": 28.792655, "volume": 108, "typical_volume": 5707.45, "trend": 28.39713, "fair_value": 23.982067, "relative_strength": -2.086087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.137967, "energy": 24.522345, "activity_lines": [ 29.13478, 29.297923, 29.118276, 28.80974 ] }, { "date": "2025-01-17", "close": 29.440313, "volume": 146, "typical_volume": 4759.75, "trend": 28.465293, "fair_value": 24.024662, "relative_strength": -2.631327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.623932, "energy": 23.294891, "activity_lines": [ 29.196864, 29.314687, 29.174916, 28.877043 ] }, { "date": "2025-01-24", "close": 29.81743, "volume": 222, "typical_volume": 4726.25, "trend": 28.546469, "fair_value": 24.069275, "relative_strength": -2.952115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.460497, "energy": 37.620615, "activity_lines": [ 29.40181, 29.400172, 29.260985, 28.964277 ] }, { "date": "2025-01-31", "close": 29.596361, "volume": 21061, "typical_volume": 5744.55, "trend": 28.606649, "fair_value": 24.110445, "relative_strength": -2.577924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.41341, "energy": 37.856099, "activity_lines": [ 29.49304, 29.430338, 29.313615, 29.032012 ] }, { "date": "2025-02-07", "close": 29.54679, "volume": 30571, "typical_volume": 5116.45, "trend": 28.658951, "fair_value": 24.15317, "relative_strength": -2.46961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.939042, "energy": 45.123034, "activity_lines": [ 29.549664, 29.446713, 29.354064, 29.092666 ] }, { "date": "2025-02-14", "close": 29.900538, "volume": 521, "typical_volume": 4998.95, "trend": 28.738287, "fair_value": 24.199999, "relative_strength": -2.639079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.229709, "energy": 66.520547, "activity_lines": [ 29.703607, 29.528781, 29.422322, 29.172769 ] }, { "date": "2025-02-21", "close": 29.510906, "volume": 547, "typical_volume": 4206.55, "trend": 28.809939, "fair_value": 24.243509, "relative_strength": -2.248833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.964699, "energy": 46.356631, "activity_lines": [ 29.653814, 29.538551, 29.446613, 29.222615 ] }, { "date": "2025-02-28", "close": 29.26207, "volume": 995, "typical_volume": 3983.3, "trend": 28.886957, "fair_value": 24.286611, "relative_strength": -2.04293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.723429, "energy": 29.9784, "activity_lines": [ 29.516369, 29.506473, 29.442416, 29.251785 ] }, { "date": "2025-03-07", "close": 28.575204, "volume": 24431, "typical_volume": 5081.0, "trend": 28.942466, "fair_value": 24.327947, "relative_strength": -1.231331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.07407, "energy": 10.434038, "activity_lines": [ 29.186992, 29.348691, 29.370357, 29.231672 ] }, { "date": "2025-03-14", "close": 28.100704, "volume": 877, "typical_volume": 4712.05, "trend": 28.95561, "fair_value": 24.360601, "relative_strength": -0.546393, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.4474, "energy": 39.331654, "activity_lines": [ 28.767526, 29.118272, 29.254816, 29.177365 ] }, { "date": "2025-03-21", "close": 28.155164, "volume": 944, "typical_volume": 4726.55, "trend": 28.960578, "fair_value": 24.391877, "relative_strength": -0.794115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.242856, "energy": 59.844897, "activity_lines": [ 28.46262, 28.91843, 29.147401, 29.125723 ] }, { "date": "2025-03-28", "close": 27.849521, "volume": 400, "typical_volume": 4664.55, "trend": 28.952961, "fair_value": 24.421154, "relative_strength": -0.343327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.78671, "energy": 75.552099, "activity_lines": [ 28.17219, 28.674607, 29.012181, 29.054042 ] }, { "date": "2025-04-04", "close": 26.168092, "volume": 38789, "typical_volume": 6533.45, "trend": 28.918006, "fair_value": 24.441047, "relative_strength": 2.970663, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.258623, "energy": 97.011665, "activity_lines": [ 27.432043, 28.153993, 28.724441, 28.874373 ] }, { "date": "2025-04-11", "close": 27.118852, "volume": 1620, "typical_volume": 6567.0, "trend": 28.887646, "fair_value": 24.469292, "relative_strength": 1.018855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.815534, "energy": 86.921185, "activity_lines": [ 27.215082, 27.872596, 28.540666, 28.758298 ] }, { "date": "2025-04-18", "close": 26.883411, "volume": 691, "typical_volume": 6567.35, "trend": 28.840032, "fair_value": 24.498344, "relative_strength": 1.611796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.457762, "energy": 88.481028, "activity_lines": [ 27.01673, 27.593437, 28.345014, 28.628993 ] }, { "date": "2025-04-25", "close": 27.613004, "volume": 1851, "typical_volume": 6488.6, "trend": 28.811798, "fair_value": 24.53495, "relative_strength": -0.161671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.573779, "energy": 69.335664, "activity_lines": [ 27.142728, 27.495357, 28.23189, 28.54983 ] }, { "date": "2025-05-02", "close": 28.185768, "volume": 8223, "typical_volume": 6817.15, "trend": 28.801157, "fair_value": 24.575148, "relative_strength": -0.915229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.740974, "energy": 45.069902, "activity_lines": [ 27.495792, 27.543007, 28.183827, 28.509441 ] }, { "date": "2025-05-09", "close": 28.064234, "volume": 644, "typical_volume": 6749.55, "trend": 28.778342, "fair_value": 24.615738, "relative_strength": -0.849829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.634978, "energy": 29.118863, "activity_lines": [ 27.785929, 27.592653, 28.131388, 28.461897 ] }, { "date": "2025-05-16", "close": 29.214845, "volume": 4037, "typical_volume": 6887.45, "trend": 28.787712, "fair_value": 24.664534, "relative_strength": -1.889843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.927945, "energy": 20.907103, "activity_lines": [ 28.333192, 27.87328, 28.194021, 28.490059 ] }, { "date": "2025-05-23", "close": 28.608056, "volume": 957, "typical_volume": 6881.75, "trend": 28.784047, "fair_value": 24.708186, "relative_strength": -1.35039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.970213, "energy": 25.814838, "activity_lines": [ 28.53846, 28.031952, 28.19939, 28.478468 ] }, { "date": "2025-05-30", "close": 29.019492, "volume": 1110, "typical_volume": 6931.85, "trend": 28.803728, "fair_value": 24.754479, "relative_strength": -1.596948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.478217, "energy": 22.080869, "activity_lines": [ 28.765897, 28.256206, 28.246942, 28.493658 ] }, { "date": "2025-06-06", "close": 29.37764, "volume": 17913, "typical_volume": 7820.2, "trend": 28.801357, "fair_value": 24.808137, "relative_strength": -1.923508, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.927633, "energy": 36.043905, "activity_lines": [ 29.018951, 28.529863, 28.327523, 28.530685 ] }, { "date": "2025-06-13", "close": 29.250631, "volume": 229, "typical_volume": 7820.55, "trend": 28.810191, "fair_value": 24.866444, "relative_strength": -1.928119, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.722256, "energy": 43.408113, "activity_lines": [ 29.15021, 28.752644, 28.396306, 28.55967 ] }, { "date": "2025-06-20", "close": 29.233031, "volume": 600, "typical_volume": 6797.5, "trend": 28.806842, "fair_value": 24.919028, "relative_strength": -1.763605, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.72336, "energy": 46.402012, "activity_lines": [ 29.196509, 28.916178, 28.466113, 28.58695 ] }, { "date": "2025-06-27", "close": 30.03312, "volume": 2434, "typical_volume": 5390.65, "trend": 28.82053, "fair_value": 24.978679, "relative_strength": -2.382278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.783215, "energy": 58.882404, "activity_lines": [ 29.508293, 29.186743, 28.613848, 28.666065 ] }, { "date": "2025-07-04", "close": 30.411704, "volume": 54174, "typical_volume": 8073.3, "trend": 28.840239, "fair_value": 25.03886, "relative_strength": -2.722047, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.719147, "energy": 73.717639, "activity_lines": [ 29.851266, 29.468874, 28.795323, 28.768721 ] }, { "date": "2025-07-11", "close": 30.35959, "volume": 9946, "typical_volume": 8543.25, "trend": 28.862304, "fair_value": 25.099829, "relative_strength": -2.549716, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.080647, "energy": 89.964496, "activity_lines": [ 30.084055, 29.690645, 28.969401, 28.866744 ] }, { "date": "2025-07-18", "close": 30.503709, "volume": 17884, "typical_volume": 9387.7, "trend": 28.905193, "fair_value": 25.159423, "relative_strength": -2.624468, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.9271, "energy": 90.764337, "activity_lines": [ 30.299419, 29.899095, 29.153163, 28.972641 ] }, { "date": "2025-07-25", "close": 30.866746, "volume": 509, "typical_volume": 8191.6, "trend": 28.95658, "fair_value": 25.21711, "relative_strength": -2.846922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.684975, "energy": 93.28461, "activity_lines": [ 30.552258, 30.129197, 29.365588, 29.099193 ] }, { "date": "2025-08-01", "close": 30.315493, "volume": 71036, "typical_volume": 11699.55, "trend": 28.992502, "fair_value": 25.27104, "relative_strength": -2.129359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.638983, "energy": 86.458977, "activity_lines": [ 30.512431, 30.229037, 29.5146, 29.186865 ] }, { "date": "2025-08-08", "close": 30.918567, "volume": 1733, "typical_volume": 11739.0, "trend": 29.063366, "fair_value": 25.325581, "relative_strength": -2.506749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.414955, "energy": 85.823868, "activity_lines": [ 30.654804, 30.407483, 29.710501, 29.311127 ] }, { "date": "2025-08-15", "close": 31.145502, "volume": 67, "typical_volume": 11722.35, "trend": 29.120206, "fair_value": 25.382604, "relative_strength": -2.663907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.043782, "energy": 90.65492, "activity_lines": [ 30.839031, 30.592661, 29.914856, 29.445458 ] }, { "date": "2025-08-22", "close": 31.210522, "volume": 1628, "typical_volume": 9864.3, "trend": 29.166642, "fair_value": 25.443874, "relative_strength": -2.665245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.571658, "energy": 84.72876, "activity_lines": [ 30.992537, 30.757518, 30.109708, 29.580317 ] }, { "date": "2025-08-29", "close": 31.189207, "volume": 9695, "typical_volume": 10268.05, "trend": 29.219737, "fair_value": 25.508187, "relative_strength": -2.614146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.919053, "energy": 87.806939, "activity_lines": [ 31.091817, 30.882865, 30.278519, 29.710805 ] }, { "date": "2025-09-05", "close": 31.292946, "volume": 89134, "typical_volume": 14690.2, "trend": 29.277942, "fair_value": 25.569611, "relative_strength": -2.520963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.136811, "energy": 86.843588, "activity_lines": [ 31.20418, 30.991507, 30.437827, 29.844561 ] }, { "date": "2025-09-12", "close": 31.729803, "volume": 1118, "typical_volume": 14653.55, "trend": 29.338918, "fair_value": 25.638495, "relative_strength": -2.605002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.029613, "energy": 79.715196, "activity_lines": [ 31.396998, 31.156671, 30.617742, 30.002745 ] }, { "date": "2025-09-19", "close": 32.053339, "volume": 1746, "typical_volume": 14329.7, "trend": 29.423666, "fair_value": 25.713772, "relative_strength": -2.732259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.638134, "energy": 77.080657, "activity_lines": [ 31.643579, 31.356695, 30.808867, 30.177869 ] }, { "date": "2025-09-26", "close": 31.963484, "volume": 1235, "typical_volume": 14359.25, "trend": 29.513713, "fair_value": 25.790751, "relative_strength": -2.649914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.024569, "energy": 78.688597, "activity_lines": [ 31.799686, 31.509586, 30.973017, 30.341728 ] }, { "date": "2025-10-03", "close": 32.23647, "volume": 8041, "typical_volume": 14559.45, "trend": 29.635755, "fair_value": 25.868151, "relative_strength": -2.820572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.240895, "energy": 87.452276, "activity_lines": [ 31.99659, 31.685569, 31.144598, 30.51739 ] }, { "date": "2025-10-10", "close": 31.644152, "volume": 549, "typical_volume": 14539.05, "trend": 29.75387, "fair_value": 25.942995, "relative_strength": -2.174882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.663743, "energy": 66.903798, "activity_lines": [ 31.926238, 31.728955, 31.245379, 30.646964 ] }, { "date": "2025-10-17", "close": 32.038575, "volume": 829, "typical_volume": 14525.0, "trend": 29.883317, "fair_value": 26.016371, "relative_strength": -2.579793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.797153, "energy": 66.446011, "activity_lines": [ 31.963947, 31.819896, 31.369266, 30.794365 ] }, { "date": "2025-10-24", "close": 32.54094, "volume": 411, "typical_volume": 13649.9, "trend": 30.039697, "fair_value": 26.089591, "relative_strength": -2.850055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.683637, "energy": 71.277703, "activity_lines": [ 32.148525, 31.981812, 31.526621, 30.965824 ] }, { "date": "2025-10-31", "close": 32.801412, "volume": 1910, "typical_volume": 13733.95, "trend": 30.260808, "fair_value": 26.167423, "relative_strength": -2.676146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.962894, "energy": 72.098654, "activity_lines": [ 32.387421, 32.165715, 31.69372, 31.143999 ] }, { "date": "2025-11-07", "close": 32.291615, "volume": 47430, "typical_volume": 16075.45, "trend": 30.433234, "fair_value": 26.236819, "relative_strength": -2.540702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.703732, "energy": 65.293419, "activity_lines": [ 32.400523, 32.228003, 31.795358, 31.275019 ] }, { "date": "2025-11-14", "close": 32.31117, "volume": 981, "typical_volume": 16002.8, "trend": 30.614159, "fair_value": 26.306962, "relative_strength": -2.545233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.902324, "energy": 63.59955, "activity_lines": [ 32.416467, 32.273802, 31.884293, 31.396176 ] }, { "date": "2025-11-21", "close": 31.785241, "volume": 1093, "typical_volume": 13348.75, "trend": 30.753233, "fair_value": 26.372338, "relative_strength": -2.193051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.79634, "energy": 49.927999, "activity_lines": [ 32.212633, 32.205465, 31.912293, 31.47173 ] }, { "date": "2025-11-28", "close": 32.724463, "volume": 1369, "typical_volume": 12919.9, "trend": 30.904523, "fair_value": 26.44271, "relative_strength": -2.821453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.866738, "energy": 48.978958, "activity_lines": [ 32.338762, 32.306888, 32.023201, 31.598906 ] }, { "date": "2025-12-05", "close": 32.802194, "volume": 35803, "typical_volume": 13815.85, "trend": 31.062455, "fair_value": 26.516498, "relative_strength": -2.848435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.763321, "energy": 52.182021, "activity_lines": [ 32.478567, 32.410241, 32.130251, 31.721336 ] }, { "date": "2025-12-12", "close": 32.617302, "volume": 498, "typical_volume": 13815.3, "trend": 31.175871, "fair_value": 26.590599, "relative_strength": -2.76688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.754187, "energy": 48.81786, "activity_lines": [ 32.556688, 32.464728, 32.208748, 31.821649 ] }, { "date": "2025-12-19", "close": 32.635195, "volume": 824, "typical_volume": 10304.7, "trend": 31.310109, "fair_value": 26.665015, "relative_strength": -2.75315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.450427, "energy": 52.191047, "activity_lines": [ 32.619062, 32.515544, 32.280612, 31.915799 ] }, { "date": "2025-12-26", "close": 33.0148, "volume": 11870, "typical_volume": 10811.55, "trend": 31.443285, "fair_value": 26.741733, "relative_strength": -2.930138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.989496, "energy": 63.47175, "activity_lines": [ 32.786369, 32.61736, 32.377583, 32.025779 ] }, { "date": "2026-01-02", "close": 32.6755, "volume": 6901, "typical_volume": 11153.25, "trend": 31.553214, "fair_value": 26.814873, "relative_strength": -2.842458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.338723, "energy": 48.404907, "activity_lines": [ 32.758606, 32.639736, 32.432257, 32.105277 ] }, { "date": "2026-01-09", "close": 33.1516, "volume": 1129, "typical_volume": 11128.3, "trend": 31.683246, "fair_value": 26.88896, "relative_strength": -2.883151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.867376, "energy": 55.784975, "activity_lines": [ 32.892806, 32.746229, 32.524989, 32.208398 ] }, { "date": "2026-01-16", "close": 33.0507, "volume": 8319, "typical_volume": 11059.5, "trend": 31.810502, "fair_value": 26.962865, "relative_strength": -2.763122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.4075, "energy": 57.531227, "activity_lines": [ 32.97008, 32.828009, 32.598868, 32.296621 ] }, { "date": "2026-01-23", "close": 32.9119, "volume": 3054, "typical_volume": 6755.5, "trend": 31.906461, "fair_value": 27.033765, "relative_strength": -2.759056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.808025, "energy": 47.063645, "activity_lines": [ 32.972193, 32.870751, 32.650664, 32.367679 ] }, { "date": "2026-01-30", "close": 33.0154, "volume": 636, "typical_volume": 6731.4, "trend": 31.993251, "fair_value": 27.104001, "relative_strength": -2.761765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.192941, "energy": 47.509368, "activity_lines": [ 32.99036, 32.92139, 32.704607, 32.439224 ] }, { "date": "2026-02-06", "close": 32.9929, "volume": 20029, "typical_volume": 7645.55, "trend": 32.081028, "fair_value": 27.17485, "relative_strength": -2.562299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.163671, "energy": 41.068471, "activity_lines": [ 33.000987, 32.945571, 32.750286, 32.503717 ] }, { "date": "2026-02-13", "close": 32.5293, "volume": 2418, "typical_volume": 7704.7, "trend": 32.148548, "fair_value": 27.242901, "relative_strength": -2.608908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.144533, "energy": 24.788854, "activity_lines": [ 32.83592, 32.88058, 32.747339, 32.532638 ] }, { "date": "2026-02-20", "close": 32.8532, "volume": 1538, "typical_volume": 7379.55, "trend": 32.214763, "fair_value": 27.315096, "relative_strength": -2.654132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.323356, "energy": 21.761983, "activity_lines": [ 32.820307, 32.879442, 32.772544, 32.578099 ] }, { "date": "2026-02-27", "close": 32.6927, "volume": 3566, "typical_volume": 7530.4, "trend": 32.294003, "fair_value": 27.384655, "relative_strength": -2.560991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.07676, "energy": 16.866724, "activity_lines": [ 32.76436, 32.844833, 32.779527, 32.608934 ] }, { "date": "2026-03-06", "close": 32.1482, "volume": 4800, "typical_volume": 7728.95, "trend": 32.334991, "fair_value": 27.454199, "relative_strength": -2.152625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.896, "energy": 16.331007, "activity_lines": [ 32.541527, 32.710178, 32.72966, 32.599527 ] }, { "date": "2026-03-13", "close": 31.6992, "volume": 11938, "typical_volume": 8305.3, "trend": 32.353448, "fair_value": 27.519788, "relative_strength": -1.947035, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.711256, "energy": 40.838356, "activity_lines": [ 32.22684, 32.509644, 32.636509, 32.558509 ] }, { "date": "2026-03-20", "close": 31.1834, "volume": 2440, "typical_volume": 8331.8, "trend": 32.352544, "fair_value": 27.580881, "relative_strength": -1.680922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.551129, "energy": 66.881426, "activity_lines": [ 31.826467, 32.233078, 32.498242, 32.483022 ] }, { "date": "2026-03-27", "close": 30.6396, "volume": 2345, "typical_volume": 6077.55, "trend": 32.334223, "fair_value": 27.636052, "relative_strength": -1.097102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.643978, "energy": 81.274186, "activity_lines": [ 31.334553, 31.893425, 32.31589, 32.372509 ] }, { "date": "2026-04-03", "close": 31.4252, "volume": 39397, "typical_volume": 7998.35, "trend": 32.338632, "fair_value": 27.696466, "relative_strength": -1.751069, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.243901, "energy": 80.918077, "activity_lines": [ 31.25208, 31.740447, 32.216223, 32.313862 ] }, { "date": "2026-04-10", "close": 32.3567, "volume": 2551, "typical_volume": 8071.25, "trend": 32.359528, "fair_value": 27.762284, "relative_strength": -2.212286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.867727, "energy": 60.845292, "activity_lines": [ 31.564607, 31.783864, 32.20949, 32.315028 ] }, { "date": "2026-04-17", "close": 33.7143, "volume": 1249, "typical_volume": 8065.25, "trend": 32.414894, "fair_value": 27.836974, "relative_strength": -2.350161, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.017314, "energy": 6.49256, "activity_lines": [ 32.315767, 32.086093, 32.329331, 32.402433 ] }, { "date": "2026-04-24", "close": 33.8852, "volume": 1324, "typical_volume": 6341.3, "trend": 32.478951, "fair_value": 27.912361, "relative_strength": -2.251503, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.663519, "energy": 39.912043, "activity_lines": [ 32.989553, 32.406278, 32.460734, 32.497291 ] }, { "date": "2026-05-01", "close": 34.1744, "volume": 76403, "typical_volume": 10136.55, "trend": 32.543549, "fair_value": 27.989875, "relative_strength": -2.223619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.680371, "energy": 62.273017, "activity_lines": [ 33.57962, 32.754393, 32.614523, 32.606675 ] }, { "date": "2026-05-08", "close": 34.7494, "volume": 6025, "typical_volume": 10396.6, "trend": 32.647057, "fair_value": 28.071456, "relative_strength": -2.742819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.785111, "energy": 88.50551, "activity_lines": [ 34.1257, 33.183031, 32.81566, 32.748988 ] }, { "date": "2026-05-15", "close": 34.7896, "volume": 5954, "typical_volume": 10100.8, "trend": 32.738758, "fair_value": 28.152162, "relative_strength": -2.731575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.406348, "energy": 91.020103, "activity_lines": [ 34.463567, 33.581584, 33.010557, 32.887217 ] }, { "date": "2026-05-22", "close": 34.9816, "volume": 6192, "typical_volume": 10065.35, "trend": 32.820113, "fair_value": 28.233907, "relative_strength": -2.925687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.837546, "energy": 90.805596, "activity_lines": [ 34.70324, 33.96702, 33.215288, 33.031916 ] }, { "date": "2026-05-29", "close": 35.4774, "volume": 2687, "typical_volume": 10143.25, "trend": 32.909313, "fair_value": 28.316661, "relative_strength": -2.848346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.929193, "energy": 92.526593, "activity_lines": [ 35.023693, 34.382922, 33.456257, 33.203354 ] }, { "date": "2026-06-05", "close": 34.8608, "volume": 139018, "typical_volume": 16678.2, "trend": 32.994952, "fair_value": 28.394972, "relative_strength": -1.995725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.252593, "energy": 80.095607, "activity_lines": [ 35.032467, 34.608642, 33.627427, 33.329256 ] }, { "date": "2026-06-12", "close": 34.9775, "volume": 4833, "typical_volume": 16767.15, "trend": 33.08383, "fair_value": 28.471023, "relative_strength": -2.130667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.334643, "energy": 63.269168, "activity_lines": [ 35.03438, 34.778831, 33.801092, 33.457163 ] }, { "date": "2026-06-19", "close": 35.2547, "volume": 1199, "typical_volume": 16795.3, "trend": 33.199478, "fair_value": 28.550479, "relative_strength": -2.165102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.741748, "energy": 63.998891, "activity_lines": [ 35.113487, 34.934833, 33.99132, 33.597219 ] }, { "date": "2026-06-26", "close": 34.61, "volume": 5302, "typical_volume": 16058.95, "trend": 33.26233, "fair_value": 28.623121, "relative_strength": -1.54087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.667761, "energy": 52.331599, "activity_lines": [ 34.946687, 34.920925, 34.109486, 33.68822 ] }, { "date": "2026-07-03", "close": 35.127, "volume": 32622, "typical_volume": 17569.15, "trend": 33.339823, "fair_value": 28.700522, "relative_strength": -2.110406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.265513, "energy": 49.516718, "activity_lines": [ 34.976993, 34.984733, 34.269189, 33.808521 ] }, { "date": "2026-07-10", "close": 35.465, "volume": 2817, "typical_volume": 17633.1, "trend": 33.434747, "fair_value": 28.777369, "relative_strength": -2.412441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.107855, "energy": 58.829595, "activity_lines": [ 35.143327, 35.087416, 34.448712, 33.94563 ] }, { "date": "2026-07-17", "close": 35.0804, "volume": 2281, "typical_volume": 17568.85, "trend": 33.516253, "fair_value": 28.850751, "relative_strength": -1.880177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.521251, "energy": 53.632517, "activity_lines": [ 35.14118, 35.096707, 34.57917, 34.051801 ] }, { "date": "2026-07-24", "close": 34.8931, "volume": 1686, "typical_volume": 17413.15, "trend": 33.578863, "fair_value": 28.921649, "relative_strength": -1.758943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.266742, "energy": 51.703365, "activity_lines": [ 35.06974, 35.065925, 34.680419, 34.14063 ] }, { "date": "2026-07-31", "close": 35.2124, "volume": 4054, "typical_volume": 17018.95, "trend": 33.663427, "fair_value": 28.997334, "relative_strength": -1.849985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.340774, "energy": 51.5624, "activity_lines": [ 35.12884, 35.091316, 34.799007, 34.246019 ] }, { "date": "2026-08-07", "close": 36.0811, "volume": 48264, "typical_volume": 19310.15, "trend": 33.761077, "fair_value": 29.079004, "relative_strength": -2.746671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.871958, "energy": 62.136527, "activity_lines": [ 35.437347, 35.270456, 34.983599, 34.401998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }