{ "ticker": { "uuid": "ca9bde91-b565-4824-bee2-b7faeebe52e1", "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.546, "architecture_energy": 43.474, "architecture_maturity": 41.037, "architecture_confidence": 73.997, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.87, "rotation_up": 51.66, "upward_expansion": 79.32, "deceleration": 63.32, "rotation_down": 23.47, "downward_expansion": 5.98 }, "activity_lines": [ 0.713305, 0.710121, 0.692546, 0.673479 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.712, "trend_reference": 0.650498, "distance_from_trend": 0.094546, "trend_direction": "Improving", "fair_value": 0.69788, "distance_from_fair_value": 0.020233, "fair_value_direction": "Improving", "relative_strength": -1.148265, "relative_strength_direction": "Improving", "price_momentum": 0.19226, "excess_performance": 0.141025, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094546, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049236, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020233, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125751, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011483, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.12078, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.19226, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.849075, "read": "Demand-led" } ], "volume": { "latest": 3050608, "relative_activity": 0.68979, "balance": 2.849075, "dry_up": 0.890094, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.05099, "annualized_volatility": 0.197749, "from_high_reference": -0.11773, "from_low_reference": 0.232269 }, "levels": { "trend_reference": 0.650498, "fair_value_reference": 0.69788, "structural_low": 0.577796, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.005735, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.010132, "regime_survival": 0.692308, "best_return": 0.078341, "worst_return": -0.107084, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.028867, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.027115, "regime_survival": 0.444444, "best_return": 0.214895, "worst_return": -0.172468, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.060232, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.114066, "regime_survival": 0.285714, "best_return": 0.245743, "worst_return": -0.232376, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.118937, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.211012, "regime_survival": 0.5, "best_return": 0.274492, "worst_return": -0.242462, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.035714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.044282, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.030488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": 0.002574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.014778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.05402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.021759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": -0.014683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.074664, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.010269, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.085937, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-03", "tenure": "Established", "return": -0.068565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.071179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.012802, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.684476, "volume": 3516887, "typical_volume": 3331837.3, "trend": 0.797022, "fair_value": 0.738581, "relative_strength": -13.094411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.547303, "energy": 59.452736, "activity_lines": [ 0.721673, 0.730914, 0.754578, 0.772363 ] }, { "date": "2023-08-25", "close": 0.698958, "volume": 4777801, "typical_volume": 3423447.65, "trend": 0.791165, "fair_value": 0.738741, "relative_strength": -11.839266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.627649, "energy": 72.742287, "activity_lines": [ 0.710544, 0.724006, 0.747191, 0.766036 ] }, { "date": "2023-09-01", "close": 0.711154, "volume": 2434776, "typical_volume": 3401790.65, "trend": 0.785616, "fair_value": 0.73898, "relative_strength": -11.43039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.743233, "energy": 70.94823, "activity_lines": [ 0.70719, 0.720536, 0.741521, 0.760874 ] }, { "date": "2023-09-08", "close": 0.705819, "volume": 2873342, "typical_volume": 3462905.2, "trend": 0.780577, "fair_value": 0.739284, "relative_strength": -11.867374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.430073, "energy": 68.77417, "activity_lines": [ 0.704751, 0.716578, 0.735932, 0.755726 ] }, { "date": "2023-09-15", "close": 0.718776, "volume": 4744188, "typical_volume": 3582921.8, "trend": 0.775773, "fair_value": 0.739671, "relative_strength": -12.490947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.113827, "energy": 48.039199, "activity_lines": [ 0.708867, 0.715473, 0.732128, 0.751739 ] }, { "date": "2023-09-22", "close": 0.713441, "volume": 3734509, "typical_volume": 3651542.65, "trend": 0.771675, "fair_value": 0.740124, "relative_strength": -12.34517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.452194, "energy": 41.620692, "activity_lines": [ 0.712069, 0.713579, 0.728333, 0.747717 ] }, { "date": "2023-09-29", "close": 0.707343, "volume": 3044101, "typical_volume": 3673825.3, "trend": 0.767619, "fair_value": 0.740518, "relative_strength": -11.794068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.129584, "energy": 38.116071, "activity_lines": [ 0.711307, 0.711099, 0.724515, 0.743567 ] }, { "date": "2023-10-06", "close": 0.672281, "volume": 2881505, "typical_volume": 3608194.8, "trend": 0.763032, "fair_value": 0.740647, "relative_strength": -14.467499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.207771, "energy": 52.660177, "activity_lines": [ 0.698298, 0.703102, 0.717936, 0.737416 ] }, { "date": "2023-10-13", "close": 0.660847, "volume": 3253742, "typical_volume": 3470163.4, "trend": 0.758211, "fair_value": 0.740743, "relative_strength": -16.685795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.068141, "energy": 71.944279, "activity_lines": [ 0.68407, 0.694468, 0.710958, 0.730824 ] }, { "date": "2023-10-20", "close": 0.685978, "volume": 4881120, "typical_volume": 3539646.8, "trend": 0.754032, "fair_value": 0.74096, "relative_strength": -10.908959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.988487, "energy": 63.183623, "activity_lines": [ 0.681217, 0.691831, 0.707017, 0.726163 ] }, { "date": "2023-10-27", "close": 0.678183, "volume": 3315448, "typical_volume": 3581631.95, "trend": 0.749446, "fair_value": 0.741178, "relative_strength": -10.24817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.198723, "energy": 64.342149, "activity_lines": [ 0.677952, 0.688608, 0.702864, 0.72127 ] }, { "date": "2023-11-03", "close": 0.692214, "volume": 5203766, "typical_volume": 3642783.05, "trend": 0.745327, "fair_value": 0.741424, "relative_strength": -9.736867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.416329, "energy": 46.597652, "activity_lines": [ 0.681714, 0.688051, 0.700588, 0.717578 ] }, { "date": "2023-11-10", "close": 0.69845, "volume": 3980090, "typical_volume": 3629859.3, "trend": 0.740778, "fair_value": 0.741691, "relative_strength": -7.914337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.633375, "energy": 33.391616, "activity_lines": [ 0.688564, 0.688751, 0.699257, 0.714553 ] }, { "date": "2023-11-17", "close": 0.759253, "volume": 4357909, "typical_volume": 3558139.0, "trend": 0.738705, "fair_value": 0.742368, "relative_strength": -1.602756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.832609, "energy": 11.279716, "activity_lines": [ 0.713937, 0.700736, 0.703904, 0.715745 ] }, { "date": "2023-11-24", "close": 0.749899, "volume": 3419481, "typical_volume": 3487710.2, "trend": 0.73612, "fair_value": 0.743025, "relative_strength": -2.3476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.540744, "energy": 24.952106, "activity_lines": [ 0.729631, 0.710049, 0.707536, 0.716467 ] }, { "date": "2023-12-01", "close": 0.760812, "volume": 2091051, "typical_volume": 3455311.25, "trend": 0.733799, "fair_value": 0.743752, "relative_strength": -1.260506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.754123, "energy": 40.365454, "activity_lines": [ 0.744702, 0.720781, 0.712107, 0.71806 ] }, { "date": "2023-12-08", "close": 0.746781, "volume": 2554849, "typical_volume": 3405547.45, "trend": 0.73106, "fair_value": 0.744471, "relative_strength": -3.140768, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.683129, "energy": 45.417895, "activity_lines": [ 0.749587, 0.7281, 0.715252, 0.718898 ] }, { "date": "2023-12-15", "close": 0.76393, "volume": 5181091, "typical_volume": 3558382.65, "trend": 0.729291, "fair_value": 0.745279, "relative_strength": -0.962011, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.515309, "energy": 56.386184, "activity_lines": [ 0.756551, 0.73782, 0.720068, 0.721019 ] }, { "date": "2023-12-22", "close": 0.770946, "volume": 3281500, "typical_volume": 3613481.65, "trend": 0.728455, "fair_value": 0.746051, "relative_strength": -1.375599, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.587387, "energy": 57.849693, "activity_lines": [ 0.761488, 0.747149, 0.725492, 0.723706 ] }, { "date": "2023-12-29", "close": 0.79667, "volume": 1364804, "typical_volume": 3544598.0, "trend": 0.728427, "fair_value": 0.746988, "relative_strength": 1.687165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.068857, "energy": 59.391453, "activity_lines": [ 0.77422, 0.759154, 0.733217, 0.728107 ] }, { "date": "2024-01-05", "close": 0.77952, "volume": 2160037, "typical_volume": 3476755.5, "trend": 0.728026, "fair_value": 0.747774, "relative_strength": 0.251677, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.020801, "energy": 65.945963, "activity_lines": [ 0.778117, 0.766028, 0.738999, 0.731403 ] }, { "date": "2024-01-12", "close": 0.787316, "volume": 4029602, "typical_volume": 3439345.55, "trend": 0.728733, "fair_value": 0.748671, "relative_strength": 2.248463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.070972, "energy": 67.900254, "activity_lines": [ 0.783366, 0.772477, 0.74507, 0.735228 ] }, { "date": "2024-01-19", "close": 0.771725, "volume": 4719298, "typical_volume": 3553571.65, "trend": 0.729869, "fair_value": 0.749509, "relative_strength": 2.543777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.053177, "energy": 66.272663, "activity_lines": [ 0.780716, 0.774361, 0.749237, 0.738002 ] }, { "date": "2024-01-26", "close": 0.76515, "volume": 4164926, "typical_volume": 3618150.85, "trend": 0.730934, "fair_value": 0.750264, "relative_strength": -0.400271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.928898, "energy": 43.178738, "activity_lines": [ 0.775354, 0.773719, 0.752488, 0.740278 ] }, { "date": "2024-02-02", "close": 0.73019, "volume": 4635748, "typical_volume": 3612728.85, "trend": 0.730984, "fair_value": 0.750765, "relative_strength": -4.429048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.673358, "energy": 19.362798, "activity_lines": [ 0.758725, 0.766612, 0.752128, 0.74023 ] }, { "date": "2024-02-09", "close": 0.705559, "volume": 5182590, "typical_volume": 3685132.9, "trend": 0.729764, "fair_value": 0.751067, "relative_strength": -6.85208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.056822, "energy": 17.730954, "activity_lines": [ 0.738318, 0.755386, 0.749367, 0.73859 ] }, { "date": "2024-02-16", "close": 0.672188, "volume": 5334168, "typical_volume": 3799636.25, "trend": 0.727017, "fair_value": 0.751154, "relative_strength": -12.511283, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -45.212172, "energy": 46.972255, "activity_lines": [ 0.711718, 0.739097, 0.743466, 0.734875 ] }, { "date": "2024-02-23", "close": 0.707942, "volume": 3000737, "typical_volume": 3805597.85, "trend": 0.725563, "fair_value": 0.751533, "relative_strength": -7.538062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.626354, "energy": 43.850871, "activity_lines": [ 0.704711, 0.730665, 0.741137, 0.733645 ] }, { "date": "2024-03-01", "close": 0.726217, "volume": 4569630, "typical_volume": 3871392.25, "trend": 0.725125, "fair_value": 0.752083, "relative_strength": -4.676776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.769747, "energy": 48.194189, "activity_lines": [ 0.708048, 0.726573, 0.740379, 0.733687 ] }, { "date": "2024-03-08", "close": 0.734163, "volume": 2629451, "typical_volume": 3758808.8, "trend": 0.725206, "fair_value": 0.752609, "relative_strength": -3.184069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.212203, "energy": 40.305624, "activity_lines": [ 0.71663, 0.724739, 0.740066, 0.73427 ] }, { "date": "2024-03-15", "close": 0.715888, "volume": 4445420, "typical_volume": 3815307.4, "trend": 0.726253, "fair_value": 0.752894, "relative_strength": -6.108112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.819649, "energy": 15.893202, "activity_lines": [ 0.718854, 0.72072, 0.737783, 0.733669 ] }, { "date": "2024-03-22", "close": 0.689668, "volume": 8717656, "typical_volume": 3991001.9, "trend": 0.725943, "fair_value": 0.753094, "relative_strength": -11.477983, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.411682, "energy": 22.122678, "activity_lines": [ 0.71165, 0.713089, 0.732824, 0.731309 ] }, { "date": "2024-03-29", "close": 0.670599, "volume": 4010054, "typical_volume": 3992500.1, "trend": 0.724592, "fair_value": 0.753171, "relative_strength": -13.779525, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.845624, "energy": 37.568223, "activity_lines": [ 0.696925, 0.703768, 0.726061, 0.727738 ] }, { "date": "2024-04-05", "close": 0.657091, "volume": 3436812, "typical_volume": 3946445.25, "trend": 0.722967, "fair_value": 0.75322, "relative_strength": -14.699858, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.915357, "energy": 66.015282, "activity_lines": [ 0.680186, 0.693828, 0.718144, 0.723383 ] }, { "date": "2024-04-12", "close": 0.651529, "volume": 4373070, "typical_volume": 3994124.7, "trend": 0.720726, "fair_value": 0.753233, "relative_strength": -15.906498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.60866, "energy": 82.423634, "activity_lines": [ 0.666202, 0.684843, 0.710183, 0.718774 ] }, { "date": "2024-04-19", "close": 0.661859, "volume": 4554836, "typical_volume": 4117313.95, "trend": 0.719006, "fair_value": 0.753378, "relative_strength": -13.150237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.736026, "energy": 78.698088, "activity_lines": [ 0.66117, 0.679165, 0.703675, 0.714976 ] }, { "date": "2024-04-26", "close": 0.714716, "volume": 3953908, "typical_volume": 4187266.9, "trend": 0.719252, "fair_value": 0.753881, "relative_strength": -8.709306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.771292, "energy": 47.279821, "activity_lines": [ 0.677359, 0.683893, 0.702672, 0.7147 ] }, { "date": "2024-05-03", "close": 0.735021, "volume": 2687236, "typical_volume": 4062574.15, "trend": 0.721343, "fair_value": 0.754485, "relative_strength": -6.635728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.217295, "energy": 15.626458, "activity_lines": [ 0.698646, 0.691539, 0.703756, 0.715717 ] }, { "date": "2024-05-10", "close": 0.731772, "volume": 2002490, "typical_volume": 3998623.65, "trend": 0.723708, "fair_value": 0.755, "relative_strength": -9.109316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.527595, "energy": 20.514002, "activity_lines": [ 0.714556, 0.698102, 0.704668, 0.71639 ] }, { "date": "2024-05-17", "close": 0.717153, "volume": 3992950, "typical_volume": 4130030.95, "trend": 0.724747, "fair_value": 0.755442, "relative_strength": -10.418596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.77605, "energy": 27.226938, "activity_lines": [ 0.720614, 0.701906, 0.704374, 0.715967 ] }, { "date": "2024-05-24", "close": 0.698473, "volume": 4267293, "typical_volume": 4235393.75, "trend": 0.725423, "fair_value": 0.755791, "relative_strength": -11.308864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.036724, "energy": 23.520433, "activity_lines": [ 0.71607, 0.702623, 0.702679, 0.714272 ] }, { "date": "2024-05-31", "close": 0.71228, "volume": 3206884, "typical_volume": 4194257.85, "trend": 0.726092, "fair_value": 0.756227, "relative_strength": -8.746674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.170792, "energy": 13.448265, "activity_lines": [ 0.713688, 0.706167, 0.702686, 0.713424 ] }, { "date": "2024-06-07", "close": 0.725275, "volume": 3707277, "typical_volume": 4143656.8, "trend": 0.726986, "fair_value": 0.756739, "relative_strength": -6.425019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.828184, "energy": 7.436725, "activity_lines": [ 0.715799, 0.711663, 0.704287, 0.713371 ] }, { "date": "2024-06-14", "close": 0.718777, "volume": 2738767, "typical_volume": 4072348.85, "trend": 0.725637, "fair_value": 0.757407, "relative_strength": -5.910925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.23434, "energy": 8.21018, "activity_lines": [ 0.716395, 0.714983, 0.705491, 0.712841 ] }, { "date": "2024-06-21", "close": 0.732584, "volume": 2792300, "typical_volume": 3980176.45, "trend": 0.72506, "fair_value": 0.75799, "relative_strength": -4.967094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.412576, "energy": 17.554797, "activity_lines": [ 0.722459, 0.719692, 0.708231, 0.71329 ] }, { "date": "2024-06-28", "close": 0.731772, "volume": 2778371, "typical_volume": 3859965.5, "trend": 0.724092, "fair_value": 0.75851, "relative_strength": -4.064525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.485485, "energy": 34.949879, "activity_lines": [ 0.727224, 0.722779, 0.710882, 0.713723 ] }, { "date": "2024-07-05", "close": 0.734209, "volume": 3636018, "typical_volume": 3775058.0, "trend": 0.723673, "fair_value": 0.759019, "relative_strength": -3.99624, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.900292, "energy": 36.518804, "activity_lines": [ 0.730581, 0.725038, 0.71364, 0.714375 ] }, { "date": "2024-07-12", "close": 0.739894, "volume": 2683510, "typical_volume": 3759196.65, "trend": 0.722872, "fair_value": 0.75957, "relative_strength": -3.625049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.687247, "energy": 45.996953, "activity_lines": [ 0.734371, 0.727977, 0.716644, 0.715422 ] }, { "date": "2024-07-19", "close": 0.736645, "volume": 2959328, "typical_volume": 3678681.55, "trend": 0.721728, "fair_value": 0.76007, "relative_strength": -2.740992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.259623, "energy": 40.502395, "activity_lines": [ 0.736104, 0.730236, 0.719187, 0.716311 ] }, { "date": "2024-07-26", "close": 0.739155, "volume": 2945918, "typical_volume": 3694504.9, "trend": 0.719811, "fair_value": 0.760521, "relative_strength": -3.772024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.068967, "energy": 44.576951, "activity_lines": [ 0.737482, 0.732863, 0.721919, 0.717435 ] }, { "date": "2024-08-02", "close": 0.720884, "volume": 6636163, "typical_volume": 3804042.05, "trend": 0.717856, "fair_value": 0.760693, "relative_strength": -4.687376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 27.814835, "energy": 24.287197, "activity_lines": [ 0.732331, 0.731768, 0.722887, 0.717504 ] }, { "date": "2024-08-09", "close": 0.744138, "volume": 4793624, "typical_volume": 3607840.45, "trend": 0.716417, "fair_value": 0.76109, "relative_strength": -1.407334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.373358, "energy": 34.393461, "activity_lines": [ 0.735658, 0.734494, 0.726046, 0.7192 ] }, { "date": "2024-08-16", "close": 0.765732, "volume": 4357101, "typical_volume": 3625192.8, "trend": 0.716217, "fair_value": 0.761695, "relative_strength": -0.251509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.060427, "energy": 50.899246, "activity_lines": [ 0.745521, 0.740566, 0.731002, 0.722381 ] }, { "date": "2024-08-23", "close": 0.772376, "volume": 3922996, "typical_volume": 3649502.0, "trend": 0.716458, "fair_value": 0.76235, "relative_strength": 0.468083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.355652, "energy": 66.642061, "activity_lines": [ 0.755876, 0.747111, 0.736138, 0.726004 ] }, { "date": "2024-08-30", "close": 0.777359, "volume": 3089619, "typical_volume": 3585329.45, "trend": 0.718031, "fair_value": 0.763004, "relative_strength": 0.578936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.878608, "energy": 80.459097, "activity_lines": [ 0.76551, 0.753588, 0.7412, 0.729934 ] }, { "date": "2024-09-06", "close": 0.77902, "volume": 2826992, "typical_volume": 3498937.25, "trend": 0.720479, "fair_value": 0.763736, "relative_strength": 3.17949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.194849, "energy": 82.231447, "activity_lines": [ 0.773151, 0.759552, 0.745821, 0.733868 ] }, { "date": "2024-09-13", "close": 0.77985, "volume": 2140628, "typical_volume": 3408273.25, "trend": 0.724068, "fair_value": 0.76444, "relative_strength": 2.123377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.026191, "energy": 80.676821, "activity_lines": [ 0.777193, 0.764808, 0.749962, 0.737699 ] }, { "date": "2024-09-20", "close": 0.771545, "volume": 3014625, "typical_volume": 3424642.7, "trend": 0.726188, "fair_value": 0.765064, "relative_strength": 1.545908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.623067, "energy": 69.043944, "activity_lines": [ 0.776085, 0.767725, 0.753003, 0.740762 ] }, { "date": "2024-09-27", "close": 0.785664, "volume": 2471764, "typical_volume": 3448106.4, "trend": 0.72817, "fair_value": 0.765852, "relative_strength": 2.244908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.284728, "energy": 55.597879, "activity_lines": [ 0.779297, 0.772632, 0.757214, 0.744599 ] }, { "date": "2024-10-04", "close": 0.765732, "volume": 1882184, "typical_volume": 3342568.1, "trend": 0.729222, "fair_value": 0.76644, "relative_strength": 0.077026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.083917, "energy": 44.311021, "activity_lines": [ 0.774978, 0.773025, 0.759271, 0.747022 ] }, { "date": "2024-10-11", "close": 0.74663, "volume": 2585657, "typical_volume": 3258486.3, "trend": 0.730247, "fair_value": 0.766862, "relative_strength": -2.172779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.556916, "energy": 24.906022, "activity_lines": [ 0.765067, 0.769461, 0.759277, 0.748145 ] }, { "date": "2024-10-18", "close": 0.732511, "volume": 2727901, "typical_volume": 3234537.15, "trend": 0.731675, "fair_value": 0.767193, "relative_strength": -5.124485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.75474, "energy": 14.40867, "activity_lines": [ 0.75261, 0.762863, 0.757709, 0.748291 ] }, { "date": "2024-10-25", "close": 0.747651, "volume": 2866392, "typical_volume": 3192492.9, "trend": 0.734243, "fair_value": 0.767546, "relative_strength": -1.829525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.098699, "energy": 20.296776, "activity_lines": [ 0.748354, 0.759228, 0.757486, 0.749322 ] }, { "date": "2024-11-01", "close": 0.700074, "volume": 6165882, "typical_volume": 3363848.65, "trend": 0.735676, "fair_value": 0.767576, "relative_strength": -7.12267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.65247, "energy": 36.962807, "activity_lines": [ 0.729833, 0.747272, 0.752626, 0.747118 ] }, { "date": "2024-11-08", "close": 0.696675, "volume": 4111773, "typical_volume": 3429822.3, "trend": 0.737181, "fair_value": 0.767636, "relative_strength": -6.205648, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.489962, "energy": 54.510146, "activity_lines": [ 0.715885, 0.736012, 0.747531, 0.744601 ] }, { "date": "2024-11-15", "close": 0.692427, "volume": 3690065, "typical_volume": 3475407.0, "trend": 0.7382, "fair_value": 0.767713, "relative_strength": -6.376351, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.796824, "energy": 64.226051, "activity_lines": [ 0.705125, 0.725447, 0.742202, 0.741714 ] }, { "date": "2024-11-22", "close": 0.68563, "volume": 2927776, "typical_volume": 3439994.9, "trend": 0.73723, "fair_value": 0.767764, "relative_strength": -9.195945, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.09984, "energy": 71.154277, "activity_lines": [ 0.695712, 0.71522, 0.736414, 0.738323 ] }, { "date": "2024-11-29", "close": 0.675435, "volume": 2366501, "typical_volume": 3424144.45, "trend": 0.735244, "fair_value": 0.767706, "relative_strength": -10.449906, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.309831, "energy": 80.555463, "activity_lines": [ 0.686027, 0.704853, 0.729886, 0.734336 ] }, { "date": "2024-12-06", "close": 0.680533, "volume": 3595160, "typical_volume": 3455936.05, "trend": 0.733536, "fair_value": 0.767663, "relative_strength": -9.681924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.496724, "energy": 73.744615, "activity_lines": [ 0.682855, 0.69716, 0.72415, 0.730806 ] }, { "date": "2024-12-13", "close": 0.662691, "volume": 2899827, "typical_volume": 3453631.5, "trend": 0.731721, "fair_value": 0.767523, "relative_strength": -11.568281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.100074, "energy": 74.852949, "activity_lines": [ 0.675039, 0.688135, 0.716983, 0.726235 ] }, { "date": "2024-12-20", "close": 0.645699, "volume": 6642436, "typical_volume": 3453945.15, "trend": 0.729962, "fair_value": 0.76724, "relative_strength": -11.152923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.916258, "energy": 72.039498, "activity_lines": [ 0.663824, 0.677894, 0.708561, 0.720686 ] }, { "date": "2024-12-27", "close": 0.649947, "volume": 1419504, "typical_volume": 3285239.15, "trend": 0.727884, "fair_value": 0.766984, "relative_strength": -10.840036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.746787, "energy": 67.26977, "activity_lines": [ 0.65714, 0.67026, 0.700902, 0.715523 ] }, { "date": "2025-01-03", "close": 0.64315, "volume": 2506550, "typical_volume": 3192711.6, "trend": 0.725146, "fair_value": 0.766657, "relative_strength": -12.130767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.313607, "energy": 70.222991, "activity_lines": [ 0.65057, 0.662892, 0.693044, 0.710057 ] }, { "date": "2025-01-10", "close": 0.596422, "volume": 6112798, "typical_volume": 3302201.7, "trend": 0.721068, "fair_value": 0.766023, "relative_strength": -18.209969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.794064, "energy": 84.523824, "activity_lines": [ 0.630576, 0.648927, 0.681319, 0.701752 ] }, { "date": "2025-01-17", "close": 0.616812, "volume": 5111501, "typical_volume": 3403295.8, "trend": 0.717209, "fair_value": 0.765572, "relative_strength": -17.411604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.465573, "energy": 82.259535, "activity_lines": [ 0.622986, 0.640555, 0.672374, 0.695026 ] }, { "date": "2025-01-24", "close": 0.611523, "volume": 4275219, "typical_volume": 3475707.15, "trend": 0.7132, "fair_value": 0.765045, "relative_strength": -17.582168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.732324, "energy": 80.05085, "activity_lines": [ 0.616692, 0.632673, 0.66369, 0.688207 ] }, { "date": "2025-01-31", "close": 0.618512, "volume": 10332168, "typical_volume": 3885284.15, "trend": 0.709344, "fair_value": 0.764563, "relative_strength": -17.844425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.518398, "energy": 75.556908, "activity_lines": [ 0.615005, 0.627532, 0.65647, 0.682098 ] }, { "date": "2025-02-07", "close": 0.64734, "volume": 4678407, "typical_volume": 3968473.25, "trend": 0.706259, "fair_value": 0.764239, "relative_strength": -13.919164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.275239, "energy": 50.650295, "activity_lines": [ 0.625024, 0.628854, 0.652763, 0.678098 ] }, { "date": "2025-02-14", "close": 0.665686, "volume": 6162061, "typical_volume": 4152988.1, "trend": 0.703893, "fair_value": 0.763944, "relative_strength": -11.588886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.807921, "energy": 33.104635, "activity_lines": [ 0.640879, 0.634022, 0.651394, 0.67548 ] }, { "date": "2025-02-21", "close": 0.658697, "volume": 4759104, "typical_volume": 4296834.1, "trend": 0.701211, "fair_value": 0.76363, "relative_strength": -11.46666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.755766, "energy": 23.842995, "activity_lines": [ 0.649786, 0.638189, 0.649932, 0.672565 ] }, { "date": "2025-02-28", "close": 0.676169, "volume": 4365804, "typical_volume": 4385841.45, "trend": 0.699721, "fair_value": 0.763234, "relative_strength": -10.311972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.331813, "energy": 23.899378, "activity_lines": [ 0.661726, 0.645605, 0.650643, 0.670949 ] }, { "date": "2025-03-07", "close": 0.682285, "volume": 2924334, "typical_volume": 4395663.1, "trend": 0.697659, "fair_value": 0.762797, "relative_strength": -7.790124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.747202, "energy": 17.203558, "activity_lines": [ 0.671394, 0.653579, 0.652272, 0.669824 ] }, { "date": "2025-03-14", "close": 0.709366, "volume": 4776697, "typical_volume": 4491178.35, "trend": 0.69578, "fair_value": 0.762338, "relative_strength": -3.373353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.461791, "energy": 24.079436, "activity_lines": [ 0.685837, 0.66589, 0.65672, 0.670579 ] }, { "date": "2025-03-21", "close": 0.698883, "volume": 4140569, "typical_volume": 4389912.7, "trend": 0.693331, "fair_value": 0.761927, "relative_strength": -4.828934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.684964, "energy": 25.465875, "activity_lines": [ 0.692651, 0.67509, 0.660351, 0.670779 ] }, { "date": "2025-03-28", "close": 0.695389, "volume": 2727514, "typical_volume": 4320699.75, "trend": 0.690598, "fair_value": 0.76145, "relative_strength": -5.351009, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.144829, "energy": 35.292627, "activity_lines": [ 0.696088, 0.681792, 0.663655, 0.670912 ] }, { "date": "2025-04-04", "close": 0.664813, "volume": 3261039, "typical_volume": 4299248.45, "trend": 0.686791, "fair_value": 0.760776, "relative_strength": -2.717109, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.188689, "energy": 22.618219, "activity_lines": [ 0.686886, 0.681506, 0.664054, 0.669249 ] }, { "date": "2025-04-11", "close": 0.657824, "volume": 5080655, "typical_volume": 4406892.4, "trend": 0.682724, "fair_value": 0.759952, "relative_strength": -2.666883, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.175022, "energy": 12.561196, "activity_lines": [ 0.676111, 0.678981, 0.663918, 0.66738 ] }, { "date": "2025-04-18", "close": 0.71024, "volume": 11169840, "typical_volume": 4847059.35, "trend": 0.68068, "fair_value": 0.759394, "relative_strength": 1.087336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.351517, "energy": 10.115326, "activity_lines": [ 0.68444, 0.685271, 0.668907, 0.669155 ] }, { "date": "2025-04-25", "close": 0.708671, "volume": 6525102, "typical_volume": 4993556.45, "trend": 0.678114, "fair_value": 0.758808, "relative_strength": -0.728398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.585784, "energy": 17.460946, "activity_lines": [ 0.692187, 0.690132, 0.67358, 0.670961 ] }, { "date": "2025-05-02", "close": 0.700608, "volume": 3985260, "typical_volume": 5047828.1, "trend": 0.675943, "fair_value": 0.757982, "relative_strength": -3.751117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.029616, "energy": 21.605516, "activity_lines": [ 0.696594, 0.692745, 0.677352, 0.672412 ] }, { "date": "2025-05-09", "close": 0.685377, "volume": 43818676, "typical_volume": 6906640.1, "trend": 0.673901, "fair_value": 0.75694, "relative_strength": -5.24255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.632277, "energy": 30.946166, "activity_lines": [ 0.695576, 0.691828, 0.679492, 0.673021 ] }, { "date": "2025-05-16", "close": 0.681794, "volume": 5277956, "typical_volume": 7099562.7, "trend": 0.672211, "fair_value": 0.755894, "relative_strength": -7.005816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.469472, "energy": 30.40797, "activity_lines": [ 0.691992, 0.690091, 0.681103, 0.67353 ] }, { "date": "2025-05-23", "close": 0.688065, "volume": 4088214, "typical_volume": 7178645.9, "trend": 0.670225, "fair_value": 0.754942, "relative_strength": -6.402344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.653075, "energy": 18.173615, "activity_lines": [ 0.688901, 0.689503, 0.683158, 0.674553 ] }, { "date": "2025-05-30", "close": 0.68269, "volume": 4666441, "typical_volume": 7106328.05, "trend": 0.669645, "fair_value": 0.753946, "relative_strength": -7.53544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.498485, "energy": 15.596647, "activity_lines": [ 0.685497, 0.688326, 0.684489, 0.675357 ] }, { "date": "2025-06-06", "close": 0.714047, "volume": 8848237, "typical_volume": 7293164.85, "trend": 0.670224, "fair_value": 0.753233, "relative_strength": -3.847689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.062477, "energy": 26.648993, "activity_lines": [ 0.694277, 0.693144, 0.688394, 0.678222 ] }, { "date": "2025-06-13", "close": 0.725694, "volume": 6271786, "typical_volume": 7392993.2, "trend": 0.671333, "fair_value": 0.752657, "relative_strength": -2.280133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.37754, "energy": 46.431815, "activity_lines": [ 0.706043, 0.699741, 0.692946, 0.6818 ] }, { "date": "2025-06-20", "close": 0.765114, "volume": 8186850, "typical_volume": 7285727.3, "trend": 0.673983, "fair_value": 0.752415, "relative_strength": 3.960567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.83978, "energy": 72.590231, "activity_lines": [ 0.728262, 0.712398, 0.700709, 0.687851 ] }, { "date": "2025-06-27", "close": 0.772281, "volume": 3452299, "typical_volume": 7224421.9, "trend": 0.677211, "fair_value": 0.75203, "relative_strength": 4.690494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.92394, "energy": 81.658169, "activity_lines": [ 0.747315, 0.724407, 0.708456, 0.694193 ] }, { "date": "2025-07-04", "close": 0.769593, "volume": 8736984, "typical_volume": 7353168.05, "trend": 0.680179, "fair_value": 0.751718, "relative_strength": 4.096484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.366056, "energy": 84.140402, "activity_lines": [ 0.759858, 0.734799, 0.715352, 0.700153 ] }, { "date": "2025-07-11", "close": 0.784824, "volume": 4807376, "typical_volume": 7355581.65, "trend": 0.68425, "fair_value": 0.75144, "relative_strength": 4.798398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.403175, "energy": 89.062423, "activity_lines": [ 0.771684, 0.746853, 0.723203, 0.706904 ] }, { "date": "2025-07-18", "close": 0.819765, "volume": 9534188, "typical_volume": 7614000.85, "trend": 0.690053, "fair_value": 0.751342, "relative_strength": 8.82222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.238286, "energy": 94.136979, "activity_lines": [ 0.790438, 0.763729, 0.733782, 0.715647 ] }, { "date": "2025-07-25", "close": 0.826245, "volume": 4644746, "typical_volume": 7700021.45, "trend": 0.695929, "fair_value": 0.751029, "relative_strength": 8.106284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.11038, "energy": 92.593676, "activity_lines": [ 0.805082, 0.77934, 0.744295, 0.724434 ] }, { "date": "2025-08-01", "close": 0.817085, "volume": 2404120, "typical_volume": 7581392.6, "trend": 0.701727, "fair_value": 0.750529, "relative_strength": 7.470022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.698883, "energy": 87.84258, "activity_lines": [ 0.812596, 0.790659, 0.753249, 0.73225 ] }, { "date": "2025-08-08", "close": 0.789605, "volume": 2782495, "typical_volume": 7513488.9, "trend": 0.708167, "fair_value": 0.750018, "relative_strength": 3.648225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.071289, "energy": 71.067604, "activity_lines": [ 0.807964, 0.794635, 0.759073, 0.73792 ] }, { "date": "2025-08-15", "close": 0.796933, "volume": 2840621, "typical_volume": 7519144.25, "trend": 0.714171, "fair_value": 0.749553, "relative_strength": 4.233584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.193147, "energy": 59.401964, "activity_lines": [ 0.80444, 0.798, 0.765163, 0.743646 ] }, { "date": "2025-08-22", "close": 0.75388, "volume": 4210146, "typical_volume": 7566599.6, "trend": 0.718916, "fair_value": 0.748822, "relative_strength": -3.063461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.950804, "energy": 36.993074, "activity_lines": [ 0.785757, 0.792031, 0.76667, 0.746208 ] }, { "date": "2025-08-29", "close": 0.748384, "volume": 2559110, "typical_volume": 7440522.35, "trend": 0.723245, "fair_value": 0.748037, "relative_strength": -2.109627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.475953, "energy": 26.618647, "activity_lines": [ 0.769636, 0.784549, 0.767229, 0.748109 ] }, { "date": "2025-09-05", "close": 0.74472, "volume": 4239529, "typical_volume": 7094006.8, "trend": 0.726491, "fair_value": 0.747202, "relative_strength": -2.486796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.31547, "energy": 25.057176, "activity_lines": [ 0.757483, 0.776705, 0.767007, 0.749495 ] }, { "date": "2025-09-12", "close": 0.741972, "volume": 2782639, "typical_volume": 6906883.65, "trend": 0.729034, "fair_value": 0.746239, "relative_strength": -3.311122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.625459, "energy": 23.990421, "activity_lines": [ 0.749239, 0.768863, 0.76636, 0.750494 ] }, { "date": "2025-09-19", "close": 0.692507, "volume": 4364162, "typical_volume": 6925828.75, "trend": 0.730161, "fair_value": 0.745123, "relative_strength": -8.709704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.376204, "energy": 39.756591, "activity_lines": [ 0.727682, 0.75253, 0.760843, 0.748137 ] }, { "date": "2025-09-26", "close": 0.692507, "volume": 4815524, "typical_volume": 4975671.15, "trend": 0.730705, "fair_value": 0.744255, "relative_strength": -8.957301, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.017991, "energy": 48.344571, "activity_lines": [ 0.713087, 0.737875, 0.755365, 0.745708 ] }, { "date": "2025-10-03", "close": 0.713576, "volume": 4368291, "typical_volume": 4930187.9, "trend": 0.731748, "fair_value": 0.743577, "relative_strength": -7.854446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.166772, "energy": 51.681643, "activity_lines": [ 0.709606, 0.729364, 0.751859, 0.744603 ] }, { "date": "2025-10-10", "close": 0.698003, "volume": 3067599, "typical_volume": 4879157.15, "trend": 0.73137, "fair_value": 0.743082, "relative_strength": -8.902859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.950735, "energy": 58.168183, "activity_lines": [ 0.703255, 0.720071, 0.746719, 0.742426 ] }, { "date": "2025-10-17", "close": 0.714492, "volume": 4311181, "typical_volume": 4861394.15, "trend": 0.73189, "fair_value": 0.742702, "relative_strength": -5.773123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.61551, "energy": 41.051116, "activity_lines": [ 0.705515, 0.715941, 0.743102, 0.741337 ] }, { "date": "2025-10-24", "close": 0.720904, "volume": 5663871, "typical_volume": 4702175.85, "trend": 0.73274, "fair_value": 0.74221, "relative_strength": -7.446676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.526249, "energy": 27.153399, "activity_lines": [ 0.711744, 0.714342, 0.739944, 0.740628 ] }, { "date": "2025-10-31", "close": 0.721699, "volume": 5927529, "typical_volume": 4684963.0, "trend": 0.734637, "fair_value": 0.741844, "relative_strength": -7.779156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.417587, "energy": 18.090037, "activity_lines": [ 0.716345, 0.71427, 0.736829, 0.739916 ] }, { "date": "2025-11-07", "close": 0.659678, "volume": 9113944, "typical_volume": 4731317.7, "trend": 0.734698, "fair_value": 0.740792, "relative_strength": -15.033572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -48.257894, "energy": 35.289569, "activity_lines": [ 0.698326, 0.703507, 0.727827, 0.73508 ] }, { "date": "2025-11-14", "close": 0.657799, "volume": 4905961, "typical_volume": 4804000.8, "trend": 0.73295, "fair_value": 0.739672, "relative_strength": -15.045959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.785022, "energy": 57.276997, "activity_lines": [ 0.683274, 0.694014, 0.719147, 0.730118 ] }, { "date": "2025-11-21", "close": 0.61927, "volume": 9781014, "typical_volume": 4856202.3, "trend": 0.72997, "fair_value": 0.738156, "relative_strength": -18.335995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.562575, "energy": 82.593913, "activity_lines": [ 0.658059, 0.679097, 0.707344, 0.722784 ] }, { "date": "2025-11-28", "close": 0.62021, "volume": 4804570, "typical_volume": 4856062.0, "trend": 0.72729, "fair_value": 0.736693, "relative_strength": -19.38813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.861714, "energy": 86.633059, "activity_lines": [ 0.639505, 0.666582, 0.696345, 0.715703 ] }, { "date": "2025-12-05", "close": 0.628667, "volume": 4782109, "typical_volume": 4618458.05, "trend": 0.7254, "fair_value": 0.735294, "relative_strength": -17.498461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.033443, "energy": 84.672697, "activity_lines": [ 0.630484, 0.656919, 0.686936, 0.70934 ] }, { "date": "2025-12-12", "close": 0.58638, "volume": 4945719, "typical_volume": 4633506.7, "trend": 0.72222, "fair_value": 0.733707, "relative_strength": -22.54401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.215429, "energy": 89.94844, "activity_lines": [ 0.613569, 0.640728, 0.67441, 0.700371 ] }, { "date": "2025-12-19", "close": 0.58732, "volume": 16503526, "typical_volume": 5338477.0, "trend": 0.718861, "fair_value": 0.732033, "relative_strength": -23.984458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.761546, "energy": 85.791788, "activity_lines": [ 0.601854, 0.627021, 0.663115, 0.691668 ] }, { "date": "2025-12-26", "close": 0.597657, "volume": 3143801, "typical_volume": 5356542.3, "trend": 0.716027, "fair_value": 0.730342, "relative_strength": -22.068692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.016925, "energy": 70.592808, "activity_lines": [ 0.598283, 0.617205, 0.653899, 0.683848 ] }, { "date": "2026-01-02", "close": 0.610813, "volume": 2835190, "typical_volume": 5356270.75, "trend": 0.712586, "fair_value": 0.728763, "relative_strength": -20.666386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.5369, "energy": 59.73383, "activity_lines": [ 0.600539, 0.611906, 0.64685, 0.67706 ] }, { "date": "2026-01-09", "close": 0.613632, "volume": 6215203, "typical_volume": 5456523.6, "trend": 0.708851, "fair_value": 0.727155, "relative_strength": -21.437584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.942807, "energy": 52.288575, "activity_lines": [ 0.60436, 0.609121, 0.640956, 0.670676 ] }, { "date": "2026-01-16", "close": 0.629607, "volume": 8880342, "typical_volume": 5772585.2, "trend": 0.704334, "fair_value": 0.725706, "relative_strength": -20.044733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.323197, "energy": 37.7989, "activity_lines": [ 0.614509, 0.611206, 0.637251, 0.665564 ] }, { "date": "2026-01-23", "close": 0.604235, "volume": 7659691, "typical_volume": 5943593.3, "trend": 0.698732, "fair_value": 0.723972, "relative_strength": -22.33173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.518997, "energy": 34.952154, "activity_lines": [ 0.613319, 0.609224, 0.631695, 0.659106 ] }, { "date": "2026-01-30", "close": 0.602033, "volume": 10350106, "typical_volume": 6321966.65, "trend": 0.693147, "fair_value": 0.722206, "relative_strength": -22.981243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.188452, "energy": 33.487141, "activity_lines": [ 0.610267, 0.607815, 0.626599, 0.652867 ] }, { "date": "2026-02-06", "close": 0.597185, "volume": 8707158, "typical_volume": 6539116.45, "trend": 0.686892, "fair_value": 0.72054, "relative_strength": -24.35942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.026808, "energy": 39.566136, "activity_lines": [ 0.605307, 0.605839, 0.621707, 0.646676 ] }, { "date": "2026-02-13", "close": 0.608819, "volume": 7280879, "typical_volume": 6662384.2, "trend": 0.679861, "fair_value": 0.718912, "relative_strength": -23.102631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.848336, "energy": 38.728627, "activity_lines": [ 0.605134, 0.606397, 0.618377, 0.641639 ] }, { "date": "2026-02-20", "close": 0.598155, "volume": 6943706, "typical_volume": 6791154.95, "trend": 0.672258, "fair_value": 0.717384, "relative_strength": -25.771248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.744687, "energy": 40.76817, "activity_lines": [ 0.601727, 0.605376, 0.61443, 0.636368 ] }, { "date": "2026-02-27", "close": 0.616575, "volume": 5748169, "typical_volume": 6925183.45, "trend": 0.665574, "fair_value": 0.716023, "relative_strength": -24.665268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.682361, "energy": 33.27513, "activity_lines": [ 0.606557, 0.60749, 0.612787, 0.632775 ] }, { "date": "2026-03-06", "close": 0.616575, "volume": 8295917, "typical_volume": 7124420.25, "trend": 0.659806, "fair_value": 0.714783, "relative_strength": -19.697328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.318229, "energy": 22.745903, "activity_lines": [ 0.610564, 0.609073, 0.611531, 0.629614 ] }, { "date": "2026-03-13", "close": 0.599124, "volume": 7478976, "typical_volume": 7215175.5, "trend": 0.653213, "fair_value": 0.713461, "relative_strength": -21.30848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.231184, "energy": 25.276554, "activity_lines": [ 0.607785, 0.607139, 0.60908, 0.625699 ] }, { "date": "2026-03-20", "close": 0.611727, "volume": 6812194, "typical_volume": 7259408.75, "trend": 0.648474, "fair_value": 0.712181, "relative_strength": -16.460744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.740523, "energy": 18.598988, "activity_lines": [ 0.609077, 0.607708, 0.608409, 0.623022 ] }, { "date": "2026-03-27", "close": 0.581674, "volume": 6991322, "typical_volume": 7153277.65, "trend": 0.642917, "fair_value": 0.71068, "relative_strength": -20.501619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.440792, "energy": 33.560538, "activity_lines": [ 0.600158, 0.602848, 0.6054, 0.618713 ] }, { "date": "2026-04-03", "close": 0.612697, "volume": 5291896, "typical_volume": 7172574.4, "trend": 0.638516, "fair_value": 0.709379, "relative_strength": -19.521661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.891736, "energy": 26.501926, "activity_lines": [ 0.602679, 0.6045, 0.605717, 0.616763 ] }, { "date": "2026-04-10", "close": 0.630147, "volume": 7308841, "typical_volume": 7048965.75, "trend": 0.634789, "fair_value": 0.708066, "relative_strength": -18.011274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.135904, "energy": 7.258175, "activity_lines": [ 0.611275, 0.609171, 0.60791, 0.616223 ] }, { "date": "2026-04-17", "close": 0.628208, "volume": 10441840, "typical_volume": 7330829.25, "trend": 0.632646, "fair_value": 0.706827, "relative_strength": -18.193285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.727643, "energy": 7.155506, "activity_lines": [ 0.61832, 0.612979, 0.609867, 0.615799 ] }, { "date": "2026-04-24", "close": 0.64, "volume": 8648102, "typical_volume": 7524128.9, "trend": 0.630895, "fair_value": 0.705626, "relative_strength": -13.821955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.850823, "energy": 13.938136, "activity_lines": [ 0.627356, 0.618366, 0.612908, 0.616273 ] }, { "date": "2026-05-01", "close": 0.652, "volume": 5020900, "typical_volume": 7527887.95, "trend": 0.628843, "fair_value": 0.704482, "relative_strength": -11.635877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.735615, "energy": 36.913819, "activity_lines": [ 0.638508, 0.625368, 0.617039, 0.617635 ] }, { "date": "2026-05-08", "close": 0.629, "volume": 3410135, "typical_volume": 6873218.4, "trend": 0.626543, "fair_value": 0.7032, "relative_strength": -13.22627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.519509, "energy": 37.468739, "activity_lines": [ 0.637304, 0.62721, 0.618667, 0.617645 ] }, { "date": "2026-05-15", "close": 0.634, "volume": 3828943, "typical_volume": 6907475.5, "trend": 0.62386, "fair_value": 0.702027, "relative_strength": -11.822376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.881497, "energy": 35.13892, "activity_lines": [ 0.636681, 0.629734, 0.620572, 0.618126 ] }, { "date": "2026-05-22", "close": 0.651, "volume": 4105647, "typical_volume": 6970998.35, "trend": 0.62153, "fair_value": 0.701097, "relative_strength": -11.397398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.269846, "energy": 35.718305, "activity_lines": [ 0.641467, 0.635033, 0.623924, 0.619877 ] }, { "date": "2026-05-29", "close": 0.675, "volume": 3192607, "typical_volume": 6819868.55, "trend": 0.619973, "fair_value": 0.700312, "relative_strength": -7.298342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.129752, "energy": 51.501252, "activity_lines": [ 0.652733, 0.643752, 0.629369, 0.623327 ] }, { "date": "2026-06-05", "close": 0.703, "volume": 7466664, "typical_volume": 6749184.65, "trend": 0.621417, "fair_value": 0.699744, "relative_strength": -2.7219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.819523, "energy": 71.491433, "activity_lines": [ 0.671, 0.656411, 0.637189, 0.628683 ] }, { "date": "2026-06-12", "close": 0.736, "volume": 945042, "typical_volume": 6413452.2, "trend": 0.624024, "fair_value": 0.699551, "relative_strength": 1.163727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.318897, "energy": 85.505165, "activity_lines": [ 0.696867, 0.672865, 0.647803, 0.636076 ] }, { "date": "2026-06-19", "close": 0.704241, "volume": 1886611, "typical_volume": 5990277.45, "trend": 0.626856, "fair_value": 0.699337, "relative_strength": -1.665364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.622643, "energy": 79.204683, "activity_lines": [ 0.705014, 0.681302, 0.654764, 0.641251 ] }, { "date": "2026-06-26", "close": 0.70035, "volume": 773067, "typical_volume": 5593572.9, "trend": 0.629527, "fair_value": 0.699127, "relative_strength": -2.9851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.649019, "energy": 78.713104, "activity_lines": [ 0.707181, 0.687685, 0.660869, 0.645992 ] }, { "date": "2026-07-03", "close": 0.688678, "volume": 631811, "typical_volume": 5261119.5, "trend": 0.631528, "fair_value": 0.69887, "relative_strength": -5.528231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.70716, "energy": 66.548124, "activity_lines": [ 0.702168, 0.690634, 0.66537, 0.649809 ] }, { "date": "2026-07-10", "close": 0.704241, "volume": 2761124, "typical_volume": 5051990.4, "trend": 0.635456, "fair_value": 0.698627, "relative_strength": -1.144957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.626967, "energy": 46.658423, "activity_lines": [ 0.70143, 0.695527, 0.670973, 0.6545 ] }, { "date": "2026-07-17", "close": 0.724668, "volume": 4689600, "typical_volume": 4999061.95, "trend": 0.640035, "fair_value": 0.698435, "relative_strength": 1.388167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.176555, "energy": 49.88591, "activity_lines": [ 0.707419, 0.703185, 0.678017, 0.660255 ] }, { "date": "2026-07-24", "close": 0.71, "volume": 4397458, "typical_volume": 4804139.0, "trend": 0.643779, "fair_value": 0.698169, "relative_strength": -1.231397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.696074, "energy": 44.913125, "activity_lines": [ 0.709273, 0.706436, 0.683148, 0.664769 ] }, { "date": "2026-07-31", "close": 0.714, "volume": 3608167, "typical_volume": 4610598.55, "trend": 0.647219, "fair_value": 0.698006, "relative_strength": -1.187817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.899962, "energy": 45.965271, "activity_lines": [ 0.712078, 0.709033, 0.688216, 0.6693 ] }, { "date": "2026-08-07", "close": 0.712, "volume": 3050608, "typical_volume": 4422519.25, "trend": 0.650498, "fair_value": 0.69788, "relative_strength": -1.148265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.545517, "energy": 43.473899, "activity_lines": [ 0.713305, 0.710121, 0.692546, 0.673479 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }