{ "ticker": { "uuid": "caa14abe-da40-4d5b-8d13-89b105f776b5", "symbol": "WFIN", "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.684, "architecture_energy": 94.22, "architecture_maturity": 27.012, "architecture_confidence": 77.226, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.71, "upward_expansion": 99.93, "deceleration": 39.02, "rotation_down": 9.36, "downward_expansion": 21.93 }, "activity_lines": [ 104.049334, 102.188091, 99.080571, 96.91528 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 105.580002, "trend_reference": 94.890333, "distance_from_trend": 0.112653, "trend_direction": "Improving", "fair_value": 75.84, "distance_from_fair_value": 0.392141, "fair_value_direction": "Improving", "relative_strength": 4.991037, "relative_strength_direction": "Improving", "price_momentum": 0.108277, "excess_performance": 0.057042, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112653, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032296, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.392141, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091376, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04991, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.061298, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.108277, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 24.705039, "read": "Demand-led" } ], "volume": { "latest": 55943, "relative_activity": 4.139847, "balance": 24.705039, "dry_up": 1.705486, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.020262, "annualized_volatility": 0.153877, "from_high_reference": -0.012071, "from_low_reference": 0.243581 }, "levels": { "trend_reference": 94.890333, "fair_value_reference": 75.84, "structural_low": 84.900002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.015685, "positive_rate": 0.684211, "directional_follow_through": 0.684211, "median_excess_return": 0.000422, "regime_survival": 0.763158, "best_return": 0.068412, "worst_return": -0.115788, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.038157, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.004848, "regime_survival": 0.666667, "best_return": 0.110031, "worst_return": -0.15105, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.084619, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.018186, "regime_survival": 0.75, "best_return": 0.1913, "worst_return": -0.127646, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.145416, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.058459, "regime_survival": 0.5, "best_return": 0.392295, "worst_return": -0.078157, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.036845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.114229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.056986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.026795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.002896, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.015579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.102802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-17", "tenure": "Established", "return": 0.071336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.034117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.003789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.074973, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.108174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.019703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.091774, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.105, "volume": 17069, "typical_volume": 21316.5, "trend": 50.918167, "fair_value": 49.304391, "relative_strength": 6.575289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.540806, "energy": 42.41813, "activity_lines": [ 52.519334, 52.392545, 51.465428, 50.983484 ] }, { "date": "2023-08-25", "close": 50.974998, "volume": 8256, "typical_volume": 20192.9, "trend": 50.822167, "fair_value": 49.393269, "relative_strength": 5.040714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.049279, "energy": 20.879627, "activity_lines": [ 51.861, 52.203363, 51.484547, 50.98715 ] }, { "date": "2023-09-01", "close": 52.205002, "volume": 25739, "typical_volume": 21051.15, "trend": 50.758667, "fair_value": 49.495705, "relative_strength": 5.60322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.542827, "energy": 24.395308, "activity_lines": [ 51.793, 52.240545, 51.610167, 51.076365 ] }, { "date": "2023-09-08", "close": 51.490002, "volume": 13983, "typical_volume": 20930.6, "trend": 50.689333, "fair_value": 49.594327, "relative_strength": 3.85694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.453999, "energy": 24.547037, "activity_lines": [ 51.604668, 52.103091, 51.657405, 51.123548 ] }, { "date": "2023-09-15", "close": 52.830002, "volume": 176315, "typical_volume": 28898.15, "trend": 50.672333, "fair_value": 49.702019, "relative_strength": 3.214924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.515802, "energy": 21.519515, "activity_lines": [ 51.985335, 52.204183, 51.826762, 51.261656 ] }, { "date": "2023-09-22", "close": 51.84, "volume": 37386, "typical_volume": 29426.25, "trend": 50.657667, "fair_value": 49.817404, "relative_strength": 1.497764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.529059, "energy": 21.156365, "activity_lines": [ 52.025001, 52.088455, 51.889048, 51.336989 ] }, { "date": "2023-09-29", "close": 51.169998, "volume": 4184, "typical_volume": 28950.95, "trend": 50.601833, "fair_value": 49.920929, "relative_strength": 1.057701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.297914, "energy": 9.981272, "activity_lines": [ 51.792333, 51.863182, 51.874786, 51.370043 ] }, { "date": "2023-10-06", "close": 50.43, "volume": 17039, "typical_volume": 29235.2, "trend": 50.6065, "fair_value": 50.010224, "relative_strength": 0.962177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.331793, "energy": 5.809954, "activity_lines": [ 51.3, 51.549, 51.778333, 51.358957 ] }, { "date": "2023-10-13", "close": 50.650002, "volume": 15130, "typical_volume": 25483.05, "trend": 50.743, "fair_value": 50.103462, "relative_strength": -0.079647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.370947, "energy": 14.735116, "activity_lines": [ 50.999334, 51.339273, 51.698548, 51.361764 ] }, { "date": "2023-10-20", "close": 49.259998, "volume": 74361, "typical_volume": 28007.95, "trend": 50.834833, "fair_value": 50.185481, "relative_strength": -0.317883, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.291799, "energy": 47.894698, "activity_lines": [ 50.291333, 50.925455, 51.477119, 51.266086 ] }, { "date": "2023-10-27", "close": 48.540001, "volume": 35786, "typical_volume": 28891.75, "trend": 50.829167, "fair_value": 50.276795, "relative_strength": -0.297627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.016268, "energy": 62.938135, "activity_lines": [ 49.581333, 50.442637, 51.189691, 51.118032 ] }, { "date": "2023-11-03", "close": 51.459999, "volume": 9877, "typical_volume": 28728.85, "trend": 50.919833, "fair_value": 50.371795, "relative_strength": 3.743549, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.457306, "energy": 40.258854, "activity_lines": [ 50.064666, 50.537364, 51.188048, 51.158731 ] }, { "date": "2023-11-10", "close": 50.919998, "volume": 61290, "typical_volume": 31287.4, "trend": 50.949, "fair_value": 50.445897, "relative_strength": 3.424823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.880631, "energy": 25.841375, "activity_lines": [ 50.348666, 50.52509, 51.133381, 51.158742 ] }, { "date": "2023-11-17", "close": 53.055, "volume": 16643, "typical_volume": 30770.55, "trend": 51.039667, "fair_value": 50.527179, "relative_strength": 5.5993, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.734762, "energy": 13.768847, "activity_lines": [ 51.311666, 50.924363, 51.276476, 51.294613 ] }, { "date": "2023-11-24", "close": 53.755001, "volume": 12465, "typical_volume": 31031.65, "trend": 51.16, "fair_value": 50.603237, "relative_strength": 7.104284, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.80221, "energy": 44.445934, "activity_lines": [ 52.347667, 51.422454, 51.477452, 51.469796 ] }, { "date": "2023-12-01", "close": 54.630001, "volume": 38441, "typical_volume": 32351.4, "trend": 51.342167, "fair_value": 50.680096, "relative_strength": 8.082198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.883734, "energy": 72.133045, "activity_lines": [ 53.375667, 52.062818, 51.747714, 51.693667 ] }, { "date": "2023-12-08", "close": 54.639999, "volume": 48117, "typical_volume": 33701.65, "trend": 51.539833, "fair_value": 50.762692, "relative_strength": 7.562227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.065083, "energy": 81.942242, "activity_lines": [ 54.001, 52.654273, 52.008857, 51.90643 ] }, { "date": "2023-12-15", "close": 56.509998, "volume": 17648, "typical_volume": 33590.5, "trend": 51.7725, "fair_value": 50.85484, "relative_strength": 10.647704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.095793, "energy": 90.754544, "activity_lines": [ 55.037666, 53.522636, 52.443524, 52.227086 ] }, { "date": "2023-12-22", "close": 57.014999, "volume": 15192, "typical_volume": 33312.4, "trend": 52.0495, "fair_value": 50.946667, "relative_strength": 9.627121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.185967, "energy": 94.057563, "activity_lines": [ 55.869999, 54.372272, 52.914214, 52.565312 ] }, { "date": "2023-12-29", "close": 57.68, "volume": 44, "typical_volume": 32248.25, "trend": 52.312166, "fair_value": 51.041442, "relative_strength": 10.143859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.369773, "energy": 93.991027, "activity_lines": [ 56.659999, 55.22709, 53.430666, 52.92857 ] }, { "date": "2024-01-05", "close": 57.669998, "volume": 55423, "typical_volume": 34165.95, "trend": 52.562666, "fair_value": 51.12282, "relative_strength": 10.480868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.519805, "energy": 91.920605, "activity_lines": [ 57.184999, 55.926999, 53.922285, 53.274236 ] }, { "date": "2024-01-12", "close": 56.889999, "volume": 52046, "typical_volume": 36355.45, "trend": 52.754833, "fair_value": 51.199647, "relative_strength": 9.679045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.114896, "energy": 87.343296, "activity_lines": [ 57.247332, 56.31909, 54.308357, 53.553419 ] }, { "date": "2024-01-19", "close": 56.639999, "volume": 10070, "typical_volume": 35572.0, "trend": 52.9845, "fair_value": 51.27875, "relative_strength": 11.307318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.309861, "energy": 80.708025, "activity_lines": [ 57.076332, 56.566999, 54.642452, 53.804075 ] }, { "date": "2024-01-26", "close": 58.115002, "volume": 29560, "typical_volume": 36350.85, "trend": 53.214666, "fair_value": 51.377596, "relative_strength": 11.402813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.885478, "energy": 69.248215, "activity_lines": [ 57.388333, 56.97909, 55.095904, 54.135075 ] }, { "date": "2024-02-02", "close": 58.209999, "volume": 19556, "typical_volume": 28512.9, "trend": 53.4615, "fair_value": 51.461987, "relative_strength": 11.622079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.935687, "energy": 68.274607, "activity_lines": [ 57.658666, 57.316454, 55.526857, 54.457355 ] }, { "date": "2024-02-09", "close": 58.064999, "volume": 3126, "typical_volume": 26799.9, "trend": 53.6465, "fair_value": 51.540288, "relative_strength": 11.701362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.263356, "energy": 65.958822, "activity_lines": [ 57.845333, 57.546454, 55.91838, 54.754354 ] }, { "date": "2024-02-16", "close": 59.514999, "volume": 37880, "typical_volume": 28484.7, "trend": 53.841, "fair_value": 51.620321, "relative_strength": 12.094758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.969157, "energy": 87.581092, "activity_lines": [ 58.488999, 57.977636, 56.418357, 55.132967 ] }, { "date": "2024-02-23", "close": 60.365002, "volume": 8426, "typical_volume": 28054.05, "trend": 54.054, "fair_value": 51.707083, "relative_strength": 13.396063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.07744, "energy": 92.27842, "activity_lines": [ 59.241, 58.474727, 56.959547, 55.553871 ] }, { "date": "2024-03-01", "close": 60.605, "volume": 4980, "typical_volume": 27546.55, "trend": 54.296667, "fair_value": 51.791571, "relative_strength": 13.807004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.919157, "energy": 90.784453, "activity_lines": [ 59.824667, 58.945364, 57.476285, 55.976516 ] }, { "date": "2024-03-08", "close": 62.0, "volume": 12647, "typical_volume": 24460.85, "trend": 54.607833, "fair_value": 51.871442, "relative_strength": 16.255834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.899042, "energy": 94.87713, "activity_lines": [ 60.707334, 59.604364, 58.078476, 56.473505 ] }, { "date": "2024-03-15", "close": 61.82, "volume": 532914, "typical_volume": 49317.25, "trend": 54.965, "fair_value": 51.95125, "relative_strength": 14.380381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.12675, "energy": 91.743484, "activity_lines": [ 61.277334, 60.152091, 58.602857, 56.938806 ] }, { "date": "2024-03-22", "close": 63.025002, "volume": 9453, "typical_volume": 49296.05, "trend": 55.366667, "fair_value": 52.040385, "relative_strength": 13.099415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.826947, "energy": 91.431004, "activity_lines": [ 61.998667, 60.843455, 59.178762, 57.458806 ] }, { "date": "2024-03-29", "close": 63.564999, "volume": 19858, "typical_volume": 47224.45, "trend": 55.745333, "fair_value": 52.132436, "relative_strength": 13.257999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.970417, "energy": 89.011872, "activity_lines": [ 62.666, 61.521455, 59.751024, 57.987731 ] }, { "date": "2024-04-05", "close": 62.700001, "volume": 113027, "typical_volume": 52043.65, "trend": 56.119, "fair_value": 52.213397, "relative_strength": 11.804915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.249972, "energy": 68.116624, "activity_lines": [ 62.831667, 61.916273, 60.18069, 58.436419 ] }, { "date": "2024-04-12", "close": 60.985001, "volume": 11376, "typical_volume": 51989.2, "trend": 56.390833, "fair_value": 52.279904, "relative_strength": 7.229451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.86733, "energy": 65.435482, "activity_lines": [ 62.286001, 61.91591, 60.401095, 58.750355 ] }, { "date": "2024-04-19", "close": 60.735001, "volume": 19799, "typical_volume": 51057.1, "trend": 56.687333, "fair_value": 52.346763, "relative_strength": 7.750327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.287055, "energy": 52.656627, "activity_lines": [ 61.724667, 61.819637, 60.563262, 59.030624 ] }, { "date": "2024-04-26", "close": 61.755001, "volume": 4198, "typical_volume": 48861.15, "trend": 57.040167, "fair_value": 52.412821, "relative_strength": 5.930184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.455399, "energy": 40.442087, "activity_lines": [ 61.575668, 61.860273, 60.7935, 59.35757 ] }, { "date": "2024-05-03", "close": 61.924999, "volume": 2999, "typical_volume": 48128.7, "trend": 57.423333, "fair_value": 52.469776, "relative_strength": 4.925302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.160313, "energy": 33.353982, "activity_lines": [ 61.568, 61.891091, 61.006048, 59.67272 ] }, { "date": "2024-05-10", "close": 63.935001, "volume": 15594, "typical_volume": 48148.8, "trend": 57.866167, "fair_value": 52.537821, "relative_strength": 5.1357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.428183, "energy": 52.462973, "activity_lines": [ 62.339667, 62.259001, 61.384238, 60.092828 ] }, { "date": "2024-05-17", "close": 64.889999, "volume": 16793, "typical_volume": 48986.25, "trend": 58.387167, "fair_value": 52.610962, "relative_strength": 6.50194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.997707, "energy": 65.488282, "activity_lines": [ 63.347333, 62.74, 61.820429, 60.545979 ] }, { "date": "2024-05-24", "close": 64.169998, "volume": 109428, "typical_volume": 51686.5, "trend": 58.908166, "fair_value": 52.675962, "relative_strength": 6.245308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.392454, "energy": 68.199854, "activity_lines": [ 63.854666, 63.037545, 62.153714, 60.919064 ] }, { "date": "2024-05-31", "close": 63.825001, "volume": 47376, "typical_volume": 51453.0, "trend": 59.320333, "fair_value": 52.737179, "relative_strength": 5.885923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.13926, "energy": 66.129846, "activity_lines": [ 64.018, 63.229636, 62.423191, 61.23628 ] }, { "date": "2024-06-07", "close": 64.120003, "volume": 21282, "typical_volume": 52013.6, "trend": 59.760333, "fair_value": 52.806218, "relative_strength": 6.440793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333257, "energy": 64.056948, "activity_lines": [ 64.141667, 63.460819, 62.687739, 61.545936 ] }, { "date": "2024-06-14", "close": 62.279999, "volume": 4696, "typical_volume": 50770.4, "trend": 60.067833, "fair_value": 52.87859, "relative_strength": 4.373901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.531834, "energy": 42.250381, "activity_lines": [ 63.505667, 63.347364, 62.741429, 61.708495 ] }, { "date": "2024-06-21", "close": 63.02, "volume": 2963, "typical_volume": 49940.75, "trend": 60.376667, "fair_value": 52.944551, "relative_strength": 4.181034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.956397, "energy": 29.724068, "activity_lines": [ 63.226667, 63.376091, 62.845762, 61.898957 ] }, { "date": "2024-06-28", "close": 63.509998, "volume": 6987, "typical_volume": 50133.8, "trend": 60.672667, "fair_value": 53.016603, "relative_strength": 5.666455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.646889, "energy": 25.995698, "activity_lines": [ 63.235666, 63.456909, 62.973857, 62.101108 ] }, { "date": "2024-07-05", "close": 64.190002, "volume": 6036, "typical_volume": 48541.6, "trend": 60.991, "fair_value": 53.095833, "relative_strength": 6.05161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.551004, "energy": 27.932285, "activity_lines": [ 63.515334, 63.610909, 63.140786, 62.328032 ] }, { "date": "2024-07-12", "close": 65.849998, "volume": 10258, "typical_volume": 48633.2, "trend": 61.302333, "fair_value": 53.187308, "relative_strength": 7.890794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.592024, "energy": 51.101047, "activity_lines": [ 64.323999, 64.022454, 63.443548, 62.641516 ] }, { "date": "2024-07-19", "close": 65.919998, "volume": 2587, "typical_volume": 48513.55, "trend": 61.599167, "fair_value": 53.27859, "relative_strength": 8.987122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.870188, "energy": 71.494777, "activity_lines": [ 65.040666, 64.375363, 63.726857, 62.93943 ] }, { "date": "2024-07-26", "close": 66.410004, "volume": 1402, "typical_volume": 47951.3, "trend": 61.890167, "fair_value": 53.369776, "relative_strength": 7.795033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.510204, "energy": 80.894939, "activity_lines": [ 65.678001, 64.781273, 64.031524, 63.249807 ] }, { "date": "2024-08-02", "close": 63.505001, "volume": 54252, "typical_volume": 24018.2, "trend": 62.084667, "fair_value": 53.433622, "relative_strength": 4.285439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.11965, "energy": 57.920932, "activity_lines": [ 65.121001, 64.631364, 64.038524, 63.353989 ] }, { "date": "2024-08-09", "close": 63.919998, "volume": 7284, "typical_volume": 23909.75, "trend": 62.319, "fair_value": 53.493494, "relative_strength": 4.828174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.483677, "energy": 35.906856, "activity_lines": [ 64.702667, 64.569, 64.077024, 63.472398 ] }, { "date": "2024-08-16", "close": 66.440002, "volume": 7141, "typical_volume": 23273.9, "trend": 62.645667, "fair_value": 53.57984, "relative_strength": 6.818998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.524514, "energy": 40.544388, "activity_lines": [ 65.142334, 64.963091, 64.351262, 63.738269 ] }, { "date": "2024-08-23", "close": 68.154999, "volume": 7358, "typical_volume": 17990.45, "trend": 62.980333, "fair_value": 53.668013, "relative_strength": 9.013727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.050006, "energy": 51.010676, "activity_lines": [ 66.114334, 65.626818, 64.775143, 64.09371 ] }, { "date": "2024-08-30", "close": 68.934998, "volume": 1695, "typical_volume": 17506.4, "trend": 63.337833, "fair_value": 53.763494, "relative_strength": 9.273091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.499808, "energy": 81.333652, "activity_lines": [ 67.197333, 66.325545, 65.247333, 64.477882 ] }, { "date": "2024-09-06", "close": 67.654999, "volume": 16138, "typical_volume": 17323.35, "trend": 63.6575, "fair_value": 53.853846, "relative_strength": 9.414819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.352158, "energy": 78.742896, "activity_lines": [ 67.685332, 66.684, 65.559762, 64.756409 ] }, { "date": "2024-09-13", "close": 68.404999, "volume": 3732, "typical_volume": 17300.05, "trend": 63.953833, "fair_value": 53.950609, "relative_strength": 9.009712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.665087, "energy": 81.830066, "activity_lines": [ 68.146666, 67.103454, 65.910666, 65.062699 ] }, { "date": "2024-09-20", "close": 69.824997, "volume": 74298, "typical_volume": 20865.0, "trend": 64.269167, "fair_value": 54.054231, "relative_strength": 11.364711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.696247, "energy": 84.638129, "activity_lines": [ 68.782332, 67.704454, 66.365142, 65.441484 ] }, { "date": "2024-09-27", "close": 70.370003, "volume": 34082, "typical_volume": 21789.4, "trend": 64.594667, "fair_value": 54.164423, "relative_strength": 10.526155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.915409, "energy": 79.245137, "activity_lines": [ 69.374, 68.332272, 66.833905, 65.835086 ] }, { "date": "2024-10-04", "close": 69.660004, "volume": 9985, "typical_volume": 21449.0, "trend": 64.85, "fair_value": 54.258846, "relative_strength": 9.478922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.979614, "energy": 69.657621, "activity_lines": [ 69.581335, 68.750091, 67.204405, 66.161882 ] }, { "date": "2024-10-11", "close": 71.004997, "volume": 59207, "typical_volume": 18937.95, "trend": 65.156167, "fair_value": 54.358077, "relative_strength": 11.416042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.140216, "energy": 76.129585, "activity_lines": [ 70.188667, 69.353363, 67.680286, 66.558978 ] }, { "date": "2024-10-18", "close": 72.415001, "volume": 13889, "typical_volume": 17263.6, "trend": 65.469167, "fair_value": 54.459167, "relative_strength": 11.647884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.841739, "energy": 84.526319, "activity_lines": [ 71.042667, 70.076636, 68.257905, 67.02729 ] }, { "date": "2024-10-25", "close": 71.125, "volume": 42881, "typical_volume": 18343.55, "trend": 65.721167, "fair_value": 54.55125, "relative_strength": 10.576146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.275904, "energy": 67.639756, "activity_lines": [ 71.199334, 70.410909, 68.671762, 67.392183 ] }, { "date": "2024-11-01", "close": 71.144997, "volume": 4473, "typical_volume": 18332.4, "trend": 66.002667, "fair_value": 54.643622, "relative_strength": 11.092707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.243799, "energy": 73.438228, "activity_lines": [ 71.275999, 70.663636, 69.054166, 67.742107 ] }, { "date": "2024-11-08", "close": 73.885002, "volume": 271591, "typical_volume": 31763.8, "trend": 66.432667, "fair_value": 54.755545, "relative_strength": 16.231178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.532565, "energy": 78.324955, "activity_lines": [ 72.214333, 71.360182, 69.655309, 68.250645 ] }, { "date": "2024-11-15", "close": 74.394997, "volume": 25066, "typical_volume": 32667.75, "trend": 66.888, "fair_value": 54.879615, "relative_strength": 16.54752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.659192, "energy": 80.899833, "activity_lines": [ 73.040999, 72.059454, 70.253285, 68.764344 ] }, { "date": "2024-11-22", "close": 75.334999, "volume": 9185, "typical_volume": 32825.2, "trend": 67.340666, "fair_value": 55.019038, "relative_strength": 14.64449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.257702, "energy": 89.022971, "activity_lines": [ 73.954999, 72.80709, 70.888952, 69.309311 ] }, { "date": "2024-11-29", "close": 76.519997, "volume": 6662, "typical_volume": 32645.4, "trend": 67.827166, "fair_value": 55.167692, "relative_strength": 15.541166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.53706, "energy": 92.610078, "activity_lines": [ 75.069332, 73.644181, 71.584404, 69.901526 ] }, { "date": "2024-12-06", "close": 76.074997, "volume": 14882, "typical_volume": 33260.15, "trend": 68.231833, "fair_value": 55.306538, "relative_strength": 14.046895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.966516, "energy": 89.369119, "activity_lines": [ 75.675664, 74.278635, 72.186666, 70.433644 ] }, { "date": "2024-12-13", "close": 74.93, "volume": 11542, "typical_volume": 33767.15, "trend": 68.5665, "fair_value": 55.439166, "relative_strength": 12.021783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.787402, "energy": 78.744758, "activity_lines": [ 75.571665, 74.60118, 72.631523, 70.865784 ] }, { "date": "2024-12-20", "close": 72.894997, "volume": 13432, "typical_volume": 31726.15, "trend": 68.857333, "fair_value": 55.554775, "relative_strength": 11.458902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.019686, "energy": 59.357922, "activity_lines": [ 74.719665, 74.457907, 72.841999, 71.145042 ] }, { "date": "2024-12-27", "close": 73.449997, "volume": 2661, "typical_volume": 31495.0, "trend": 69.178166, "fair_value": 55.672628, "relative_strength": 10.999051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.70492, "energy": 42.11001, "activity_lines": [ 74.152664, 74.38118, 73.060618, 71.441343 ] }, { "date": "2025-01-03", "close": 73.0, "volume": 3611, "typical_volume": 31318.5, "trend": 69.474166, "fair_value": 55.772916, "relative_strength": 8.968347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.739529, "energy": 27.004264, "activity_lines": [ 73.561332, 74.203816, 73.190999, 71.687913 ] }, { "date": "2025-01-10", "close": 71.800003, "volume": 3776, "typical_volume": 31139.4, "trend": 69.791499, "fair_value": 55.86266, "relative_strength": 6.545961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.535752, "energy": 27.669135, "activity_lines": [ 72.804667, 73.774181, 73.175856, 71.837967 ] }, { "date": "2025-01-17", "close": 75.589996, "volume": 30882, "typical_volume": 32598.75, "trend": 70.210499, "fair_value": 55.99, "relative_strength": 8.453475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.425629, "energy": 26.457791, "activity_lines": [ 73.596332, 74.021726, 73.504308, 72.212064 ] }, { "date": "2025-01-24", "close": 77.160004, "volume": 55052, "typical_volume": 34544.45, "trend": 70.6655, "fair_value": 56.13516, "relative_strength": 10.363473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.701075, "energy": 45.602287, "activity_lines": [ 74.867334, 74.523727, 73.950595, 72.660419 ] }, { "date": "2025-01-31", "close": 78.184998, "volume": 12593, "typical_volume": 34987.5, "trend": 71.131999, "fair_value": 56.274134, "relative_strength": 9.267078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.757755, "energy": 58.423211, "activity_lines": [ 76.195667, 75.161818, 74.449237, 73.145548 ] }, { "date": "2025-02-07", "close": 78.334999, "volume": 19268, "typical_volume": 32236.0, "trend": 71.548166, "fair_value": 56.403141, "relative_strength": 8.804464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.419107, "energy": 83.256785, "activity_lines": [ 77.258333, 75.775363, 74.915594, 73.610257 ] }, { "date": "2025-02-14", "close": 79.150002, "volume": 14447, "typical_volume": 31254.25, "trend": 71.989166, "fair_value": 56.551699, "relative_strength": 9.191965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.793315, "energy": 87.145015, "activity_lines": [ 78.237, 76.504091, 75.419047, 74.100698 ] }, { "date": "2025-02-21", "close": 78.610001, "volume": 8657, "typical_volume": 31187.85, "trend": 72.395833, "fair_value": 56.705481, "relative_strength": 9.047997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.664998, "energy": 83.269787, "activity_lines": [ 78.545667, 77.078728, 75.829261, 74.527849 ] }, { "date": "2025-02-28", "close": 78.684998, "volume": 15851, "typical_volume": 29020.05, "trend": 72.901833, "fair_value": 56.883269, "relative_strength": 7.031957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.210421, "energy": 74.697239, "activity_lines": [ 78.678, 77.600091, 76.203999, 74.933602 ] }, { "date": "2025-03-07", "close": 76.360001, "volume": 810372, "typical_volume": 68844.2, "trend": 73.316499, "fair_value": 57.04282, "relative_strength": 5.252107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.753988, "energy": 48.278313, "activity_lines": [ 77.933667, 77.593455, 76.320738, 75.156709 ] }, { "date": "2025-03-14", "close": 76.089996, "volume": 11662, "typical_volume": 67283.25, "trend": 73.638166, "fair_value": 57.182628, "relative_strength": 5.261024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.129651, "energy": 30.803435, "activity_lines": [ 77.220999, 77.484818, 76.392975, 75.335644 ] }, { "date": "2025-03-21", "close": 77.68, "volume": 8443, "typical_volume": 67481.75, "trend": 73.955666, "fair_value": 57.328429, "relative_strength": 7.025541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.654759, "energy": 26.603033, "activity_lines": [ 77.187999, 77.60909, 76.592999, 75.596408 ] }, { "date": "2025-03-28", "close": 77.455002, "volume": 5699, "typical_volume": 54187.15, "trend": 74.239666, "fair_value": 57.476763, "relative_strength": 6.334454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.70465, "energy": 20.773658, "activity_lines": [ 77.178, 77.585545, 76.740476, 75.822172 ] }, { "date": "2025-04-04", "close": 70.285004, "volume": 137581, "typical_volume": 59812.9, "trend": 74.327333, "fair_value": 57.584743, "relative_strength": 3.535842, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.829572, "energy": 16.514701, "activity_lines": [ 74.855001, 76.224455, 76.188095, 75.567032 ] }, { "date": "2025-04-11", "close": 71.379997, "volume": 34464, "typical_volume": 61076.85, "trend": 74.4265, "fair_value": 57.704615, "relative_strength": 6.024611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.816372, "energy": 29.162521, "activity_lines": [ 73.457, 75.187455, 75.759571, 75.376881 ] }, { "date": "2025-04-18", "close": 74.415001, "volume": 2971, "typical_volume": 60892.3, "trend": 74.5795, "fair_value": 57.848397, "relative_strength": 6.058519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.560927, "energy": 26.592201, "activity_lines": [ 73.402667, 74.826, 75.638929, 75.37614 ] }, { "date": "2025-04-25", "close": 76.82, "volume": 22232, "typical_volume": 61259.8, "trend": 74.7945, "fair_value": 58.019679, "relative_strength": 7.294724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.23443, "energy": 18.738257, "activity_lines": [ 74.261667, 74.973091, 75.757357, 75.520688 ] }, { "date": "2025-05-02", "close": 78.830002, "volume": 2213, "typical_volume": 60793.35, "trend": 75.100166, "fair_value": 58.212436, "relative_strength": 7.386758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.300694, "energy": 17.37364, "activity_lines": [ 75.848001, 75.528001, 76.063667, 75.781043 ] }, { "date": "2025-05-09", "close": 79.695, "volume": 4030, "typical_volume": 60323.25, "trend": 75.389833, "fair_value": 58.415929, "relative_strength": 8.668443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.138863, "energy": 35.700814, "activity_lines": [ 77.631, 76.236182, 76.433786, 76.077484 ] }, { "date": "2025-05-16", "close": 82.065002, "volume": 14955, "typical_volume": 60937.95, "trend": 75.7115, "fair_value": 58.637372, "relative_strength": 9.798276, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.002553, "energy": 61.519684, "activity_lines": [ 79.576668, 77.35691, 76.997239, 76.50814 ] }, { "date": "2025-05-23", "close": 80.955002, "volume": 995, "typical_volume": 60807.15, "trend": 76.039166, "fair_value": 58.831474, "relative_strength": 7.520747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.896978, "energy": 68.354938, "activity_lines": [ 80.440001, 78.172092, 77.413953, 76.84643 ] }, { "date": "2025-05-30", "close": 82.175003, "volume": 3300, "typical_volume": 60783.35, "trend": 76.406833, "fair_value": 59.037628, "relative_strength": 8.066076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.789805, "energy": 73.348693, "activity_lines": [ 81.274002, 79.120638, 77.908977, 77.242291 ] }, { "date": "2025-06-06", "close": 83.165001, "volume": 9749, "typical_volume": 59726.7, "trend": 76.716167, "fair_value": 59.270064, "relative_strength": 8.165432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.361953, "energy": 75.100185, "activity_lines": [ 82.081002, 80.167456, 78.448882, 77.678302 ] }, { "date": "2025-06-13", "close": 81.904999, "volume": 5311, "typical_volume": 57239.65, "trend": 76.9665, "fair_value": 59.507724, "relative_strength": 5.99668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.557836, "energy": 62.239263, "activity_lines": [ 82.179001, 80.881365, 78.832715, 78.013065 ] }, { "date": "2025-06-20", "close": 81.785004, "volume": 17835, "typical_volume": 57501.75, "trend": 77.1815, "fair_value": 59.73391, "relative_strength": 6.36555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.323118, "energy": 51.519466, "activity_lines": [ 82.089668, 81.362183, 79.182525, 78.323936 ] }, { "date": "2025-06-27", "close": 84.705002, "volume": 6920, "typical_volume": 56884.35, "trend": 77.454334, "fair_value": 59.985705, "relative_strength": 9.416512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.947148, "energy": 54.624591, "activity_lines": [ 82.992335, 82.184729, 79.793287, 78.809323 ] }, { "date": "2025-07-04", "close": 85.559998, "volume": 39597, "typical_volume": 58141.85, "trend": 77.7705, "fair_value": 60.237853, "relative_strength": 9.770873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.077544, "energy": 68.191792, "activity_lines": [ 83.930001, 82.975637, 80.455144, 79.33227 ] }, { "date": "2025-07-11", "close": 85.175003, "volume": 20215, "typical_volume": 58719.75, "trend": 78.112, "fair_value": 60.496603, "relative_strength": 7.470357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.757682, "energy": 83.021205, "activity_lines": [ 84.513668, 83.537638, 81.049811, 79.809979 ] }, { "date": "2025-07-18", "close": 85.705002, "volume": 16118, "typical_volume": 58733.1, "trend": 78.539001, "fair_value": 60.746923, "relative_strength": 7.188926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.840069, "energy": 86.624527, "activity_lines": [ 85.140002, 84.080638, 81.663692, 80.29985 ] }, { "date": "2025-07-25", "close": 87.199997, "volume": 8708, "typical_volume": 18649.9, "trend": 78.997334, "fair_value": 61.000064, "relative_strength": 7.167345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.273747, "energy": 90.568004, "activity_lines": [ 86.011333, 84.786182, 82.386525, 80.858624 ] }, { "date": "2025-08-01", "close": 84.084999, "volume": 8817, "typical_volume": 18507.65, "trend": 79.366834, "fair_value": 61.232853, "relative_strength": 3.592449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.900715, "energy": 68.373297, "activity_lines": [ 85.483333, 84.832, 82.761072, 81.186861 ] }, { "date": "2025-08-08", "close": 86.305, "volume": 22895, "typical_volume": 19230.25, "trend": 79.850334, "fair_value": 61.466699, "relative_strength": 5.633252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.595575, "energy": 56.784662, "activity_lines": [ 85.736666, 85.224546, 83.308977, 81.634484 ] }, { "date": "2025-08-15", "close": 88.055, "volume": 4119, "typical_volume": 19151.25, "trend": 80.265834, "fair_value": 61.718141, "relative_strength": 6.890101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.071146, "energy": 60.735862, "activity_lines": [ 86.523666, 85.860182, 83.982477, 82.163818 ] }, { "date": "2025-08-22", "close": 89.324997, "volume": 853, "typical_volume": 12314.85, "trend": 80.671334, "fair_value": 61.984872, "relative_strength": 5.992516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.657924, "energy": 64.006501, "activity_lines": [ 87.541999, 86.637818, 84.726453, 82.74828 ] }, { "date": "2025-08-29", "close": 88.885002, "volume": 44410, "typical_volume": 12812.15, "trend": 81.028, "fair_value": 62.252179, "relative_strength": 6.681933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.103898, "energy": 72.728965, "activity_lines": [ 88.172333, 87.200545, 85.337858, 83.278194 ] }, { "date": "2025-09-05", "close": 87.885002, "volume": 11569, "typical_volume": 13242.05, "trend": 81.346334, "fair_value": 62.508141, "relative_strength": 4.958528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269328, "energy": 68.510266, "activity_lines": [ 88.357001, 87.452364, 85.770667, 83.720581 ] }, { "date": "2025-09-12", "close": 89.389999, "volume": 11071, "typical_volume": 12684.0, "trend": 81.687667, "fair_value": 62.782308, "relative_strength": 5.588416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.863887, "energy": 64.076274, "activity_lines": [ 88.79, 87.92, 86.282667, 84.239527 ] }, { "date": "2025-09-19", "close": 89.559998, "volume": 9400, "typical_volume": 13043.35, "trend": 82.052667, "fair_value": 63.075128, "relative_strength": 6.277332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.910395, "energy": 57.704927, "activity_lines": [ 89.074, 88.348909, 86.751, 84.74742 ] }, { "date": "2025-09-26", "close": 89.339996, "volume": 9127, "typical_volume": 13298.2, "trend": 82.407834, "fair_value": 63.369711, "relative_strength": 4.981434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.154747, "energy": 54.835517, "activity_lines": [ 89.184332, 88.65809, 87.147285, 85.21757 ] }, { "date": "2025-10-03", "close": 89.675003, "volume": 11970, "typical_volume": 13148.95, "trend": 82.851667, "fair_value": 63.664872, "relative_strength": 2.858956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.189348, "energy": 54.409332, "activity_lines": [ 89.405333, 88.962091, 87.529548, 85.68642 ] }, { "date": "2025-10-10", "close": 87.915001, "volume": 5305, "typical_volume": 13364.45, "trend": 83.245834, "fair_value": 63.947788, "relative_strength": 1.369278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.693906, "energy": 44.054913, "activity_lines": [ 88.987, 88.901091, 87.707952, 86.013086 ] }, { "date": "2025-10-17", "close": 86.730003, "volume": 20750, "typical_volume": 14236.95, "trend": 83.547501, "fair_value": 64.220256, "relative_strength": 0.654423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.485376, "energy": 28.77656, "activity_lines": [ 88.171668, 88.555, 87.740357, 86.237871 ] }, { "date": "2025-10-24", "close": 87.639999, "volume": 4864, "typical_volume": 13992.7, "trend": 83.887001, "fair_value": 64.483718, "relative_strength": -1.453378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.858531, "energy": 20.973265, "activity_lines": [ 87.837001, 88.366637, 87.837738, 86.501904 ] }, { "date": "2025-10-31", "close": 87.699997, "volume": 9005, "typical_volume": 14177.4, "trend": 84.4675, "fair_value": 64.744167, "relative_strength": -2.179803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.651767, "energy": 21.150722, "activity_lines": [ 87.650333, 88.196727, 87.919524, 86.747903 ] }, { "date": "2025-11-07", "close": 87.735001, "volume": 41483, "typical_volume": 15359.8, "trend": 85.012667, "fair_value": 64.986218, "relative_strength": -1.771282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.585343, "energy": 18.642062, "activity_lines": [ 87.584666, 88.062727, 87.977047, 86.95871 ] }, { "date": "2025-11-14", "close": 89.084999, "volume": 12520, "typical_volume": 15639.8, "trend": 85.501667, "fair_value": 65.237917, "relative_strength": -0.413906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.427574, "energy": 22.49403, "activity_lines": [ 88.098333, 88.195091, 88.134809, 87.221441 ] }, { "date": "2025-11-21", "close": 86.514999, "volume": 5612, "typical_volume": 13940.55, "trend": 85.824834, "fair_value": 65.466442, "relative_strength": -1.667867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.086324, "energy": 7.790031, "activity_lines": [ 87.677332, 87.838363, 88.026952, 87.286817 ] }, { "date": "2025-11-28", "close": 90.07, "volume": 7650, "typical_volume": 13312.3, "trend": 86.1995, "fair_value": 65.71891, "relative_strength": 0.461773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.342663, "energy": 26.65469, "activity_lines": [ 88.455666, 88.180272, 88.253119, 87.560699 ] }, { "date": "2025-12-05", "close": 90.629997, "volume": 28759, "typical_volume": 13944.35, "trend": 86.564, "fair_value": 65.981314, "relative_strength": 1.599425, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.762205, "energy": 41.731414, "activity_lines": [ 89.258665, 88.614726, 88.509309, 87.846537 ] }, { "date": "2025-12-12", "close": 92.370003, "volume": 25097, "typical_volume": 14763.8, "trend": 86.9075, "fair_value": 66.26359, "relative_strength": 3.625369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.919065, "energy": 63.988912, "activity_lines": [ 90.446333, 89.342091, 88.907762, 88.221118 ] }, { "date": "2025-12-19", "close": 93.669998, "volume": 25498, "typical_volume": 15597.85, "trend": 87.331333, "fair_value": 66.547981, "relative_strength": 2.351064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.433716, "energy": 79.328936, "activity_lines": [ 91.758333, 90.256818, 89.405404, 88.657408 ] }, { "date": "2025-12-26", "close": 95.190002, "volume": 9471, "typical_volume": 14926.65, "trend": 87.765167, "fair_value": 66.839968, "relative_strength": 4.156559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.474259, "energy": 85.522692, "activity_lines": [ 93.271334, 91.343273, 90.002167, 89.164419 ] }, { "date": "2026-01-02", "close": 94.425003, "volume": 4339, "typical_volume": 14937.65, "trend": 88.1405, "fair_value": 67.117308, "relative_strength": 2.354535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.604835, "energy": 83.942485, "activity_lines": [ 93.951001, 92.136819, 90.483762, 89.594086 ] }, { "date": "2026-01-09", "close": 95.32, "volume": 39086, "typical_volume": 16849.3, "trend": 88.587667, "fair_value": 67.390769, "relative_strength": 1.404703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.830908, "energy": 85.084413, "activity_lines": [ 94.638668, 92.969728, 91.020262, 90.05728 ] }, { "date": "2026-01-16", "close": 94.760002, "volume": 15746, "typical_volume": 15416.1, "trend": 89.020167, "fair_value": 67.663654, "relative_strength": -0.357844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.577933, "energy": 80.144921, "activity_lines": [ 94.827001, 93.562274, 91.474881, 90.455495 ] }, { "date": "2026-01-23", "close": 93.129997, "volume": 8132, "typical_volume": 15244.25, "trend": 89.301, "fair_value": 67.915417, "relative_strength": -1.206324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.725309, "energy": 53.585584, "activity_lines": [ 94.312667, 93.730728, 91.746286, 90.720645 ] }, { "date": "2026-01-30", "close": 93.910004, "volume": 21978, "typical_volume": 15789.6, "trend": 89.579333, "fair_value": 68.170545, "relative_strength": -1.19456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.357818, "energy": 47.097406, "activity_lines": [ 94.094334, 93.967455, 92.067, 91.018 ] }, { "date": "2026-02-06", "close": 95.264999, "volume": 11247, "typical_volume": 15881.95, "trend": 89.915667, "fair_value": 68.43782, "relative_strength": -1.220464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.485626, "energy": 46.489227, "activity_lines": [ 94.413, 94.316092, 92.495238, 91.384817 ] }, { "date": "2026-02-13", "close": 92.720001, "volume": 56079, "typical_volume": 18229.55, "trend": 90.1495, "fair_value": 68.690256, "relative_strength": -4.5272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.063841, "energy": 30.097618, "activity_lines": [ 93.827334, 94.107546, 92.653929, 91.565742 ] }, { "date": "2026-02-20", "close": 93.699997, "volume": 8046, "typical_volume": 18033.35, "trend": 90.366167, "fair_value": 68.955769, "relative_strength": -5.62879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.034737, "energy": 29.034801, "activity_lines": [ 93.741666, 94.039182, 92.889857, 91.794806 ] }, { "date": "2026-02-27", "close": 93.169998, "volume": 3413, "typical_volume": 17938.75, "trend": 90.669, "fair_value": 69.214263, "relative_strength": -8.011844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.420506, "energy": 24.720702, "activity_lines": [ 93.549999, 93.850272, 93.056143, 91.975699 ] }, { "date": "2026-03-06", "close": 88.495003, "volume": 6504, "typical_volume": 17226.45, "trend": 90.742, "fair_value": 69.459167, "relative_strength": -7.274128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.651773, "energy": 13.167636, "activity_lines": [ 91.797333, 92.820455, 92.752167, 91.835441 ] }, { "date": "2026-03-13", "close": 86.675003, "volume": 16250, "typical_volume": 17795.75, "trend": 90.696, "fair_value": 69.716346, "relative_strength": -8.90285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.726475, "energy": 38.045726, "activity_lines": [ 89.799001, 91.581455, 92.266453, 91.573054 ] }, { "date": "2026-03-20", "close": 86.25, "volume": 17621, "typical_volume": 18226.55, "trend": 90.5935, "fair_value": 69.971122, "relative_strength": -6.159545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.040913, "energy": 56.653849, "activity_lines": [ 88.231668, 90.406091, 91.744858, 91.286215 ] }, { "date": "2026-03-27", "close": 85.68, "volume": 12736, "typical_volume": 16789.2, "trend": 90.486667, "fair_value": 70.208109, "relative_strength": -7.17167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.039064, "energy": 66.417907, "activity_lines": [ 86.905668, 89.292, 91.175881, 90.969215 ] }, { "date": "2026-04-03", "close": 88.654999, "volume": 7535, "typical_volume": 16539.95, "trend": 90.512333, "fair_value": 70.463974, "relative_strength": -8.220043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.489857, "energy": 58.591975, "activity_lines": [ 87.106, 88.883909, 90.900024, 90.851043 ] }, { "date": "2026-04-10", "close": 92.059998, "volume": 76415, "typical_volume": 20080.1, "trend": 90.601333, "fair_value": 70.733301, "relative_strength": -6.117034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.67068, "energy": 24.153988, "activity_lines": [ 88.742333, 89.176273, 90.9505, 90.950893 ] }, { "date": "2026-04-17", "close": 95.580002, "volume": 9238, "typical_volume": 20159.5, "trend": 90.802, "fair_value": 71.023333, "relative_strength": -3.13396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.548811, "energy": 18.143679, "activity_lines": [ 91.314333, 90.142273, 91.30981, 91.272097 ] }, { "date": "2026-04-24", "close": 92.625, "volume": 11554, "typical_volume": 19299.25, "trend": 90.9115, "fair_value": 71.295641, "relative_strength": -3.47843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.171312, "energy": 21.173261, "activity_lines": [ 92.307667, 90.565273, 91.361453, 91.38971 ] }, { "date": "2026-05-01", "close": 94.464996, "volume": 4828, "typical_volume": 18285.8, "trend": 91.071167, "fair_value": 71.586026, "relative_strength": -1.40532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.318093, "energy": 36.356605, "activity_lines": [ 93.489332, 91.324545, 91.578833, 91.618968 ] }, { "date": "2026-05-08", "close": 93.489998, "volume": 29614, "typical_volume": 18491.6, "trend": 91.257, "fair_value": 71.873077, "relative_strength": -1.138727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.028404, "energy": 36.56237, "activity_lines": [ 93.760332, 91.892635, 91.693381, 91.775021 ] }, { "date": "2026-05-15", "close": 92.620003, "volume": 2876, "typical_volume": 18161.85, "trend": 91.453333, "fair_value": 72.149295, "relative_strength": -1.621829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.638035, "energy": 36.230688, "activity_lines": [ 93.419, 92.296727, 91.725928, 91.862957 ] }, { "date": "2026-05-22", "close": 94.82, "volume": 2691, "typical_volume": 18079.45, "trend": 91.692667, "fair_value": 72.444904, "relative_strength": -1.845585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.520102, "energy": 33.289021, "activity_lines": [ 93.773667, 93.025818, 91.980238, 92.080161 ] }, { "date": "2026-05-29", "close": 94.57, "volume": 1653, "typical_volume": 16207.8, "trend": 91.921667, "fair_value": 72.731891, "relative_strength": -1.510382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.960761, "energy": 29.601361, "activity_lines": [ 94.095667, 93.561363, 92.208857, 92.265796 ] }, { "date": "2026-06-05", "close": 94.449997, "volume": 75, "typical_volume": 15424.25, "trend": 92.1455, "fair_value": 73.015833, "relative_strength": -1.182604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.372554, "energy": 34.179131, "activity_lines": [ 94.247999, 93.923817, 92.429619, 92.428914 ] }, { "date": "2026-06-12", "close": 96.705002, "volume": 494, "typical_volume": 15042.35, "trend": 92.3995, "fair_value": 73.308013, "relative_strength": 0.179724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.375222, "energy": 56.731654, "activity_lines": [ 95.153, 94.536818, 92.866619, 92.723075 ] }, { "date": "2026-06-19", "close": 97.605003, "volume": 2771, "typical_volume": 14082.0, "trend": 92.769167, "fair_value": 73.614776, "relative_strength": 2.14886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.891098, "energy": 67.27483, "activity_lines": [ 96.143668, 95.167091, 93.37231, 93.058914 ] }, { "date": "2026-06-26", "close": 97.620003, "volume": 60, "typical_volume": 13522.65, "trend": 93.020834, "fair_value": 73.912276, "relative_strength": 0.828512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.743772, "energy": 72.678929, "activity_lines": [ 96.807002, 95.699274, 93.861834, 93.371871 ] }, { "date": "2026-07-03", "close": 100.669998, "volume": 324, "typical_volume": 10734.9, "trend": 93.3555, "fair_value": 74.231923, "relative_strength": 2.371583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.815991, "energy": 85.737413, "activity_lines": [ 98.300334, 96.74891, 94.630619, 93.865366 ] }, { "date": "2026-07-10", "close": 101.464996, "volume": 15215, "typical_volume": 11093.35, "trend": 93.658667, "fair_value": 74.545705, "relative_strength": 4.935396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.302781, "energy": 90.730088, "activity_lines": [ 99.651999, 97.796818, 95.437262, 94.388559 ] }, { "date": "2026-07-17", "close": 102.699997, "volume": 4385, "typical_volume": 11141.95, "trend": 93.959667, "fair_value": 74.859936, "relative_strength": 5.145101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881311, "energy": 93.706191, "activity_lines": [ 100.947665, 98.941999, 96.324547, 94.971871 ] }, { "date": "2026-07-24", "close": 103.125, "volume": 10167, "typical_volume": 11325.1, "trend": 94.224167, "fair_value": 75.175, "relative_strength": 4.235132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.715251, "energy": 92.869897, "activity_lines": [ 101.985332, 99.996999, 97.206928, 95.563182 ] }, { "date": "2026-07-31", "close": 104.150002, "volume": 21692, "typical_volume": 11597.2, "trend": 94.548333, "fair_value": 75.500801, "relative_strength": 3.92611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.042631, "energy": 92.958379, "activity_lines": [ 102.996666, 101.047363, 98.117262, 96.203559 ] }, { "date": "2026-08-07", "close": 105.580002, "volume": 55943, "typical_volume": 13513.3, "trend": 94.890333, "fair_value": 75.84, "relative_strength": 4.991037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.6845, "energy": 94.219616, "activity_lines": [ 104.049334, 102.188091, 99.080571, 96.91528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }