{ "ticker": { "uuid": "caaecedf-c0f4-4b3e-a87f-ce267055bc7d", "symbol": "688516", "name": "Wuxi Autowell Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.733, "architecture_energy": 86.454, "architecture_maturity": 28.0, "architecture_confidence": 90.025, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.06, "rotation_up": 10.4, "upward_expansion": 21.66, "deceleration": 37.13, "rotation_down": 77.93, "downward_expansion": 97.33 }, "activity_lines": [ 40.285334, 45.202237, 55.169511, 62.387371 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 42.459999, "trend_reference": 70.562768, "distance_from_trend": -0.398266, "trend_direction": "Improving", "fair_value": 51.691343, "distance_from_fair_value": -0.178586, "fair_value_direction": "Weakening", "relative_strength": -27.150677, "relative_strength_direction": "Weakening", "price_momentum": -0.553053, "excess_performance": -0.509849, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.398266, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.028972, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.178586, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.805524, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.271507, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.790019, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.553053, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.366504, "read": "Supply-led" } ], "volume": { "latest": 40743296, "relative_activity": 0.822706, "balance": 0.366504, "dry_up": 0.868828, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.199214, "annualized_volatility": 0.822314, "from_high_reference": -0.66698, "from_low_reference": 0.254259 }, "levels": { "trend_reference": 70.562768, "fair_value_reference": 51.691343, "structural_low": 35.459999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.004537, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.00928, "regime_survival": 0.818182, "best_return": 0.580628, "worst_return": -0.176632, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.026035, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.053749, "regime_survival": 0.555556, "best_return": 0.535314, "worst_return": -0.312982, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.082003, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.056913, "regime_survival": 0.4, "best_return": 0.322466, "worst_return": -0.524268, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.082314, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.292381, "regime_survival": 0.333333, "best_return": 0.856046, "worst_return": -0.537821, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-27", "tenure": "Established", "return": 0.029658, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.062706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.170479, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.026399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.064347, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-25", "tenure": "Established", "return": -0.098389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.005444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.144902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.099819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.214008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": 0.256018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.224491, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.057138, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.084547, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 75.905861, "volume": 7352968, "typical_volume": 9678717.5, "trend": 81.946184, "fair_value": 60.094233, "relative_strength": -18.006432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.887029, "energy": 13.131831, "activity_lines": [ 80.553339, 80.311523, 78.687691, 79.495859 ] }, { "date": "2023-08-04", "close": 79.545906, "volume": 8347304, "typical_volume": 9623624.85, "trend": 81.633922, "fair_value": 60.494342, "relative_strength": -14.088402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.259358, "energy": 10.56561, "activity_lines": [ 79.815348, 80.296238, 78.837561, 79.341002 ] }, { "date": "2023-08-11", "close": 76.280571, "volume": 11023501, "typical_volume": 9656880.3, "trend": 80.89712, "fair_value": 60.876342, "relative_strength": -14.703819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.840486, "energy": 22.060777, "activity_lines": [ 78.241857, 79.720932, 78.673556, 78.995625 ] }, { "date": "2023-08-18", "close": 71.605606, "volume": 9280531, "typical_volume": 9512210.45, "trend": 80.143828, "fair_value": 61.220885, "relative_strength": -18.07146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.273993, "energy": 33.196866, "activity_lines": [ 75.644454, 78.301736, 78.060859, 78.396172 ] }, { "date": "2023-08-25", "close": 69.022758, "volume": 10072606, "typical_volume": 9555239.05, "trend": 79.211251, "fair_value": 61.544703, "relative_strength": -18.671098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.762075, "energy": 59.371623, "activity_lines": [ 73.02504, 76.353873, 77.246321, 77.678684 ] }, { "date": "2023-09-01", "close": 74.33564, "volume": 12251218, "typical_volume": 9616201.2, "trend": 78.695824, "fair_value": 61.869294, "relative_strength": -13.630775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.366943, "energy": 54.284817, "activity_lines": [ 72.97954, 75.580829, 76.977935, 77.364128 ] }, { "date": "2023-09-08", "close": 69.388557, "volume": 11897691, "typical_volume": 9833987.35, "trend": 78.064595, "fair_value": 62.176846, "relative_strength": -18.154384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.438952, "energy": 63.959281, "activity_lines": [ 71.389693, 74.022569, 76.264634, 76.76366 ] }, { "date": "2023-09-15", "close": 66.894936, "volume": 9210138, "typical_volume": 9322584.0, "trend": 77.456116, "fair_value": 62.469124, "relative_strength": -20.383858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.259915, "energy": 69.858358, "activity_lines": [ 69.645797, 72.264587, 75.338721, 76.043036 ] }, { "date": "2023-09-22", "close": 62.371635, "volume": 10928386, "typical_volume": 9583618.25, "trend": 76.654541, "fair_value": 62.716123, "relative_strength": -25.262559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.969996, "energy": 73.452473, "activity_lines": [ 67.019842, 70.000583, 74.015755, 75.069844 ] }, { "date": "2023-09-29", "close": 63.727741, "volume": 8178077, "typical_volume": 9626600.45, "trend": 75.999323, "fair_value": 62.970695, "relative_strength": -22.279947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.210691, "energy": 75.895586, "activity_lines": [ 65.46152, 68.379835, 72.877135, 74.235857 ] }, { "date": "2023-10-13", "close": 62.755268, "volume": 6657482, "typical_volume": 9640474.3, "trend": 75.179129, "fair_value": 63.216581, "relative_strength": -22.096974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.766639, "energy": 76.796046, "activity_lines": [ 63.932043, 66.897535, 71.694211, 73.381402 ] }, { "date": "2023-10-20", "close": 59.659439, "volume": 12652159, "typical_volume": 9683631.3, "trend": 74.53649, "fair_value": 63.451601, "relative_strength": -22.489493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.578014, "energy": 80.114411, "activity_lines": [ 62.142646, 65.091458, 70.270213, 72.380131 ] }, { "date": "2023-10-27", "close": 61.818485, "volume": 11582686, "typical_volume": 9805652.05, "trend": 74.07862, "fair_value": 63.695942, "relative_strength": -19.806998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.672146, "energy": 68.965942, "activity_lines": [ 61.72154, 64.039507, 69.155356, 71.559615 ] }, { "date": "2023-11-03", "close": 60.270576, "volume": 10899150, "typical_volume": 9734432.6, "trend": 73.391768, "fair_value": 63.909313, "relative_strength": -21.312746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.865439, "energy": 64.568968, "activity_lines": [ 61.122894, 62.969065, 67.963545, 70.668773 ] }, { "date": "2023-11-10", "close": 65.83326, "volume": 11490319, "typical_volume": 9681139.15, "trend": 73.00432, "fair_value": 64.169118, "relative_strength": -13.234618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.28446, "energy": 46.874941, "activity_lines": [ 62.518547, 63.116112, 67.340022, 70.181128 ] }, { "date": "2023-11-17", "close": 63.233471, "volume": 8778859, "typical_volume": 9938557.7, "trend": 72.450587, "fair_value": 64.429636, "relative_strength": -16.099509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.175349, "energy": 36.53276, "activity_lines": [ 62.907235, 62.84846, 66.538784, 69.55075 ] }, { "date": "2023-11-24", "close": 60.076977, "volume": 5833898, "typical_volume": 9707398.9, "trend": 71.966074, "fair_value": 64.667023, "relative_strength": -19.101139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.971163, "energy": 39.689688, "activity_lines": [ 62.211879, 62.208759, 65.519719, 68.752453 ] }, { "date": "2023-12-01", "close": 57.205078, "volume": 5926932, "typical_volume": 9478661.65, "trend": 71.406917, "fair_value": 64.892972, "relative_strength": -22.019983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.466715, "energy": 47.299039, "activity_lines": [ 60.531387, 61.216195, 64.337916, 67.800131 ] }, { "date": "2023-12-08", "close": 52.819614, "volume": 9220450, "typical_volume": 9446989.85, "trend": 70.702167, "fair_value": 65.091407, "relative_strength": -25.844388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.642452, "energy": 75.116964, "activity_lines": [ 57.696634, 59.602453, 62.867458, 66.60095 ] }, { "date": "2023-12-15", "close": 55.432777, "volume": 8265257, "typical_volume": 9492480.6, "trend": 70.087473, "fair_value": 65.303813, "relative_strength": -20.824556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.914565, "energy": 78.833955, "activity_lines": [ 56.229667, 58.637505, 61.795253, 65.615828 ] }, { "date": "2023-12-22", "close": 55.691505, "volume": 6656908, "typical_volume": 9457677.6, "trend": 69.475651, "fair_value": 65.520117, "relative_strength": -19.109082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.502822, "energy": 79.152701, "activity_lines": [ 55.542307, 57.870416, 60.869758, 64.687056 ] }, { "date": "2023-12-29", "close": 58.537537, "volume": 8238209, "typical_volume": 9452222.85, "trend": 68.713632, "fair_value": 65.746188, "relative_strength": -16.227254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.925442, "energy": 67.905597, "activity_lines": [ 56.306423, 57.74922, 60.311572, 63.981371 ] }, { "date": "2024-01-05", "close": 52.994251, "volume": 8953078, "typical_volume": 9348701.7, "trend": 67.926233, "fair_value": 65.93072, "relative_strength": -22.499803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.688899, "energy": 55.786082, "activity_lines": [ 55.325406, 56.640551, 59.325494, 62.967217 ] }, { "date": "2024-01-12", "close": 55.950237, "volume": 13577332, "typical_volume": 9563541.75, "trend": 67.512659, "fair_value": 66.14372, "relative_strength": -16.189973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.599525, "energy": 44.338331, "activity_lines": [ 55.610439, 56.229775, 58.731825, 62.194572 ] }, { "date": "2024-01-19", "close": 54.359058, "volume": 10909465, "typical_volume": 9605384.7, "trend": 66.640995, "fair_value": 66.317729, "relative_strength": -16.313388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.121288, "energy": 44.694384, "activity_lines": [ 55.156371, 55.608246, 58.061165, 61.345953 ] }, { "date": "2024-01-26", "close": 52.133976, "volume": 19822974, "typical_volume": 9983972.5, "trend": 65.691475, "fair_value": 66.498407, "relative_strength": -21.123443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.774789, "energy": 50.422876, "activity_lines": [ 54.032191, 54.790778, 57.24842, 60.410016 ] }, { "date": "2024-02-02", "close": 44.831341, "volume": 19454401, "typical_volume": 10361808.0, "trend": 64.407851, "fair_value": 66.644825, "relative_strength": -26.875464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.189133, "energy": 60.366667, "activity_lines": [ 50.710967, 52.847367, 55.845908, 59.064201 ] }, { "date": "2024-02-09", "close": 53.104214, "volume": 15861356, "typical_volume": 10694368.9, "trend": 63.3681, "fair_value": 66.846436, "relative_strength": -16.844471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.08569, "energy": 47.761822, "activity_lines": [ 51.061114, 52.685308, 55.348227, 58.334934 ] }, { "date": "2024-02-23", "close": 53.350006, "volume": 16826362, "typical_volume": 10989267.7, "trend": 62.340111, "fair_value": 67.039949, "relative_strength": -19.676377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.066726, "energy": 43.575769, "activity_lines": [ 51.485861, 52.6425, 54.939626, 57.688606 ] }, { "date": "2024-03-01", "close": 58.776859, "volume": 17929202, "typical_volume": 11476823.95, "trend": 61.597105, "fair_value": 67.290823, "relative_strength": -11.615167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.011528, "energy": 25.380136, "activity_lines": [ 53.892908, 53.576749, 55.090828, 57.458718 ] }, { "date": "2024-03-08", "close": 62.282646, "volume": 14959497, "typical_volume": 11891924.7, "trend": 61.142997, "fair_value": 67.574095, "relative_strength": -6.435859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.018406, "energy": 14.156779, "activity_lines": [ 57.17403, 55.087612, 55.599489, 57.502947 ] }, { "date": "2024-03-15", "close": 68.239883, "volume": 19183076, "typical_volume": 12218470.55, "trend": 60.76613, "fair_value": 67.894511, "relative_strength": 2.468821, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.18215, "energy": 35.484953, "activity_lines": [ 61.76432, 57.56177, 56.677758, 57.96081 ] }, { "date": "2024-03-22", "close": 72.476585, "volume": 16085736, "typical_volume": 12443623.05, "trend": 60.639331, "fair_value": 68.236853, "relative_strength": 9.381674, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.483442, "energy": 53.369977, "activity_lines": [ 66.206275, 60.629831, 58.118662, 58.716324 ] }, { "date": "2024-03-29", "close": 66.428787, "volume": 12945519, "typical_volume": 12545941.5, "trend": 60.46677, "fair_value": 68.542184, "relative_strength": 0.698202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.188313, "energy": 56.897865, "activity_lines": [ 67.340805, 62.244069, 58.932833, 59.089837 ] }, { "date": "2024-04-05", "close": 68.886703, "volume": 9735268, "typical_volume": 12458188.95, "trend": 60.462235, "fair_value": 68.847534, "relative_strength": 3.530653, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.683131, "energy": 64.01272, "activity_lines": [ 68.422722, 64.114681, 59.951767, 59.633058 ] }, { "date": "2024-04-12", "close": 69.734047, "volume": 15651635, "typical_volume": 12801827.75, "trend": 60.308848, "fair_value": 69.158528, "relative_strength": 6.686396, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.871244, "energy": 59.808309, "activity_lines": [ 69.113097, 65.875217, 61.036859, 60.23124 ] }, { "date": "2024-04-19", "close": 65.342117, "volume": 11777366, "typical_volume": 13099001.15, "trend": 60.173967, "fair_value": 69.444786, "relative_strength": -1.354342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.844752, "energy": 42.673741, "activity_lines": [ 67.842736, 66.517219, 61.672717, 60.555967 ] }, { "date": "2024-04-26", "close": 57.573769, "volume": 19957378, "typical_volume": 13800523.45, "trend": 59.863261, "fair_value": 69.690477, "relative_strength": -13.332742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.769455, "energy": 20.451604, "activity_lines": [ 64.17611, 65.373871, 61.543661, 60.388212 ] }, { "date": "2024-05-03", "close": 58.285278, "volume": 8774730, "typical_volume": 13778237.45, "trend": 59.727049, "fair_value": 69.937523, "relative_strength": -12.419355, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 23.428381, "energy": 17.308188, "activity_lines": [ 61.740174, 64.278623, 61.480612, 60.286407 ] }, { "date": "2024-05-10", "close": 58.220589, "volume": 14134215, "typical_volume": 14071685.35, "trend": 59.543478, "fair_value": 70.184271, "relative_strength": -13.600522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.206705, "energy": 21.586511, "activity_lines": [ 59.825576, 63.081881, 61.385375, 60.189216 ] }, { "date": "2024-05-17", "close": 53.802784, "volume": 16744551, "typical_volume": 14576067.5, "trend": 59.245062, "fair_value": 70.405326, "relative_strength": -19.773393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.778751, "energy": 29.297359, "activity_lines": [ 57.149451, 61.092017, 60.856119, 59.818848 ] }, { "date": "2024-05-24", "close": 57.523949, "volume": 25581603, "typical_volume": 15443237.2, "trend": 59.173879, "fair_value": 70.619667, "relative_strength": -12.1012, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.159308, "energy": 25.752887, "activity_lines": [ 56.775798, 59.932907, 60.690254, 59.707809 ] }, { "date": "2024-05-31", "close": 52.782864, "volume": 20682038, "typical_volume": 16029685.2, "trend": 58.872691, "fair_value": 70.798132, "relative_strength": -18.890659, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.37387, "energy": 39.543738, "activity_lines": [ 55.342995, 58.106616, 60.077683, 59.295485 ] }, { "date": "2024-06-07", "close": 50.092228, "volume": 17670693, "typical_volume": 16234353.25, "trend": 58.533413, "fair_value": 70.974044, "relative_strength": -21.489941, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.677267, "energy": 51.693716, "activity_lines": [ 53.332707, 56.149187, 59.209868, 58.729004 ] }, { "date": "2024-06-14", "close": 46.882019, "volume": 16920659, "typical_volume": 16534912.95, "trend": 57.901705, "fair_value": 71.130305, "relative_strength": -25.503608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.132934, "energy": 59.444473, "activity_lines": [ 50.798552, 53.905112, 58.064215, 57.977301 ] }, { "date": "2024-06-21", "close": 43.569752, "volume": 37249609, "typical_volume": 17406244.7, "trend": 57.246248, "fair_value": 71.265353, "relative_strength": -29.537907, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.386385, "energy": 82.256323, "activity_lines": [ 47.916213, 51.458891, 56.638712, 57.052659 ] }, { "date": "2024-06-28", "close": 38.791557, "volume": 26626962, "typical_volume": 17764872.75, "trend": 56.536734, "fair_value": 71.349302, "relative_strength": -35.927129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.02507, "energy": 90.594519, "activity_lines": [ 44.123345, 48.619623, 54.798925, 55.862034 ] }, { "date": "2024-07-05", "close": 37.427681, "volume": 21604958, "typical_volume": 18052052.85, "trend": 55.877487, "fair_value": 71.408884, "relative_strength": -37.070997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.28047, "energy": 92.532644, "activity_lines": [ 41.124677, 46.015114, 52.858006, 54.629192 ] }, { "date": "2024-07-12", "close": 36.564823, "volume": 34910203, "typical_volume": 18956244.9, "trend": 55.335661, "fair_value": 71.446417, "relative_strength": -38.154357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.788784, "energy": 91.234106, "activity_lines": [ 38.862069, 43.620014, 50.90956, 53.383213 ] }, { "date": "2024-07-19", "close": 39.144115, "volume": 42418743, "typical_volume": 20180721.95, "trend": 54.792705, "fair_value": 71.488124, "relative_strength": -33.18091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.758167, "energy": 86.761251, "activity_lines": [ 38.361052, 42.088794, 49.28669, 52.338597 ] }, { "date": "2024-07-26", "close": 34.829823, "volume": 36022315, "typical_volume": 21233862.85, "trend": 54.097316, "fair_value": 71.454078, "relative_strength": -37.815875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.866148, "energy": 89.757462, "activity_lines": [ 36.937798, 40.120003, 47.346425, 51.05067 ] }, { "date": "2024-08-02", "close": 34.180359, "volume": 29049441, "typical_volume": 21727181.1, "trend": 53.28541, "fair_value": 71.412196, "relative_strength": -38.433805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.066, "energy": 86.547618, "activity_lines": [ 35.880717, 38.37809, 45.475033, 49.765705 ] }, { "date": "2024-08-09", "close": 33.87418, "volume": 29213045, "typical_volume": 22383546.55, "trend": 52.648074, "fair_value": 71.367127, "relative_strength": -37.350883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.260904, "energy": 79.617014, "activity_lines": [ 35.028991, 37.004937, 43.73667, 48.513367 ] }, { "date": "2024-08-16", "close": 32.213413, "volume": 20665575, "typical_volume": 22769549.35, "trend": 51.856847, "fair_value": 71.303504, "relative_strength": -39.984512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.437602, "energy": 84.741115, "activity_lines": [ 33.860575, 35.67362, 42.02396, 47.195002 ] }, { "date": "2024-08-23", "close": 31.220661, "volume": 28966310, "typical_volume": 23731101.45, "trend": 51.085567, "fair_value": 71.198536, "relative_strength": -40.526959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.252108, "energy": 84.558268, "activity_lines": [ 32.651336, 34.486873, 40.379632, 45.863635 ] }, { "date": "2024-08-30", "close": 33.484505, "volume": 33823429, "typical_volume": 24639691.15, "trend": 50.463918, "fair_value": 71.095741, "relative_strength": -35.190759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.478602, "energy": 76.199202, "activity_lines": [ 32.724942, 33.996485, 39.130271, 44.728083 ] }, { "date": "2024-09-06", "close": 31.415501, "volume": 32970652, "typical_volume": 25699355.45, "trend": 50.016723, "fair_value": 70.936055, "relative_strength": -36.768488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.442636, "energy": 75.907392, "activity_lines": [ 32.198568, 33.313283, 37.856478, 43.499153 ] }, { "date": "2024-09-13", "close": 32.463921, "volume": 31341958, "typical_volume": 26268584.45, "trend": 49.328713, "fair_value": 70.79028, "relative_strength": -32.317807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.084645, "energy": 63.508701, "activity_lines": [ 32.205991, 32.954813, 36.84409, 42.366714 ] }, { "date": "2024-09-20", "close": 31.174269, "volume": 16153136, "typical_volume": 26637504.75, "trend": 48.589522, "fair_value": 70.617097, "relative_strength": -35.017666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.476046, "energy": 63.991806, "activity_lines": [ 31.877547, 32.452111, 35.828449, 41.195459 ] }, { "date": "2024-09-27", "close": 39.942032, "volume": 42302578, "typical_volume": 28045922.9, "trend": 47.961695, "fair_value": 70.414592, "relative_strength": -25.50249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.848845, "energy": 44.794993, "activity_lines": [ 34.540967, 33.641558, 35.776933, 40.637557 ] }, { "date": "2024-10-04", "close": 47.930439, "volume": 15310480, "typical_volume": 27974219.35, "trend": 47.483288, "fair_value": 70.285604, "relative_strength": -16.762516, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.057841, "energy": 19.908986, "activity_lines": [ 39.285765, 36.268935, 36.573259, 40.63554 ] }, { "date": "2024-10-11", "close": 46.798515, "volume": 66728733, "typical_volume": 30031575.85, "trend": 46.768575, "fair_value": 70.159621, "relative_strength": -15.166811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.56642, "energy": 32.060256, "activity_lines": [ 42.690192, 38.452314, 37.289746, 40.591361 ] }, { "date": "2024-10-18", "close": 49.274937, "volume": 51350793, "typical_volume": 31565013.6, "trend": 45.995187, "fair_value": 70.086007, "relative_strength": -11.359515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 20.075613, "energy": 42.047351, "activity_lines": [ 45.89456, 40.856531, 38.293156, 40.753062 ] }, { "date": "2024-10-25", "close": 55.549892, "volume": 67320388, "typical_volume": 34047498.35, "trend": 45.632557, "fair_value": 70.051258, "relative_strength": -0.872521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.057032, "energy": 56.609679, "activity_lines": [ 50.069844, 44.121635, 39.910885, 41.369495 ] }, { "date": "2024-11-01", "close": 47.444344, "volume": 50781677, "typical_volume": 35740549.25, "trend": 44.917812, "fair_value": 69.9827, "relative_strength": -14.037758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.142224, "energy": 60.534635, "activity_lines": [ 49.918238, 45.488704, 40.730668, 41.486384 ] }, { "date": "2024-11-08", "close": 49.491966, "volume": 46237892, "typical_volume": 36189963.4, "trend": 44.243076, "fair_value": 69.933448, "relative_strength": -14.469361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.238088, "energy": 51.512136, "activity_lines": [ 49.949018, 46.933091, 41.742785, 41.781491 ] }, { "date": "2024-11-15", "close": 47.727428, "volume": 52248344, "typical_volume": 37471032.5, "trend": 43.65592, "fair_value": 69.814585, "relative_strength": -13.782793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.542543, "energy": 37.298496, "activity_lines": [ 49.287517, 47.765609, 42.55865, 42.006288 ] }, { "date": "2024-11-22", "close": 43.603882, "volume": 33099349, "typical_volume": 38045752.05, "trend": 43.190257, "fair_value": 69.680172, "relative_strength": -19.01064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.512299, "energy": 17.815206, "activity_lines": [ 47.189573, 47.55181, 42.939244, 42.00293 ] }, { "date": "2024-11-29", "close": 44.924927, "volume": 26321495, "typical_volume": 37616316.65, "trend": 42.744912, "fair_value": 69.529858, "relative_strength": -17.441352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.108282, "energy": 12.462264, "activity_lines": [ 45.910048, 47.375657, 43.416242, 42.114845 ] }, { "date": "2024-12-06", "close": 43.726551, "volume": 25643210, "typical_volume": 36777540.0, "trend": 42.261777, "fair_value": 69.405695, "relative_strength": -20.915846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.68069, "energy": 11.451588, "activity_lines": [ 44.939395, 46.731605, 43.739299, 42.178176 ] }, { "date": "2024-12-13", "close": 42.09412, "volume": 24745044, "typical_volume": 36213676.45, "trend": 41.871488, "fair_value": 69.209135, "relative_strength": -23.104979, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.533724, "energy": 21.287658, "activity_lines": [ 43.672452, 45.721938, 43.885065, 42.16736 ] }, { "date": "2024-12-20", "close": 41.310928, "volume": 18321873, "typical_volume": 35677298.05, "trend": 41.331054, "fair_value": 69.019603, "relative_strength": -23.402306, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.504485, "energy": 17.639667, "activity_lines": [ 42.637634, 44.675987, 43.921649, 42.131194 ] }, { "date": "2024-12-27", "close": 41.839344, "volume": 21231995, "typical_volume": 35278245.55, "trend": 40.96627, "fair_value": 68.844029, "relative_strength": -22.52144, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.483529, "energy": 14.04525, "activity_lines": [ 42.206721, 43.825887, 43.974604, 42.163987 ] }, { "date": "2025-01-03", "close": 38.442375, "volume": 16722059, "typical_volume": 35081069.75, "trend": 40.577942, "fair_value": 68.603655, "relative_strength": -23.91885, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.252131, "energy": 17.85067, "activity_lines": [ 40.761122, 42.493348, 43.666108, 42.001155 ] }, { "date": "2025-01-10", "close": 36.272087, "volume": 19034047, "typical_volume": 34584456.6, "trend": 40.224278, "fair_value": 68.322707, "relative_strength": -26.646282, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.429871, "energy": 47.495189, "activity_lines": [ 39.024263, 41.077257, 43.121257, 41.723358 ] }, { "date": "2025-01-17", "close": 38.961357, "volume": 19595443, "typical_volume": 33873057.3, "trend": 40.070664, "fair_value": 68.093841, "relative_strength": -22.280936, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.276695, "energy": 48.320562, "activity_lines": [ 38.680792, 40.353256, 42.808472, 41.641879 ] }, { "date": "2025-01-24", "close": 38.970791, "volume": 17489687, "typical_volume": 33099009.05, "trend": 40.076639, "fair_value": 67.894128, "relative_strength": -21.819229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.502353, "energy": 51.656704, "activity_lines": [ 38.549316, 39.822437, 42.470505, 41.57092 ] }, { "date": "2025-01-31", "close": 38.395195, "volume": 4102953, "typical_volume": 31737058.8, "trend": 40.108889, "fair_value": 67.66274, "relative_strength": -22.33122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.808646, "energy": 50.453415, "activity_lines": [ 38.381984, 39.346175, 42.041742, 41.46244 ] }, { "date": "2025-02-07", "close": 41.141079, "volume": 17581752, "typical_volume": 31808489.6, "trend": 40.261431, "fair_value": 67.525152, "relative_strength": -17.700511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.9204, "energy": 18.842265, "activity_lines": [ 39.359557, 39.463868, 41.846248, 41.529032 ] }, { "date": "2025-02-14", "close": 39.989887, "volume": 22705977, "typical_volume": 30828659.55, "trend": 40.289624, "fair_value": 67.406128, "relative_strength": -20.366561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.833542, "energy": 14.426076, "activity_lines": [ 39.773485, 39.44105, 41.493656, 41.511514 ] }, { "date": "2025-02-21", "close": 41.499649, "volume": 34529379, "typical_volume": 31789604.5, "trend": 40.511951, "fair_value": 67.290504, "relative_strength": -17.574031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.075757, "energy": 10.40812, "activity_lines": [ 40.442814, 39.760674, 41.284622, 41.58958 ] }, { "date": "2025-02-28", "close": 40.857998, "volume": 47287838, "typical_volume": 30817559.75, "trend": 40.734539, "fair_value": 67.173411, "relative_strength": -16.660639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.273404, "energy": 12.255686, "activity_lines": [ 40.72904, 39.974443, 41.045101, 41.611905 ] }, { "date": "2025-03-07", "close": 39.367107, "volume": 32195598, "typical_volume": 29859800.0, "trend": 40.917637, "fair_value": 67.087939, "relative_strength": -20.01719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.654874, "energy": 10.140052, "activity_lines": [ 40.392488, 39.925376, 40.69188, 41.523684 ] }, { "date": "2025-03-14", "close": 39.725674, "volume": 25886605, "typical_volume": 27788110.85, "trend": 41.168045, "fair_value": 66.995554, "relative_strength": -19.257571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.033213, "energy": 9.407906, "activity_lines": [ 40.110665, 39.986453, 40.419987, 41.446783 ] }, { "date": "2025-03-21", "close": 40.376762, "volume": 28977269, "typical_volume": 26697890.45, "trend": 41.473249, "fair_value": 66.843952, "relative_strength": -15.265409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.678654, "energy": 22.845427, "activity_lines": [ 40.140231, 40.142576, 40.285456, 41.395732 ] }, { "date": "2025-03-28", "close": 38.829254, "volume": 19301298, "typical_volume": 25351060.75, "trend": 41.651407, "fair_value": 66.677203, "relative_strength": -17.028497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.680264, "energy": 31.566347, "activity_lines": [ 39.62817, 39.942704, 40.037199, 41.225152 ] }, { "date": "2025-04-04", "close": 37.876213, "volume": 10191149, "typical_volume": 23248201.0, "trend": 41.866764, "fair_value": 66.517384, "relative_strength": -17.578682, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.41857, "energy": 47.870491, "activity_lines": [ 38.976455, 39.571954, 39.748951, 40.981591 ] }, { "date": "2025-04-11", "close": 33.809288, "volume": 25479869, "typical_volume": 22867227.0, "trend": 41.91161, "fair_value": 66.337345, "relative_strength": -22.702775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.643179, "energy": 72.329873, "activity_lines": [ 37.167883, 38.481664, 39.120287, 40.461754 ] }, { "date": "2025-04-18", "close": 33.686619, "volume": 9792102, "typical_volume": 22040757.35, "trend": 41.995355, "fair_value": 66.126261, "relative_strength": -22.673169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.216201, "energy": 83.211636, "activity_lines": [ 35.688944, 37.452451, 38.526581, 39.93111 ] }, { "date": "2025-04-25", "close": 31.969263, "volume": 19718597, "typical_volume": 21744526.7, "trend": 41.729596, "fair_value": 65.897446, "relative_strength": -26.067675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.234759, "energy": 89.043732, "activity_lines": [ 34.040156, 36.246527, 37.822833, 39.284265 ] }, { "date": "2025-05-02", "close": 31.186069, "volume": 7929216, "typical_volume": 20903735.3, "trend": 41.17145, "fair_value": 65.685569, "relative_strength": -26.529173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.445254, "energy": 91.398376, "activity_lines": [ 32.690803, 35.044034, 37.100483, 38.604037 ] }, { "date": "2025-05-09", "close": 32.007004, "volume": 13988710, "typical_volume": 20687077.15, "trend": 40.6784, "fair_value": 65.518093, "relative_strength": -25.026961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.002643, "energy": 87.727653, "activity_lines": [ 32.124641, 34.178321, 36.50826, 38.012783 ] }, { "date": "2025-05-16", "close": 31.94095, "volume": 16259250, "typical_volume": 20438439.9, "trend": 40.1006, "fair_value": 65.327651, "relative_strength": -24.891096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.132238, "energy": 82.207069, "activity_lines": [ 31.927741, 33.461525, 35.95405, 37.449076 ] }, { "date": "2025-05-23", "close": 30.874683, "volume": 10861155, "typical_volume": 20145394.7, "trend": 39.278093, "fair_value": 65.117451, "relative_strength": -25.923903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.057029, "energy": 77.231829, "activity_lines": [ 31.499975, 32.685884, 35.345427, 36.853856 ] }, { "date": "2025-05-30", "close": 31.327612, "volume": 8722029, "typical_volume": 19629793.8, "trend": 38.740869, "fair_value": 64.898902, "relative_strength": -23.907341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.315521, "energy": 66.923651, "activity_lines": [ 31.410648, 32.153521, 34.815976, 36.340922 ] }, { "date": "2025-06-06", "close": 32.025875, "volume": 7597364, "typical_volume": 19029889.85, "trend": 38.158666, "fair_value": 64.649287, "relative_strength": -22.235613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.372515, "energy": 60.922414, "activity_lines": [ 31.596852, 31.912644, 34.376571, 35.907696 ] }, { "date": "2025-06-13", "close": 31.021698, "volume": 15834716, "typical_volume": 18947141.3, "trend": 37.601808, "fair_value": 64.373762, "relative_strength": -23.731097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.40327, "energy": 60.73637, "activity_lines": [ 31.392343, 31.612888, 33.874557, 35.447247 ] }, { "date": "2025-06-20", "close": 32.070934, "volume": 18609849, "typical_volume": 19672486.1, "trend": 37.217376, "fair_value": 64.111221, "relative_strength": -20.114063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.335825, "energy": 51.453416, "activity_lines": [ 31.603266, 31.628529, 33.510323, 35.090416 ] }, { "date": "2025-06-27", "close": 32.466869, "volume": 17834914, "typical_volume": 19685144.2, "trend": 36.802108, "fair_value": 63.837731, "relative_strength": -20.185896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.700423, "energy": 41.605974, "activity_lines": [ 31.937502, 31.747766, 33.213912, 34.783932 ] }, { "date": "2025-07-04", "close": 32.625244, "volume": 18508938, "typical_volume": 19475292.25, "trend": 36.432064, "fair_value": 63.536592, "relative_strength": -20.483654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.812942, "energy": 35.512077, "activity_lines": [ 32.218385, 31.917974, 32.97389, 34.514457 ] }, { "date": "2025-07-11", "close": 33.575493, "volume": 29576340, "typical_volume": 19227640.3, "trend": 36.14811, "fair_value": 63.225411, "relative_strength": -18.687513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.558754, "energy": 25.494335, "activity_lines": [ 32.729508, 32.249029, 32.859438, 34.330162 ] }, { "date": "2025-07-18", "close": 33.021183, "volume": 14345840, "typical_volume": 17580540.4, "trend": 35.871785, "fair_value": 62.890984, "relative_strength": -20.085665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.87765, "energy": 23.54824, "activity_lines": [ 32.952553, 32.435855, 32.729929, 34.128425 ] }, { "date": "2025-07-25", "close": 34.149605, "volume": 20507406, "typical_volume": 16996130.8, "trend": 35.615461, "fair_value": 62.587316, "relative_strength": -18.373823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.617541, "energy": 18.960559, "activity_lines": [ 33.41844, 32.80941, 32.745207, 34.017316 ] }, { "date": "2025-08-01", "close": 34.545544, "volume": 32056654, "typical_volume": 17304633.25, "trend": 35.485566, "fair_value": 62.229278, "relative_strength": -16.360976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.473129, "energy": 15.810364, "activity_lines": [ 33.877728, 33.214796, 32.823038, 33.948289 ] }, { "date": "2025-08-08", "close": 34.733612, "volume": 24711371, "typical_volume": 17091338.35, "trend": 35.434284, "fair_value": 61.835914, "relative_strength": -17.332329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.229753, "energy": 18.959671, "activity_lines": [ 34.261127, 33.587634, 32.943448, 33.899776 ] }, { "date": "2025-08-15", "close": 39.415573, "volume": 38001555, "typical_volume": 18026351.2, "trend": 35.449424, "fair_value": 61.472603, "relative_strength": -7.67263, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.217415, "energy": 59.494462, "activity_lines": [ 36.064623, 34.74981, 33.536631, 34.156633 ] }, { "date": "2025-08-22", "close": 40.207447, "volume": 63591807, "typical_volume": 20696384.1, "trend": 35.490646, "fair_value": 61.103338, "relative_strength": -8.928218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.459831, "energy": 72.744598, "activity_lines": [ 37.742737, 35.921605, 34.202439, 34.463603 ] }, { "date": "2025-08-29", "close": 40.187649, "volume": 51938347, "typical_volume": 22019308.0, "trend": 35.550395, "fair_value": 60.74259, "relative_strength": -9.526373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.36408, "energy": 76.889286, "activity_lines": [ 38.935168, 36.922786, 34.85526, 34.766635 ] }, { "date": "2025-09-05", "close": 42.553379, "volume": 62771139, "typical_volume": 24668259.85, "trend": 35.597471, "fair_value": 60.315048, "relative_strength": -3.027417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.076914, "energy": 80.953595, "activity_lines": [ 40.513639, 38.206524, 35.703015, 35.218441 ] }, { "date": "2025-09-12", "close": 45.126968, "volume": 56376552, "typical_volume": 26501157.6, "trend": 35.768707, "fair_value": 59.860119, "relative_strength": 1.352859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.689087, "energy": 92.838805, "activity_lines": [ 42.416118, 39.774796, 36.753652, 35.833247 ] }, { "date": "2025-09-19", "close": 48.601318, "volume": 63114006, "typical_volume": 29260397.1, "trend": 36.00543, "fair_value": 59.421361, "relative_strength": 10.353614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.455554, "energy": 93.469606, "activity_lines": [ 44.783823, 41.747463, 38.072523, 36.661157 ] }, { "date": "2025-09-26", "close": 50.48, "volume": 59793883, "typical_volume": 31550655.75, "trend": 36.326163, "fair_value": 59.038998, "relative_strength": 14.331594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.139315, "energy": 92.192451, "activity_lines": [ 47.165372, 43.788513, 39.487387, 37.595 ] }, { "date": "2025-10-03", "close": 50.09, "volume": 24473212, "typical_volume": 31961353.85, "trend": 36.683593, "fair_value": 58.609293, "relative_strength": 12.12476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.015817, "energy": 87.045907, "activity_lines": [ 48.732085, 45.44122, 40.777141, 38.48299 ] }, { "date": "2025-10-10", "close": 48.450001, "volume": 20830042, "typical_volume": 32459798.2, "trend": 36.974404, "fair_value": 58.216831, "relative_strength": 8.43976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.394821, "energy": 71.890989, "activity_lines": [ 49.091974, 46.505921, 41.824281, 39.242113 ] }, { "date": "2025-10-17", "close": 42.0, "volume": 39357981, "typical_volume": 33991595.8, "trend": 37.028512, "fair_value": 57.800037, "relative_strength": -3.9224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.665294, "energy": 53.534148, "activity_lines": [ 46.908755, 46.145085, 42.173442, 39.566345 ] }, { "date": "2025-10-24", "close": 42.939999, "volume": 23638687, "typical_volume": 34793661.95, "trend": 37.165536, "fair_value": 57.401628, "relative_strength": -3.549399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.703671, "energy": 35.970752, "activity_lines": [ 45.247333, 45.823043, 42.561307, 39.947731 ] }, { "date": "2025-10-31", "close": 43.75, "volume": 37708435, "typical_volume": 35887347.9, "trend": 37.361329, "fair_value": 57.014591, "relative_strength": -1.262109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.336521, "energy": 23.837637, "activity_lines": [ 44.233333, 45.584192, 42.974343, 40.372535 ] }, { "date": "2025-11-07", "close": 46.259998, "volume": 44551518, "typical_volume": 37184431.35, "trend": 37.776353, "fair_value": 56.64818, "relative_strength": 3.778044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.583468, "energy": 25.115438, "activity_lines": [ 44.504666, 45.737295, 43.565815, 40.946643 ] }, { "date": "2025-11-14", "close": 45.200001, "volume": 37745518, "typical_volume": 38179961.55, "trend": 38.160132, "fair_value": 56.236645, "relative_strength": 2.108317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.882374, "energy": 21.743078, "activity_lines": [ 44.678, 45.587265, 43.988768, 41.425588 ] }, { "date": "2025-11-21", "close": 38.200001, "volume": 27557670, "typical_volume": 38632398.15, "trend": 38.367824, "fair_value": 55.774958, "relative_strength": -9.673468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.731467, "energy": 12.211319, "activity_lines": [ 42.734667, 44.116388, 43.68442, 41.42816 ] }, { "date": "2025-11-28", "close": 39.900002, "volume": 20850302, "typical_volume": 38196096.25, "trend": 38.658288, "fair_value": 55.377556, "relative_strength": -6.427273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.906165, "energy": 10.660079, "activity_lines": [ 41.611334, 43.080546, 43.515431, 41.527011 ] }, { "date": "2025-12-05", "close": 39.549999, "volume": 13127328, "typical_volume": 38135170.65, "trend": 38.909721, "fair_value": 55.026508, "relative_strength": -7.144277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.061389, "energy": 16.069819, "activity_lines": [ 40.574, 42.139273, 43.282992, 41.58454 ] }, { "date": "2025-12-12", "close": 42.299999, "volume": 22245635, "typical_volume": 38222082.1, "trend": 39.255023, "fair_value": 54.725206, "relative_strength": -0.073881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.987978, "energy": 18.535726, "activity_lines": [ 40.733333, 41.896727, 43.281367, 41.803268 ] }, { "date": "2025-12-19", "close": 43.259998, "volume": 23587702, "typical_volume": 37798634.5, "trend": 39.667867, "fair_value": 54.418376, "relative_strength": 2.372271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.61012, "energy": 11.603494, "activity_lines": [ 41.476666, 41.970363, 43.33236, 42.061653 ] }, { "date": "2025-12-26", "close": 47.009998, "volume": 39405334, "typical_volume": 38533332.65, "trend": 40.190613, "fair_value": 54.142134, "relative_strength": 9.277187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.152975, "energy": 22.291783, "activity_lines": [ 43.599332, 42.820181, 43.698998, 42.535339 ] }, { "date": "2026-01-02", "close": 45.259998, "volume": 14175804, "typical_volume": 37342045.1, "trend": 40.63175, "fair_value": 53.893523, "relative_strength": 5.178008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.484095, "energy": 27.970839, "activity_lines": [ 44.551332, 43.260726, 43.840511, 42.862396 ] }, { "date": "2026-01-09", "close": 56.16, "volume": 89437835, "typical_volume": 38634346.5, "trend": 41.469694, "fair_value": 53.753886, "relative_strength": 25.222238, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.060983, "energy": 67.969166, "activity_lines": [ 48.779332, 45.640908, 44.992288, 43.864219 ] }, { "date": "2026-01-16", "close": 64.800003, "volume": 83169277, "typical_volume": 40195893.0, "trend": 42.560663, "fair_value": 53.599311, "relative_strength": 44.176621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.664741, "energy": 89.789814, "activity_lines": [ 54.78, 49.366363, 46.890958, 45.3694 ] }, { "date": "2026-01-23", "close": 90.010002, "volume": 80119693, "typical_volume": 41063320.7, "trend": 44.478767, "fair_value": 53.545627, "relative_strength": 95.257456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.61705, "energy": 98.497356, "activity_lines": [ 67.684001, 57.338364, 51.073379, 48.430648 ] }, { "date": "2026-01-30", "close": 95.0, "volume": 117244451, "typical_volume": 44106715.65, "trend": 46.557926, "fair_value": 53.550727, "relative_strength": 103.049452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.081093, "energy": 98.78482, "activity_lines": [ 79.134668, 65.402909, 55.505054, 51.690082 ] }, { "date": "2026-02-06", "close": 117.800003, "volume": 112889541, "typical_volume": 46595492.4, "trend": 49.365409, "fair_value": 53.68406, "relative_strength": 148.086597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.190126, "energy": 99.261164, "activity_lines": [ 94.986002, 76.580183, 61.870667, 56.286345 ] }, { "date": "2026-02-13", "close": 100.879997, "volume": 87996094, "typical_volume": 48005602.95, "trend": 51.62737, "fair_value": 53.755096, "relative_strength": 107.239391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.881531, "energy": 89.591191, "activity_lines": [ 100.361334, 83.264727, 66.295333, 59.609867 ] }, { "date": "2026-02-27", "close": 97.970001, "volume": 55272340, "typical_volume": 49545559.35, "trend": 53.754716, "fair_value": 53.81692, "relative_strength": 93.836939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.394925, "energy": 84.531044, "activity_lines": [ 101.785334, 88.305091, 70.202857, 62.599714 ] }, { "date": "2026-03-06", "close": 78.989998, "volume": 58938508, "typical_volume": 51450982.65, "trend": 55.236198, "fair_value": 53.777437, "relative_strength": 56.057305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.820633, "energy": 64.902043, "activity_lines": [ 94.671333, 88.882364, 72.074762, 64.227797 ] }, { "date": "2026-03-13", "close": 75.980003, "volume": 70345270, "typical_volume": 53000347.1, "trend": 56.611078, "fair_value": 53.710521, "relative_strength": 49.552087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.776622, "energy": 43.417664, "activity_lines": [ 87.288667, 88.262728, 73.514572, 65.566107 ] }, { "date": "2026-03-20", "close": 81.389999, "volume": 75673836, "typical_volume": 55602104.55, "trend": 58.010225, "fair_value": 53.697737, "relative_strength": 63.534294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.409345, "energy": 29.08378, "activity_lines": [ 82.977333, 88.1, 75.30781, 67.164747 ] }, { "date": "2026-03-27", "close": 74.110001, "volume": 74004525, "typical_volume": 57416909.05, "trend": 59.140311, "fair_value": 53.612795, "relative_strength": 48.975411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.734402, "energy": 28.622074, "activity_lines": [ 78.666667, 85.956728, 76.224619, 68.203442 ] }, { "date": "2026-04-03", "close": 80.970001, "volume": 63027536, "typical_volume": 58340709.95, "trend": 60.499722, "fair_value": 53.625816, "relative_strength": 61.902392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.74024, "energy": 23.992217, "activity_lines": [ 78.427334, 84.734364, 77.650191, 69.611809 ] }, { "date": "2026-04-10", "close": 70.300003, "volume": 88559861, "typical_volume": 60881427.1, "trend": 61.42461, "fair_value": 53.592133, "relative_strength": 35.55033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.482729, "energy": 19.861303, "activity_lines": [ 75.764668, 81.278001, 77.894286, 70.244086 ] }, { "date": "2026-04-17", "close": 79.303642, "volume": 79629516, "typical_volume": 63485019.4, "trend": 62.563832, "fair_value": 53.582053, "relative_strength": 48.445993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.772556, "energy": 17.27484, "activity_lines": [ 76.682548, 79.817027, 78.876347, 71.397571 ] }, { "date": "2026-04-24", "close": 75.491158, "volume": 50816230, "typical_volume": 64983315.8, "trend": 63.46016, "fair_value": 53.569453, "relative_strength": 38.66047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.596947, "energy": 11.687394, "activity_lines": [ 76.108025, 77.948262, 79.299583, 72.231593 ] }, { "date": "2026-05-01", "close": 80.485809, "volume": 47571009, "typical_volume": 66705499.85, "trend": 64.460354, "fair_value": 53.573558, "relative_strength": 44.617664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.782391, "energy": 11.853226, "activity_lines": [ 77.591641, 77.756867, 80.029018, 73.330021 ] }, { "date": "2026-05-08", "close": 87.293114, "volume": 50593734, "typical_volume": 68122904.8, "trend": 65.700458, "fair_value": 53.654845, "relative_strength": 51.851257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.109774, "energy": 24.576239, "activity_lines": [ 80.919304, 79.173967, 81.211836, 74.803103 ] }, { "date": "2026-05-15", "close": 79.480965, "volume": 80022660, "typical_volume": 70944652.7, "trend": 66.734823, "fair_value": 53.690109, "relative_strength": 37.892284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.73821, "energy": 21.711155, "activity_lines": [ 81.221378, 79.364802, 81.436386, 75.692168 ] }, { "date": "2026-05-22", "close": 76.643768, "volume": 68617088, "typical_volume": 72405240.4, "trend": 67.889615, "fair_value": 53.707299, "relative_strength": 32.030344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.820573, "energy": 21.75703, "activity_lines": [ 79.965655, 79.030857, 81.218246, 76.331455 ] }, { "date": "2026-05-29", "close": 63.531574, "volume": 54102087, "typical_volume": 74401554.55, "trend": 68.576001, "fair_value": 53.641004, "relative_strength": 9.679502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.647667, "energy": 5.748604, "activity_lines": [ 74.516525, 76.300807, 79.610213, 76.050291 ] }, { "date": "2026-06-05", "close": 57.472977, "volume": 13507774, "typical_volume": 70605051.5, "trend": 69.033434, "fair_value": 53.534766, "relative_strength": -0.434474, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.700276, "energy": 45.140404, "activity_lines": [ 67.845169, 72.793893, 77.338163, 75.333966 ] }, { "date": "2026-06-12", "close": 53.030003, "volume": 8682408, "typical_volume": 66880708.05, "trend": 69.259101, "fair_value": 53.352919, "relative_strength": -8.670169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.418356, "energy": 61.341194, "activity_lines": [ 61.22701, 68.781657, 74.63672, 74.301487 ] }, { "date": "2026-06-19", "close": 61.720001, "volume": 63480338, "typical_volume": 66048740.3, "trend": 69.809767, "fair_value": 53.25743, "relative_strength": 3.94444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.114235, "energy": 62.007128, "activity_lines": [ 59.789724, 66.857421, 72.818944, 73.815094 ] }, { "date": "2026-06-26", "close": 57.200001, "volume": 21533286, "typical_volume": 61263182.05, "trend": 70.443101, "fair_value": 53.185908, "relative_strength": -2.755771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.61071, "energy": 64.405486, "activity_lines": [ 58.029836, 64.267366, 70.705406, 73.00156 ] }, { "date": "2026-07-03", "close": 54.0, "volume": 8351216, "typical_volume": 56036265.8, "trend": 70.9131, "fair_value": 53.015979, "relative_strength": -9.031708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.21039, "energy": 65.870936, "activity_lines": [ 56.499533, 61.497378, 68.467106, 71.940715 ] }, { "date": "2026-07-10", "close": 50.0, "volume": 45860977, "typical_volume": 53929509.95, "trend": 71.261434, "fair_value": 52.819699, "relative_strength": -15.115822, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.28302, "energy": 77.51571, "activity_lines": [ 54.271334, 58.390865, 66.151663, 70.591483 ] }, { "date": "2026-07-17", "close": 39.150002, "volume": 43159620, "typical_volume": 53323873.95, "trend": 71.156434, "fair_value": 52.53643, "relative_strength": -29.515933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.31855, "energy": 89.952873, "activity_lines": [ 48.924668, 53.865912, 63.045173, 68.519777 ] }, { "date": "2026-07-24", "close": 37.360001, "volume": 48600446, "typical_volume": 52806970.85, "trend": 70.959767, "fair_value": 52.235553, "relative_strength": -33.660173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.14321, "energy": 91.593175, "activity_lines": [ 43.906668, 49.890835, 60.048301, 66.339362 ] }, { "date": "2026-07-31", "close": 37.900002, "volume": 39606313, "typical_volume": 51270023.0, "trend": 70.656101, "fair_value": 51.938825, "relative_strength": -33.052264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.762526, "energy": 90.142311, "activity_lines": [ 40.692668, 46.779774, 57.301097, 64.206474 ] }, { "date": "2026-08-07", "close": 42.459999, "volume": 40743296, "typical_volume": 49523496.0, "trend": 70.562768, "fair_value": 51.691343, "relative_strength": -27.150677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.733105, "energy": 86.454125, "activity_lines": [ 40.285334, 45.202237, 55.169511, 62.387371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }