{ "ticker": { "uuid": "cab2f4d7-e30b-409a-985f-17acf7f42e0e", "symbol": "RHL", "name": "Robust Hotels Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.812, "architecture_energy": 55.144, "architecture_maturity": 7.936, "architecture_confidence": 91.834, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.78, "rotation_up": 11.82, "upward_expansion": 11.21, "deceleration": 39.13, "rotation_down": 63.81, "downward_expansion": 84.55 }, "activity_lines": [ 170.424665, 173.267455, 177.140952, 178.593956 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 171.759995, "trend_reference": 180.648666, "distance_from_trend": -0.049204, "trend_direction": "Weakening", "fair_value": 195.698141, "distance_from_fair_value": -0.122322, "fair_value_direction": "Weakening", "relative_strength": -15.539679, "relative_strength_direction": "Improving", "price_momentum": -0.062087, "excess_performance": -0.018378, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.049204, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.062945, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.122322, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.089573, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.155397, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003627, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.062087, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.26606, "read": "Supply-led" } ], "volume": { "latest": 24374, "relative_activity": 0.660588, "balance": 0.26606, "dry_up": 2.528583, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.064513, "annualized_volatility": 0.219583, "from_high_reference": -0.445757, "from_low_reference": 0.066965 }, "levels": { "trend_reference": 180.648666, "fair_value_reference": 195.698141, "structural_low": 160.979996, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.010657, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.012113, "regime_survival": 0.857143, "best_return": 0.026634, "worst_return": -0.091002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.057439, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.011697, "regime_survival": 0.5, "best_return": -0.007225, "worst_return": -0.107653, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.1141, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.023996, "regime_survival": 0.0, "best_return": -0.1141, "worst_return": -0.1141, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.249911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.140289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.098171, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.127559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": 0.101322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.057677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": -0.066717, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.013923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.063385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-15", "tenure": "Established", "return": -0.16526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.123874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.019347, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 105.699997, "volume": 212010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 106.099998, "volume": 191410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 117.550003, "volume": 191212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 115.150002, "volume": 88470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 108.800003, "volume": 75929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 106.5, "volume": 34868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 106.25, "volume": 88322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 107.150002, "volume": 23615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 107.099998, "volume": 76555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 109.150002, "volume": 92180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 105.949997, "volume": 34322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 106.75, "volume": 39266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 98.300003, "volume": 207500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 102.25, "volume": 91831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 102.550003, "volume": 185823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 113.650002, "volume": 254574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 152.800003, "volume": 820682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 143.600006, "volume": 111622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 143.949997, "volume": 162568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 141.149994, "volume": 62165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 153.550003, "volume": 149529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 169.350006, "volume": 187524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 159.199997, "volume": 82515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 155.649994, "volume": 45740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 179.75, "volume": 280797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 174.149994, "volume": 173745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 163.899994, "volume": 255634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 196.0, "volume": 263854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 207.850006, "volume": 56882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 220.399994, "volume": 70217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 207.399994, "volume": 46824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 188.199997, "volume": 47688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 191.75, "volume": 18780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 158.800003, "volume": 374019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 146.350006, "volume": 424501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 167.149994, "volume": 190110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 164.25, "volume": 35275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 165.050003, "volume": 19752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 158.050003, "volume": 12046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 157.600006, "volume": 30088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 169.75, "volume": 52685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 171.25, "volume": 120430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 182.0, "volume": 32001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 176.270004, "volume": 72276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 206.699997, "volume": 134672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 187.309998, "volume": 116668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 179.580002, "volume": 81774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 173.039993, "volume": 49149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 162.820007, "volume": 80213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 198.490005, "volume": 238194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 223.889999, "volume": 1055644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 199.529999, "volume": 101803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 187.630005, "volume": 25918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 212.0, "volume": 42572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 197.5, "volume": 47373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 199.770004, "volume": 35787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 204.320007, "volume": 19932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 199.580002, "volume": 30033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 196.350006, "volume": 29145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 191.720001, "volume": 17145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 193.740005, "volume": 12436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 210.389999, "volume": 49794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 183.330002, "volume": 83566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 196.830002, "volume": 32845, "typical_volume": 114233.15, "trend": 185.408002, "fair_value": 149.563001, "relative_strength": 6.906378, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.195445, "energy": 8.713262, "activity_lines": [ 195.189335, 196.326548, 196.774574, 192.895185 ] }, { "date": "2024-11-08", "close": 205.880005, "volume": 105677, "typical_volume": 112783.4, "trend": 187.392335, "fair_value": 150.258272, "relative_strength": 11.563461, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.290972, "energy": 22.981152, "activity_lines": [ 198.748669, 197.876912, 197.789241, 194.215959 ] }, { "date": "2024-11-15", "close": 189.869995, "volume": 44609, "typical_volume": 109180.45, "trend": 188.149668, "fair_value": 150.741342, "relative_strength": 4.817575, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 13.958967, "energy": 7.700312, "activity_lines": [ 196.027334, 196.364001, 197.28305, 194.375808 ] }, { "date": "2024-11-22", "close": 196.759995, "volume": 12313, "typical_volume": 105707.4, "trend": 189.233335, "fair_value": 151.295784, "relative_strength": 6.111038, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.036835, "energy": 9.710723, "activity_lines": [ 195.860665, 196.283818, 197.420858, 194.931313 ] }, { "date": "2024-11-29", "close": 210.25, "volume": 59877, "typical_volume": 106243.8, "trend": 190.740001, "fair_value": 151.99762, "relative_strength": 11.475944, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.942681, "energy": 27.522441, "activity_lines": [ 201.099332, 198.793818, 198.76162, 196.287227 ] }, { "date": "2024-12-06", "close": 246.020004, "volume": 117882, "typical_volume": 108127.25, "trend": 193.672335, "fair_value": 153.103765, "relative_strength": 26.715352, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 76.70239, "energy": 61.347419, "activity_lines": [ 216.466667, 207.613455, 203.331858, 199.853679 ] }, { "date": "2024-12-13", "close": 255.899994, "volume": 194146, "typical_volume": 105924.85, "trend": 196.949001, "fair_value": 154.29907, "relative_strength": 30.164687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.362034, "energy": 76.050085, "activity_lines": [ 231.847998, 217.326363, 208.446858, 203.868367 ] }, { "date": "2024-12-20", "close": 262.119995, "volume": 79764, "typical_volume": 57130.85, "trend": 200.028001, "fair_value": 155.538391, "relative_strength": 38.53621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.267562, "energy": 80.993004, "activity_lines": [ 245.967997, 227.003271, 213.880857, 208.072947 ] }, { "date": "2024-12-27", "close": 258.799988, "volume": 30312, "typical_volume": 53556.3, "trend": 202.946334, "fair_value": 156.711818, "relative_strength": 34.078428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.050036, "energy": 80.784989, "activity_lines": [ 254.164661, 234.833269, 218.816618, 211.864688 ] }, { "date": "2025-01-03", "close": 272.299988, "volume": 19309, "typical_volume": 53225.85, "trend": 205.956333, "fair_value": 158.010562, "relative_strength": 38.544035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.206301, "energy": 81.843304, "activity_lines": [ 262.725325, 244.237631, 224.755855, 216.339117 ] }, { "date": "2025-01-10", "close": 258.950012, "volume": 17818, "typical_volume": 51988.15, "trend": 208.712334, "fair_value": 159.132111, "relative_strength": 33.93168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.776008, "energy": 69.720051, "activity_lines": [ 262.699331, 249.597088, 229.020475, 219.758064 ] }, { "date": "2025-01-17", "close": 256.350006, "volume": 16031, "typical_volume": 50421.05, "trend": 210.367334, "fair_value": 160.20044, "relative_strength": 32.751288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.551852, "energy": 50.121048, "activity_lines": [ 260.944668, 253.354362, 232.813904, 222.831462 ] }, { "date": "2025-01-24", "close": 235.600006, "volume": 20254, "typical_volume": 49644.4, "trend": 211.977001, "fair_value": 161.02, "relative_strength": 21.772634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.505663, "energy": 36.856277, "activity_lines": [ 252.243337, 252.421273, 234.350905, 224.459377 ] }, { "date": "2025-01-31", "close": 220.0, "volume": 19059, "typical_volume": 49600.75, "trend": 213.324334, "fair_value": 161.654194, "relative_strength": 11.406651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.101728, "energy": 18.850328, "activity_lines": [ 240.110004, 247.820364, 234.231571, 224.97699 ] }, { "date": "2025-02-07", "close": 227.970001, "volume": 14113, "typical_volume": 48804.75, "trend": 215.155334, "fair_value": 162.359681, "relative_strength": 14.748373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.301841, "energy": 22.445331, "activity_lines": [ 233.220003, 244.246001, 234.796619, 225.921871 ] }, { "date": "2025-02-14", "close": 205.119995, "volume": 58458, "typical_volume": 50270.4, "trend": 216.565334, "fair_value": 162.80979, "relative_strength": 5.722837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.717735, "energy": 19.743423, "activity_lines": [ 221.668666, 236.194909, 233.050285, 225.27443 ] }, { "date": "2025-02-21", "close": 217.960007, "volume": 66245, "typical_volume": 52725.4, "trend": 217.214334, "fair_value": 163.384271, "relative_strength": 12.808886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.329323, "energy": 20.388388, "activity_lines": [ 217.986002, 231.222001, 232.485048, 225.364409 ] }, { "date": "2025-02-28", "close": 208.149994, "volume": 16909, "typical_volume": 52949.05, "trend": 216.689667, "fair_value": 163.845774, "relative_strength": 10.973741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.450041, "energy": 27.358632, "activity_lines": [ 213.592666, 225.155273, 230.860571, 224.779613 ] }, { "date": "2025-03-07", "close": 205.589996, "volume": 15319, "typical_volume": 51225.3, "trend": 216.891667, "fair_value": 164.271735, "relative_strength": 7.696397, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.96649, "energy": 34.62773, "activity_lines": [ 210.175998, 219.604363, 228.923666, 224.063505 ] }, { "date": "2025-03-14", "close": 210.490005, "volume": 17256, "typical_volume": 47909.8, "trend": 217.653667, "fair_value": 164.738586, "relative_strength": 11.032629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.857324, "energy": 35.729271, "activity_lines": [ 209.353333, 215.911819, 227.476285, 223.650495 ] }, { "date": "2025-03-21", "close": 210.100006, "volume": 3291, "typical_volume": 46432.1, "trend": 217.590334, "fair_value": 165.1922, "relative_strength": 6.186821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.833204, "energy": 32.996937, "activity_lines": [ 209.566002, 213.272183, 225.862429, 223.163162 ] }, { "date": "2025-03-28", "close": 237.339996, "volume": 49396, "typical_volume": 43618.05, "trend": 218.918334, "fair_value": 165.906535, "relative_strength": 18.687679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.580557, "energy": 9.700424, "activity_lines": [ 218.526667, 216.473455, 226.779667, 224.437333 ] }, { "date": "2025-04-04", "close": 222.460007, "volume": 24982, "typical_volume": 42636.7, "trend": 219.674667, "fair_value": 166.460981, "relative_strength": 13.550218, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.14773, "energy": 6.855556, "activity_lines": [ 221.235336, 217.314911, 226.129953, 224.665828 ] }, { "date": "2025-04-11", "close": 216.770004, "volume": 29912, "typical_volume": 43516.65, "trend": 220.089667, "fair_value": 166.949418, "relative_strength": 10.270787, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.801414, "energy": 7.977066, "activity_lines": [ 221.093337, 217.360729, 224.783144, 224.478431 ] }, { "date": "2025-04-18", "close": 219.360001, "volume": 12710, "typical_volume": 41158.3, "trend": 220.749, "fair_value": 167.453366, "relative_strength": 6.409818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.105052, "energy": 7.788828, "activity_lines": [ 221.069336, 217.936184, 223.587716, 224.431355 ] }, { "date": "2025-04-25", "close": 220.0, "volume": 41619, "typical_volume": 37345.15, "trend": 221.537334, "fair_value": 167.95381, "relative_strength": 5.458627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.966973, "energy": 3.289356, "activity_lines": [ 220.667335, 218.784547, 222.409858, 224.383033 ] }, { "date": "2025-05-02", "close": 227.0, "volume": 29334, "typical_volume": 29104.55, "trend": 222.713334, "fair_value": 168.510849, "relative_strength": 6.971059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.134261, "energy": 2.450643, "activity_lines": [ 221.938668, 220.635092, 222.022573, 224.735463 ] }, { "date": "2025-05-09", "close": 231.419998, "volume": 40757, "typical_volume": 27154.2, "trend": 223.969333, "fair_value": 169.098785, "relative_strength": 9.992241, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.677408, "energy": 10.653608, "activity_lines": [ 225.372666, 223.12491, 222.193858, 225.297183 ] }, { "date": "2025-05-16", "close": 234.509995, "volume": 26897, "typical_volume": 26983.45, "trend": 224.773333, "fair_value": 169.704445, "relative_strength": 6.402856, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.027037, "energy": 17.491979, "activity_lines": [ 229.239331, 225.753454, 222.80562, 225.977226 ] }, { "date": "2025-05-23", "close": 236.380005, "volume": 22324, "typical_volume": 27134.2, "trend": 226.541667, "fair_value": 170.316147, "relative_strength": 7.473823, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.134211, "energy": 28.643093, "activity_lines": [ 232.546667, 228.196182, 223.711144, 226.726043 ] }, { "date": "2025-05-30", "close": 231.970001, "volume": 162930, "typical_volume": 34389.8, "trend": 227.713, "fair_value": 170.876637, "relative_strength": 5.499186, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.643447, "energy": 24.842013, "activity_lines": [ 233.249334, 229.366364, 224.367715, 227.076259 ] }, { "date": "2025-06-06", "close": 235.309998, "volume": 45841, "typical_volume": 35880.3, "trend": 228.694, "fair_value": 171.457118, "relative_strength": 5.573165, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.184524, "energy": 26.826684, "activity_lines": [ 234.267333, 230.746182, 225.470858, 227.566387 ] }, { "date": "2025-06-13", "close": 245.0, "volume": 37255, "typical_volume": 36730.35, "trend": 230.531667, "fair_value": 172.11375, "relative_strength": 10.612936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.769755, "energy": 28.967058, "activity_lines": [ 237.961333, 233.924727, 227.597048, 228.618388 ] }, { "date": "2025-06-20", "close": 260.76001, "volume": 78640, "typical_volume": 39709.4, "trend": 232.665, "fair_value": 172.898231, "relative_strength": 15.488438, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.551554, "energy": 42.268028, "activity_lines": [ 246.003337, 239.558911, 231.17943, 230.568603 ] }, { "date": "2025-06-27", "close": 271.190002, "volume": 34462, "typical_volume": 40726.85, "trend": 234.696334, "fair_value": 173.760439, "relative_strength": 16.951853, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.960868, "energy": 62.702358, "activity_lines": [ 255.772003, 246.289638, 235.561049, 233.054087 ] }, { "date": "2025-07-04", "close": 259.049988, "volume": 22297, "typical_volume": 38918.8, "trend": 235.130667, "fair_value": 174.502087, "relative_strength": 11.828431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.705616, "energy": 60.29741, "activity_lines": [ 259.173332, 249.870727, 238.580667, 234.625291 ] }, { "date": "2025-07-11", "close": 275.799988, "volume": 169756, "typical_volume": 44094.35, "trend": 235.794, "fair_value": 175.375345, "relative_strength": 19.545688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.705161, "energy": 73.779438, "activity_lines": [ 266.352661, 255.78727, 242.938713, 237.249118 ] }, { "date": "2025-07-18", "close": 265.299988, "volume": 35234, "typical_volume": 45010.6, "trend": 235.9, "fair_value": 176.143932, "relative_strength": 14.869761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.041766, "energy": 65.906318, "activity_lines": [ 267.332658, 258.90745, 246.021331, 239.15273 ] }, { "date": "2025-07-25", "close": 287.0, "volume": 47346, "typical_volume": 46611.95, "trend": 236.84, "fair_value": 177.08339, "relative_strength": 24.004326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.645037, "energy": 60.39557, "activity_lines": [ 274.19266, 265.357087, 250.898474, 242.449504 ] }, { "date": "2025-08-01", "close": 275.399994, "volume": 44243, "typical_volume": 47961.3, "trend": 236.943333, "fair_value": 177.90958, "relative_strength": 19.775957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.916395, "energy": 46.818416, "activity_lines": [ 275.43666, 268.743268, 254.283188, 244.937246 ] }, { "date": "2025-08-08", "close": 265.5, "volume": 25785, "typical_volume": 49086.0, "trend": 237.161666, "fair_value": 178.6395, "relative_strength": 15.783423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.334557, "energy": 40.876299, "activity_lines": [ 273.099996, 269.619996, 256.41595, 246.779611 ] }, { "date": "2025-08-15", "close": 276.549988, "volume": 19654, "typical_volume": 47598.9, "trend": 237.834999, "fair_value": 179.448678, "relative_strength": 18.423336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.350063, "energy": 40.706878, "activity_lines": [ 274.016661, 271.896176, 259.337282, 249.320793 ] }, { "date": "2025-08-22", "close": 291.299988, "volume": 25282, "typical_volume": 47613.9, "trend": 239.691665, "fair_value": 180.365492, "relative_strength": 22.751907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.148776, "energy": 41.878642, "activity_lines": [ 279.799992, 276.104356, 263.476662, 252.770148 ] }, { "date": "2025-08-29", "close": 288.350006, "volume": 19976, "typical_volume": 47117.1, "trend": 241.969999, "fair_value": 181.243415, "relative_strength": 22.729628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.343558, "energy": 40.743834, "activity_lines": [ 282.866663, 278.934358, 267.007282, 255.909395 ] }, { "date": "2025-09-05", "close": 283.549988, "volume": 58600, "typical_volume": 49411.6, "trend": 243.822665, "fair_value": 182.068468, "relative_strength": 18.344396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.710227, "energy": 38.135252, "activity_lines": [ 284.243327, 280.389994, 269.7399, 258.591975 ] }, { "date": "2025-09-12", "close": 248.550003, "volume": 97200, "typical_volume": 52190.65, "trend": 245.270332, "fair_value": 182.60032, "relative_strength": 1.823993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.039258, "energy": 20.117241, "activity_lines": [ 273.409997, 275.257268, 268.83352, 258.896965 ] }, { "date": "2025-09-19", "close": 259.350006, "volume": 55678, "typical_volume": 53507.85, "trend": 246.649999, "fair_value": 183.209444, "relative_strength": 4.835788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.675399, "energy": 15.275843, "activity_lines": [ 267.306667, 272.279089, 268.819759, 259.805331 ] }, { "date": "2025-09-26", "close": 251.25, "volume": 37103, "typical_volume": 53325.15, "trend": 248.086665, "fair_value": 183.745197, "relative_strength": 3.781489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.726214, "energy": 14.908348, "activity_lines": [ 259.650001, 268.127271, 267.880521, 260.102105 ] }, { "date": "2025-10-03", "close": 244.550003, "volume": 20515, "typical_volume": 53006.05, "trend": 249.385332, "fair_value": 184.220234, "relative_strength": -0.379315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.958122, "energy": 16.117786, "activity_lines": [ 252.430002, 263.012727, 266.20876, 259.873933 ] }, { "date": "2025-10-10", "close": 247.600006, "volume": 14702, "typical_volume": 52624.95, "trend": 250.622332, "fair_value": 184.71155, "relative_strength": -1.088825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.626034, "energy": 25.745999, "activity_lines": [ 249.14667, 259.224546, 264.779665, 259.758751 ] }, { "date": "2025-10-17", "close": 247.800003, "volume": 21639, "typical_volume": 45560.4, "trend": 251.878999, "fair_value": 185.196846, "relative_strength": -2.864776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.133938, "energy": 27.349542, "activity_lines": [ 248.32667, 255.978184, 263.316189, 259.576665 ] }, { "date": "2025-10-24", "close": 249.699997, "volume": 13590, "typical_volume": 43947.85, "trend": 252.290999, "fair_value": 185.689237, "relative_strength": -2.838828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.431939, "energy": 29.838166, "activity_lines": [ 248.190001, 253.399092, 261.958285, 259.436085 ] }, { "date": "2025-10-31", "close": 244.350006, "volume": 30881, "typical_volume": 43629.15, "trend": 253.020666, "fair_value": 186.133636, "relative_strength": -4.907711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.80431, "energy": 21.949822, "activity_lines": [ 246.913336, 250.335457, 260.022333, 258.923762 ] }, { "date": "2025-11-07", "close": 237.910004, "volume": 14749, "typical_volume": 40434.6, "trend": 253.725332, "fair_value": 186.522932, "relative_strength": -6.72421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.272327, "energy": 24.555376, "activity_lines": [ 243.950003, 246.954548, 257.476143, 257.948881 ] }, { "date": "2025-11-14", "close": 222.830002, "volume": 48656, "typical_volume": 41144.3, "trend": 253.840999, "fair_value": 186.793881, "relative_strength": -14.132861, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.851849, "energy": 42.882522, "activity_lines": [ 236.402669, 241.748912, 253.602572, 255.955634 ] }, { "date": "2025-11-21", "close": 215.600006, "volume": 37860, "typical_volume": 41922.45, "trend": 253.694332, "fair_value": 187.007259, "relative_strength": -17.429221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.850122, "energy": 66.478839, "activity_lines": [ 228.096671, 236.332731, 249.270716, 253.488473 ] }, { "date": "2025-11-28", "close": 220.610001, "volume": 21332, "typical_volume": 34501.25, "trend": 253.481332, "fair_value": 187.254338, "relative_strength": -15.897737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.311412, "energy": 68.228591, "activity_lines": [ 223.607337, 232.426548, 245.622906, 251.354 ] }, { "date": "2025-12-05", "close": 205.190002, "volume": 60151, "typical_volume": 35747.1, "trend": 252.606999, "fair_value": 187.385256, "relative_strength": -21.404825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.966314, "energy": 78.623866, "activity_lines": [ 215.917336, 226.421094, 240.769335, 248.23843 ] }, { "date": "2025-12-12", "close": 200.110001, "volume": 41160, "typical_volume": 35437.8, "trend": 251.460333, "fair_value": 187.477464, "relative_strength": -22.544349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.257954, "energy": 82.64768, "activity_lines": [ 209.144669, 220.329457, 235.718192, 244.851527 ] }, { "date": "2025-12-19", "close": 195.979996, "volume": 61178, "typical_volume": 36284.55, "trend": 250.113666, "fair_value": 187.538633, "relative_strength": -23.377983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.572983, "energy": 84.328339, "activity_lines": [ 203.515333, 214.29491, 230.687478, 241.272151 ] }, { "date": "2025-12-26", "close": 186.169998, "volume": 66810, "typical_volume": 38335.8, "trend": 248.586999, "fair_value": 187.528857, "relative_strength": -26.894717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.193093, "energy": 88.031327, "activity_lines": [ 196.405999, 207.415273, 225.100668, 237.146753 ] }, { "date": "2026-01-02", "close": 222.080002, "volume": 385475, "typical_volume": 56626.85, "trend": 248.145999, "fair_value": 187.773901, "relative_strength": -13.245449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.475719, "energy": 53.500038, "activity_lines": [ 203.228666, 208.185273, 223.31162, 235.436624 ] }, { "date": "2026-01-09", "close": 209.779999, "volume": 438598, "typical_volume": 77292.65, "trend": 246.971999, "fair_value": 187.928873, "relative_strength": -15.509684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.759553, "energy": 43.539418, "activity_lines": [ 205.853333, 207.221091, 220.610525, 232.961398 ] }, { "date": "2026-01-16", "close": 198.860001, "volume": 71885, "typical_volume": 79888.1, "trend": 244.908666, "fair_value": 188.005315, "relative_strength": -19.411825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.582738, "energy": 42.749666, "activity_lines": [ 204.532, 204.9, 217.25762, 229.857398 ] }, { "date": "2026-01-23", "close": 173.240005, "volume": 182721, "typical_volume": 86094.15, "trend": 241.643666, "fair_value": 187.902778, "relative_strength": -27.507537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.057576, "energy": 47.908821, "activity_lines": [ 194.754002, 198.630728, 211.890859, 225.233614 ] }, { "date": "2026-01-30", "close": 175.600006, "volume": 52505, "typical_volume": 83859.4, "trend": 238.862, "fair_value": 187.817931, "relative_strength": -26.952519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.991101, "energy": 53.401381, "activity_lines": [ 187.27867, 193.692184, 207.274145, 220.972732 ] }, { "date": "2026-02-06", "close": 183.130005, "volume": 46435, "typical_volume": 83397.25, "trend": 235.773, "fair_value": 187.785822, "relative_strength": -24.536596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.457611, "energy": 61.408, "activity_lines": [ 183.018004, 190.850003, 203.721955, 217.37712 ] }, { "date": "2026-02-13", "close": 187.990005, "volume": 134185, "typical_volume": 88251.35, "trend": 233.196001, "fair_value": 187.787211, "relative_strength": -21.607069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.935051, "energy": 57.712002, "activity_lines": [ 182.974005, 189.572912, 200.995574, 214.294346 ] }, { "date": "2026-02-20", "close": 192.389999, "volume": 73954, "typical_volume": 90923.3, "trend": 230.042334, "fair_value": 187.818311, "relative_strength": -19.752453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.38295, "energy": 41.758807, "activity_lines": [ 185.849336, 189.408548, 198.989478, 211.661701 ] }, { "date": "2026-02-27", "close": 193.770004, "volume": 28685, "typical_volume": 91622.45, "trend": 227.321334, "fair_value": 187.858255, "relative_strength": -17.627304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.886494, "energy": 32.180069, "activity_lines": [ 189.616003, 189.635458, 197.363193, 209.32155 ] }, { "date": "2026-03-06", "close": 187.039993, "volume": 16957, "typical_volume": 91388.35, "trend": 224.706001, "fair_value": 187.8528, "relative_strength": -17.872313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.612803, "energy": 25.987193, "activity_lines": [ 189.770666, 188.67891, 195.352287, 206.722754 ] }, { "date": "2026-03-13", "close": 179.470001, "volume": 30161, "typical_volume": 92216.9, "trend": 221.470001, "fair_value": 187.797285, "relative_strength": -16.489605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.970773, "energy": 29.534768, "activity_lines": [ 186.639333, 186.330183, 192.909763, 203.804303 ] }, { "date": "2026-03-20", "close": 173.649994, "volume": 35454, "typical_volume": 92445.55, "trend": 217.548335, "fair_value": 187.704211, "relative_strength": -18.820049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.820762, "energy": 38.477708, "activity_lines": [ 181.811997, 183.698, 190.247382, 200.719141 ] }, { "date": "2026-03-27", "close": 166.199997, "volume": 26036, "typical_volume": 93009.9, "trend": 213.476668, "fair_value": 187.56366, "relative_strength": -20.836834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.669304, "energy": 51.064979, "activity_lines": [ 175.45733, 180.368181, 187.212143, 197.406345 ] }, { "date": "2026-04-03", "close": 172.539993, "volume": 24287, "typical_volume": 91791.45, "trend": 209.776335, "fair_value": 187.466104, "relative_strength": -17.064841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.820926, "energy": 58.535928, "activity_lines": [ 172.961995, 178.784907, 185.12219, 194.765269 ] }, { "date": "2026-04-10", "close": 184.25, "volume": 10125, "typical_volume": 90404.7, "trend": 207.633001, "fair_value": 187.445355, "relative_strength": -16.037962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.324256, "energy": 49.095002, "activity_lines": [ 175.78533, 179.343452, 184.386952, 193.118409 ] }, { "date": "2026-04-17", "close": 190.360001, "volume": 9481, "typical_volume": 89812.15, "trend": 205.333334, "fair_value": 187.464039, "relative_strength": -14.082802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.706528, "energy": 31.0711, "activity_lines": [ 180.831331, 180.855634, 184.382904, 192.004022 ] }, { "date": "2026-04-24", "close": 185.119995, "volume": 100253, "typical_volume": 91817.25, "trend": 203.129001, "fair_value": 188.040128, "relative_strength": -14.601257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.538759, "energy": 18.375288, "activity_lines": [ 183.404664, 181.283634, 184.023856, 190.699935 ] }, { "date": "2026-05-01", "close": 184.949997, "volume": 18324, "typical_volume": 90675.45, "trend": 201.142334, "fair_value": 188.622821, "relative_strength": -14.741589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.262879, "energy": 19.158603, "activity_lines": [ 185.156664, 181.732906, 183.744189, 189.527096 ] }, { "date": "2026-05-08", "close": 182.979996, "volume": 15463, "typical_volume": 88389.7, "trend": 198.988334, "fair_value": 189.175256, "relative_strength": -15.902394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.620066, "energy": 16.739545, "activity_lines": [ 185.001997, 181.95927, 183.349094, 188.355333 ] }, { "date": "2026-05-15", "close": 179.970001, "volume": 28007, "typical_volume": 86449.55, "trend": 196.727334, "fair_value": 189.693013, "relative_strength": -15.10288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.803132, "energy": 16.768254, "activity_lines": [ 183.147998, 181.834543, 182.729237, 187.128343 ] }, { "date": "2026-05-22", "close": 191.0, "volume": 48144, "typical_volume": 69583.0, "trend": 194.770667, "fair_value": 190.291731, "relative_strength": -9.905792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.071579, "energy": 6.426046, "activity_lines": [ 185.255999, 183.843816, 183.18938, 186.758838 ] }, { "date": "2026-05-29", "close": 184.729996, "volume": 18894, "typical_volume": 48597.8, "trend": 192.783333, "fair_value": 190.891923, "relative_strength": -11.939136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.014655, "energy": 8.562117, "activity_lines": [ 185.231331, 184.503452, 183.200379, 186.111053 ] }, { "date": "2026-06-05", "close": 181.029999, "volume": 389, "typical_volume": 45023.0, "trend": 190.887333, "fair_value": 191.432821, "relative_strength": -12.720781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.120638, "energy": 13.756417, "activity_lines": [ 183.999332, 184.288907, 182.978284, 185.352773 ] }, { "date": "2026-06-12", "close": 177.039993, "volume": 5096, "typical_volume": 36141.75, "trend": 189.361, "fair_value": 191.948141, "relative_strength": -15.125725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.083092, "energy": 17.586519, "activity_lines": [ 181.698663, 183.07927, 182.461093, 184.459396 ] }, { "date": "2026-06-19", "close": 177.610001, "volume": 17036, "typical_volume": 34368.3, "trend": 188.094666, "fair_value": 192.448526, "relative_strength": -15.687516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.189725, "energy": 29.123455, "activity_lines": [ 179.983998, 181.891452, 181.980093, 183.701267 ] }, { "date": "2026-06-26", "close": 177.300003, "volume": 0, "typical_volume": 32046.55, "trend": 186.650999, "fair_value": 192.958462, "relative_strength": -15.389862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.27728, "energy": 40.819225, "activity_lines": [ 178.323333, 180.767999, 181.459998, 183.004838 ] }, { "date": "2026-07-03", "close": 181.550003, "volume": 2736, "typical_volume": 25474.1, "trend": 185.862999, "fair_value": 193.489551, "relative_strength": -13.614823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.202286, "energy": 36.504592, "activity_lines": [ 178.992668, 180.654727, 181.372427, 182.675741 ] }, { "date": "2026-07-10", "close": 178.630005, "volume": 40485, "typical_volume": 23800.65, "trend": 185.147, "fair_value": 194.008333, "relative_strength": -14.095343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.646182, "energy": 33.569695, "activity_lines": [ 178.900669, 180.075455, 181.037428, 182.209096 ] }, { "date": "2026-07-17", "close": 171.460007, "volume": 268303, "typical_volume": 35781.55, "trend": 184.329667, "fair_value": 194.47891, "relative_strength": -17.312553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.50693, "energy": 37.848653, "activity_lines": [ 176.578671, 178.307457, 180.085095, 181.326064 ] }, { "date": "2026-07-24", "close": 167.339996, "volume": 60591, "typical_volume": 37963.25, "trend": 183.702, "fair_value": 194.922756, "relative_strength": -16.52425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.077381, "energy": 47.682606, "activity_lines": [ 173.255335, 175.999819, 178.846619, 180.229957 ] }, { "date": "2026-07-31", "close": 168.5, "volume": 19925, "typical_volume": 37451.45, "trend": 181.916, "fair_value": 195.247115, "relative_strength": -17.25826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.022093, "energy": 56.097822, "activity_lines": [ 171.003335, 174.132728, 177.812429, 179.249182 ] }, { "date": "2026-08-07", "close": 171.759995, "volume": 24374, "typical_volume": 36897.45, "trend": 180.648666, "fair_value": 195.698141, "relative_strength": -15.539679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.811683, "energy": 55.143585, "activity_lines": [ 170.424665, 173.267455, 177.140952, 178.593956 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }