{ "ticker": { "uuid": "cab67c48-3796-448c-abdd-27b0fa066bad", "symbol": "688006", "name": "Zhejiang HangKe Technology Incorporated Company", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.264, "architecture_energy": 79.827, "architecture_maturity": 22.979, "architecture_confidence": 77.595, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.39, "rotation_up": 8.12, "upward_expansion": 18.41, "deceleration": 37.02, "rotation_down": 79.23, "downward_expansion": 94.07 }, "activity_lines": [ 21.740666, 25.174727, 28.589919, 29.074053 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 22.719999, "trend_reference": 29.786293, "distance_from_trend": -0.237233, "trend_direction": "Weakening", "fair_value": 23.232024, "distance_from_fair_value": -0.02204, "fair_value_direction": "Weakening", "relative_strength": -23.646667, "relative_strength_direction": "Weakening", "price_momentum": -0.244502, "excess_performance": -0.201299, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.237233, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01795, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.02204, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.427959, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.236467, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.34905, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.244502, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.463068, "read": "Demand-led" } ], "volume": { "latest": 55415393, "relative_activity": 0.91205, "balance": 1.463068, "dry_up": 1.0332, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.207279, "annualized_volatility": 0.696764, "from_high_reference": -0.475686, "from_low_reference": 0.167523 }, "levels": { "trend_reference": 29.786293, "fair_value_reference": 23.232024, "structural_low": 19.459999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.023809, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.023235, "regime_survival": 0.8, "best_return": 0.341861, "worst_return": -0.232518, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.043578, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.017292, "regime_survival": 0.454545, "best_return": 0.511638, "worst_return": -0.480588, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.139872, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.152575, "regime_survival": 0.5, "best_return": 0.942829, "worst_return": -0.218027, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.247691, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.252542, "regime_survival": 0.25, "best_return": 0.87303, "worst_return": -0.403811, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.030512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.07566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.079224, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.152167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.029243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": 0.602795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": -0.054451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": -0.073034, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.24687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.090547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.089446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.224969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.2088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.086042, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.146395, "volume": 16227846, "typical_volume": 21143258.75, "trend": 31.436881, "fair_value": 45.756356, "relative_strength": -19.591261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.484105, "energy": 52.147984, "activity_lines": [ 28.900558, 29.419055, 29.913774, 30.621188 ] }, { "date": "2023-08-04", "close": 28.810137, "volume": 14252076, "typical_volume": 20837263.95, "trend": 31.406415, "fair_value": 45.718773, "relative_strength": -17.063154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.26093, "energy": 47.783162, "activity_lines": [ 28.821038, 29.281973, 29.773423, 30.451721 ] }, { "date": "2023-08-11", "close": 27.415321, "volume": 10403125, "typical_volume": 20552417.55, "trend": 31.265846, "fair_value": 45.670519, "relative_strength": -17.584884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.296744, "energy": 56.43803, "activity_lines": [ 28.309926, 28.895311, 29.509243, 30.194231 ] }, { "date": "2023-08-18", "close": 25.712685, "volume": 14188397, "typical_volume": 20550511.15, "trend": 31.079389, "fair_value": 45.600973, "relative_strength": -20.389418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.185048, "energy": 72.306335, "activity_lines": [ 27.356322, 28.238218, 29.103472, 29.835962 ] }, { "date": "2023-08-25", "close": 24.010048, "volume": 13738088, "typical_volume": 20436405.85, "trend": 30.806523, "fair_value": 45.482546, "relative_strength": -22.984715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.788837, "energy": 81.321275, "activity_lines": [ 26.060907, 27.323499, 28.557979, 29.379876 ] }, { "date": "2023-09-01", "close": 26.289848, "volume": 20880174, "typical_volume": 20116932.45, "trend": 30.453005, "fair_value": 45.398754, "relative_strength": -16.460816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.325112, "energy": 73.503601, "activity_lines": [ 25.884551, 26.963033, 28.256917, 29.088478 ] }, { "date": "2023-09-08", "close": 25.982027, "volume": 15645035, "typical_volume": 20064477.4, "trend": 30.080171, "fair_value": 45.301833, "relative_strength": -16.202353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.13152, "energy": 72.242424, "activity_lines": [ 25.729357, 26.64192, 27.950426, 28.800027 ] }, { "date": "2023-09-15", "close": 25.164377, "volume": 15353191, "typical_volume": 18889847.65, "trend": 29.747766, "fair_value": 45.203951, "relative_strength": -18.199505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.11337, "energy": 69.313283, "activity_lines": [ 25.490155, 26.232657, 27.581426, 28.482879 ] }, { "date": "2023-09-22", "close": 25.1259, "volume": 10209524, "typical_volume": 18843368.85, "trend": 29.43083, "fair_value": 45.108849, "relative_strength": -17.986561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.08057, "energy": 50.066673, "activity_lines": [ 25.388189, 25.89143, 27.24978, 28.184694 ] }, { "date": "2023-09-29", "close": 25.154758, "volume": 9064738, "typical_volume": 18072854.1, "trend": 29.156507, "fair_value": 45.029759, "relative_strength": -16.690487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.125778, "energy": 54.053678, "activity_lines": [ 25.334962, 25.627683, 26.957072, 27.908819 ] }, { "date": "2023-10-13", "close": 23.817661, "volume": 19724133, "typical_volume": 17815017.8, "trend": 28.771967, "fair_value": 44.937168, "relative_strength": -19.933594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.376081, "energy": 67.195193, "activity_lines": [ 24.759721, 25.197958, 26.56554, 27.564377 ] }, { "date": "2023-10-20", "close": 22.576754, "volume": 13934780, "typical_volume": 17778740.3, "trend": 28.501125, "fair_value": 44.868276, "relative_strength": -20.854923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.970141, "energy": 80.811118, "activity_lines": [ 23.935658, 24.621318, 26.081785, 27.164686 ] }, { "date": "2023-10-27", "close": 23.192402, "volume": 14289046, "typical_volume": 17509608.75, "trend": 28.216397, "fair_value": 44.792779, "relative_strength": -18.906696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.290406, "energy": 80.187336, "activity_lines": [ 23.543828, 24.269948, 25.687399, 26.822188 ] }, { "date": "2023-11-03", "close": 23.432884, "volume": 19984843, "typical_volume": 17638584.8, "trend": 27.983374, "fair_value": 44.700014, "relative_strength": -17.662663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.083458, "energy": 77.229192, "activity_lines": [ 23.363625, 24.039082, 25.346277, 26.513574 ] }, { "date": "2023-11-10", "close": 24.077385, "volume": 17824991, "typical_volume": 17615215.75, "trend": 27.79447, "fair_value": 44.603985, "relative_strength": -15.013035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.435636, "energy": 61.176516, "activity_lines": [ 23.511122, 23.966849, 25.090996, 26.261575 ] }, { "date": "2023-11-17", "close": 23.85614, "volume": 16259024, "typical_volume": 17861848.25, "trend": 27.546128, "fair_value": 44.506668, "relative_strength": -15.481653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.572865, "energy": 49.273585, "activity_lines": [ 23.656697, 23.853165, 24.850923, 26.007489 ] }, { "date": "2023-11-24", "close": 22.855722, "volume": 18906200, "typical_volume": 16866699.05, "trend": 27.334385, "fair_value": 44.41816, "relative_strength": -18.112144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.631579, "energy": 51.092778, "activity_lines": [ 23.466233, 23.601837, 24.552126, 25.704882 ] }, { "date": "2023-12-01", "close": 22.701811, "volume": 14304683, "typical_volume": 15981044.85, "trend": 26.965168, "fair_value": 44.321054, "relative_strength": -17.897225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.806006, "energy": 51.849842, "activity_lines": [ 23.205868, 23.379366, 24.269407, 25.406006 ] }, { "date": "2023-12-08", "close": 21.614779, "volume": 18994151, "typical_volume": 15731079.2, "trend": 26.594803, "fair_value": 44.217455, "relative_strength": -19.733281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.137758, "energy": 70.754314, "activity_lines": [ 22.615865, 23.004028, 23.914539, 25.06082 ] }, { "date": "2023-12-15", "close": 21.66305, "volume": 16018254, "typical_volume": 15510114.95, "trend": 26.27879, "fair_value": 44.122253, "relative_strength": -18.31694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.901391, "energy": 80.532044, "activity_lines": [ 22.163159, 22.701304, 23.599906, 24.742642 ] }, { "date": "2023-12-22", "close": 21.450668, "volume": 18035073, "typical_volume": 15600476.3, "trend": 26.018175, "fair_value": 44.000824, "relative_strength": -17.93835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.180126, "energy": 83.621903, "activity_lines": [ 21.800615, 22.423451, 23.301874, 24.431151 ] }, { "date": "2023-12-29", "close": 22.667042, "volume": 20372299, "typical_volume": 15906487.45, "trend": 25.806028, "fair_value": 43.896231, "relative_strength": -14.72665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.670756, "energy": 63.230742, "activity_lines": [ 22.003893, 22.409794, 23.151571, 24.214949 ] }, { "date": "2024-01-05", "close": 21.518246, "volume": 11708298, "typical_volume": 15971746.1, "trend": 25.537706, "fair_value": 43.775149, "relative_strength": -17.489689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.011529, "energy": 55.327007, "activity_lines": [ 21.836819, 22.185622, 22.921112, 23.938317 ] }, { "date": "2024-01-12", "close": 22.087814, "volume": 19153409, "typical_volume": 16219996.7, "trend": 25.321644, "fair_value": 43.615558, "relative_strength": -13.553007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.37802, "energy": 45.889219, "activity_lines": [ 21.938504, 22.095448, 22.77298, 23.715744 ] }, { "date": "2024-01-19", "close": 21.045208, "volume": 17565001, "typical_volume": 16411342.35, "trend": 24.966619, "fair_value": 43.411879, "relative_strength": -15.71525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.401594, "energy": 48.305307, "activity_lines": [ 21.661119, 21.840165, 22.542812, 23.439845 ] }, { "date": "2024-01-26", "close": 20.562521, "volume": 23411163, "typical_volume": 16537891.8, "trend": 24.600956, "fair_value": 43.184653, "relative_strength": -19.373494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.566629, "energy": 53.698003, "activity_lines": [ 21.264028, 21.552251, 22.280793, 23.155709 ] }, { "date": "2024-02-02", "close": 18.303539, "volume": 20627072, "typical_volume": 16786993.65, "trend": 24.234062, "fair_value": 42.946102, "relative_strength": -22.963692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.911071, "energy": 68.544993, "activity_lines": [ 20.173152, 20.913497, 21.830905, 22.749424 ] }, { "date": "2024-02-09", "close": 21.305861, "volume": 27179638, "typical_volume": 17378316.0, "trend": 23.967887, "fair_value": 42.728916, "relative_strength": -13.837905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.227203, "energy": 48.143516, "activity_lines": [ 20.37395, 20.903386, 21.703518, 22.560508 ] }, { "date": "2024-02-23", "close": 20.803865, "volume": 23806173, "typical_volume": 18058148.45, "trend": 23.691392, "fair_value": 42.512101, "relative_strength": -18.950749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.235608, "energy": 43.980342, "activity_lines": [ 20.421576, 20.827385, 21.546694, 22.356378 ] }, { "date": "2024-03-01", "close": 22.039547, "volume": 30337502, "typical_volume": 19121786.65, "trend": 23.446147, "fair_value": 42.348611, "relative_strength": -14.064831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.163926, "energy": 33.568946, "activity_lines": [ 20.966692, 20.990797, 21.528137, 22.249807 ] }, { "date": "2024-03-08", "close": 21.12244, "volume": 21066188, "typical_volume": 19188889.4, "trend": 23.212015, "fair_value": 42.186075, "relative_strength": -17.467672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.837366, "energy": 17.661758, "activity_lines": [ 21.139816, 20.980617, 21.437069, 22.09989 ] }, { "date": "2024-03-15", "close": 21.875433, "volume": 27377005, "typical_volume": 19861000.65, "trend": 22.980858, "fair_value": 42.026203, "relative_strength": -14.203242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.951399, "energy": 16.959413, "activity_lines": [ 21.52661, 21.113312, 21.43055, 22.013659 ] }, { "date": "2024-03-22", "close": 21.489285, "volume": 26992929, "typical_volume": 20496194.8, "trend": 22.783323, "fair_value": 41.873456, "relative_strength": -14.770349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.945886, "energy": 16.369843, "activity_lines": [ 21.546562, 21.190192, 21.390595, 21.917429 ] }, { "date": "2024-03-29", "close": 20.485291, "volume": 19173412, "typical_volume": 20455623.25, "trend": 22.609077, "fair_value": 41.707354, "relative_strength": -18.052752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.353687, "energy": 18.268219, "activity_lines": [ 21.219621, 21.085053, 21.263131, 21.769169 ] }, { "date": "2024-04-05", "close": 21.94301, "volume": 16185349, "typical_volume": 20373641.15, "trend": 22.540176, "fair_value": 41.560239, "relative_strength": -12.500127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.859775, "energy": 11.158576, "activity_lines": [ 21.399825, 21.274092, 21.288533, 21.726197 ] }, { "date": "2024-04-12", "close": 21.247938, "volume": 30052995, "typical_volume": 21063339.7, "trend": 22.372112, "fair_value": 41.435609, "relative_strength": -13.41344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.378475, "energy": 11.071182, "activity_lines": [ 21.354774, 21.32043, 21.257902, 21.642826 ] }, { "date": "2024-04-19", "close": 20.688019, "volume": 26537970, "typical_volume": 21444928.2, "trend": 22.195645, "fair_value": 41.304924, "relative_strength": -16.521959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.017544, "energy": 18.696056, "activity_lines": [ 21.114716, 21.252502, 21.186366, 21.534175 ] }, { "date": "2024-04-26", "close": 20.128101, "volume": 19191184, "typical_volume": 21689253.25, "trend": 22.027769, "fair_value": 41.170175, "relative_strength": -18.843564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.352671, "energy": 25.032505, "activity_lines": [ 20.76718, 21.039417, 21.071826, 21.400785 ] }, { "date": "2024-05-03", "close": 20.36945, "volume": 9266606, "typical_volume": 21202876.0, "trend": 21.869221, "fair_value": 41.030227, "relative_strength": -17.848739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.165596, "energy": 33.89306, "activity_lines": [ 20.59084, 20.891627, 20.992528, 21.293797 ] }, { "date": "2024-05-10", "close": 21.12244, "volume": 20070280, "typical_volume": 21405477.3, "trend": 21.73481, "fair_value": 40.900554, "relative_strength": -15.448455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.82434, "energy": 31.83486, "activity_lines": [ 20.673219, 20.888644, 20.990873, 21.245618 ] }, { "date": "2024-05-17", "close": 20.099138, "volume": 14939672, "typical_volume": 21250707.25, "trend": 21.610859, "fair_value": 40.745166, "relative_strength": -18.853153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.854652, "energy": 42.811022, "activity_lines": [ 20.469201, 20.716279, 20.894335, 21.14009 ] }, { "date": "2024-05-24", "close": 18.844149, "volume": 14965425, "typical_volume": 20980363.55, "trend": 21.486439, "fair_value": 40.540134, "relative_strength": -21.659755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.245933, "energy": 55.647123, "activity_lines": [ 19.923441, 20.334341, 20.68471, 20.961593 ] }, { "date": "2024-05-31", "close": 19.616453, "volume": 14353148, "typical_volume": 21112606.05, "trend": 21.367241, "fair_value": 40.353674, "relative_strength": -17.875735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.794695, "energy": 52.4139, "activity_lines": [ 19.75804, 20.147936, 20.566842, 20.840949 ] }, { "date": "2024-06-07", "close": 18.762283, "volume": 11836947, "typical_volume": 20746782.95, "trend": 21.211554, "fair_value": 40.145652, "relative_strength": -19.962524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.918267, "energy": 64.845121, "activity_lines": [ 19.342026, 19.840278, 20.376681, 20.672887 ] }, { "date": "2024-06-14", "close": 18.742645, "volume": 11101023, "typical_volume": 20423584.05, "trend": 21.03373, "fair_value": 39.946499, "relative_strength": -18.951425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32216, "energy": 67.059978, "activity_lines": [ 19.02661, 19.560378, 20.200486, 20.513602 ] }, { "date": "2024-06-21", "close": 18.183018, "volume": 12550143, "typical_volume": 19880533.05, "trend": 20.844626, "fair_value": 39.714775, "relative_strength": -19.905931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.897537, "energy": 68.297908, "activity_lines": [ 18.683305, 19.236915, 19.981957, 20.329686 ] }, { "date": "2024-06-28", "close": 17.132486, "volume": 11710499, "typical_volume": 19434704.4, "trend": 20.653851, "fair_value": 39.467074, "relative_strength": -22.987092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.498952, "energy": 79.080789, "activity_lines": [ 18.117564, 18.778173, 19.674708, 20.090193 ] }, { "date": "2024-07-05", "close": 16.504133, "volume": 8937175, "typical_volume": 18522581.25, "trend": 20.447262, "fair_value": 39.198595, "relative_strength": -24.54666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.680028, "energy": 86.499477, "activity_lines": [ 17.456482, 18.26983, 19.313193, 19.822469 ] }, { "date": "2024-07-12", "close": 17.083395, "volume": 11041349, "typical_volume": 17884340.05, "trend": 20.296216, "fair_value": 38.93448, "relative_strength": -21.769223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.807304, "energy": 81.876821, "activity_lines": [ 17.195976, 17.932699, 19.029711, 19.605445 ] }, { "date": "2024-07-19", "close": 16.720129, "volume": 9031626, "typical_volume": 16819046.25, "trend": 20.131452, "fair_value": 38.671334, "relative_strength": -22.998889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.326845, "energy": 84.831405, "activity_lines": [ 16.926308, 17.589265, 18.729349, 19.37473 ] }, { "date": "2024-07-26", "close": 16.563042, "volume": 9175079, "typical_volume": 16224490.8, "trend": 19.968531, "fair_value": 38.417379, "relative_strength": -20.627339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.393961, "energy": 81.619417, "activity_lines": [ 16.739111, 17.297312, 18.439356, 19.14451 ] }, { "date": "2024-08-02", "close": 16.396133, "volume": 10016423, "typical_volume": 15356461.7, "trend": 19.7595, "fair_value": 38.163049, "relative_strength": -21.052856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.056763, "energy": 65.79292, "activity_lines": [ 16.604276, 17.039305, 18.155179, 18.914033 ] }, { "date": "2024-08-09", "close": 16.072138, "volume": 9148454, "typical_volume": 14464237.95, "trend": 19.577963, "fair_value": 37.844284, "relative_strength": -20.812275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.821506, "energy": 65.706005, "activity_lines": [ 16.410533, 16.766899, 17.866238, 18.676138 ] }, { "date": "2024-08-16", "close": 16.347044, "volume": 11807555, "typical_volume": 14095945.1, "trend": 19.386604, "fair_value": 37.549846, "relative_strength": -19.264505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.806324, "energy": 57.738218, "activity_lines": [ 16.337226, 16.608917, 17.629273, 18.467692 ] }, { "date": "2024-08-23", "close": 15.610689, "volume": 9345607, "typical_volume": 13753958.0, "trend": 19.205454, "fair_value": 37.181257, "relative_strength": -21.55342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.305365, "energy": 61.453054, "activity_lines": [ 16.067556, 16.360967, 17.341886, 18.224085 ] }, { "date": "2024-08-30", "close": 15.453601, "volume": 12179358, "typical_volume": 12860276.15, "trend": 19.035157, "fair_value": 36.74657, "relative_strength": -21.409678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.561472, "energy": 61.065764, "activity_lines": [ 15.819487, 16.1414, 17.069692, 17.98203 ] }, { "date": "2024-09-06", "close": 14.776156, "volume": 11954104, "typical_volume": 12131082.85, "trend": 18.917577, "fair_value": 36.302507, "relative_strength": -22.239961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.046953, "energy": 71.97484, "activity_lines": [ 15.419565, 15.848287, 16.760571, 17.707255 ] }, { "date": "2024-09-13", "close": 13.853259, "volume": 12394251, "typical_volume": 11791236.2, "trend": 18.669157, "fair_value": 35.859427, "relative_strength": -24.744543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.043868, "energy": 86.602371, "activity_lines": [ 14.82001, 15.430216, 16.391707, 17.380525 ] }, { "date": "2024-09-20", "close": 13.75508, "volume": 5954884, "typical_volume": 11625650.1, "trend": 18.434197, "fair_value": 35.435289, "relative_strength": -25.474401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.655122, "energy": 88.345539, "activity_lines": [ 14.335653, 15.042493, 16.043373, 17.063488 ] }, { "date": "2024-09-27", "close": 16.307772, "volume": 21016138, "typical_volume": 11672943.0, "trend": 18.243138, "fair_value": 35.053985, "relative_strength": -21.052272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.67896, "energy": 57.00586, "activity_lines": [ 14.874991, 15.17941, 15.969649, 16.926299 ] }, { "date": "2024-10-04", "close": 19.243366, "volume": 14234671, "typical_volume": 11637692.95, "trend": 18.180503, "fair_value": 34.784665, "relative_strength": -13.230142, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.929315, "energy": 13.326627, "activity_lines": [ 16.346389, 15.857569, 16.198433, 16.99083 ] }, { "date": "2024-10-11", "close": 17.868841, "volume": 49584139, "typical_volume": 13368628.65, "trend": 18.046949, "fair_value": 34.496424, "relative_strength": -15.837269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.050028, "energy": 19.8128, "activity_lines": [ 17.10696, 16.237081, 16.300384, 16.970723 ] }, { "date": "2024-10-18", "close": 18.098627, "volume": 26965021, "typical_volume": 13999222.3, "trend": 17.933928, "fair_value": 34.213432, "relative_strength": -15.366686, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.878659, "energy": 25.481896, "activity_lines": [ 17.737948, 16.631596, 16.428865, 16.974057 ] }, { "date": "2024-10-25", "close": 19.007511, "volume": 35052235, "typical_volume": 15159986.7, "trend": 17.884668, "fair_value": 33.953579, "relative_strength": -11.675461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.300193, "energy": 39.358743, "activity_lines": [ 18.388873, 17.154518, 16.651133, 17.04332 ] }, { "date": "2024-11-01", "close": 17.604671, "volume": 27488661, "typical_volume": 15979368.6, "trend": 17.740057, "fair_value": 33.707343, "relative_strength": -16.937495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.496146, "energy": 29.399916, "activity_lines": [ 18.222022, 17.374005, 16.73863, 17.025256 ] }, { "date": "2024-11-08", "close": 19.857119, "volume": 38566713, "typical_volume": 17280197.1, "trend": 17.693696, "fair_value": 33.464914, "relative_strength": -10.677589, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.390756, "energy": 47.408353, "activity_lines": [ 18.719527, 17.966774, 17.046065, 17.161841 ] }, { "date": "2024-11-15", "close": 20.993223, "volume": 74388702, "typical_volume": 20414107.25, "trend": 17.70387, "fair_value": 33.212106, "relative_strength": -1.644478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.665491, "energy": 51.485188, "activity_lines": [ 19.554817, 18.686044, 17.453728, 17.374713 ] }, { "date": "2024-11-22", "close": 21.042618, "volume": 36046334, "typical_volume": 21769565.2, "trend": 17.734354, "fair_value": 32.954711, "relative_strength": 0.918954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.879155, "energy": 48.790697, "activity_lines": [ 20.198279, 19.301257, 17.847711, 17.590116 ] }, { "date": "2024-11-29", "close": 20.657331, "volume": 23361384, "typical_volume": 22385566.95, "trend": 17.74395, "fair_value": 32.638651, "relative_strength": -2.309483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.472165, "energy": 64.23742, "activity_lines": [ 20.517047, 19.715702, 18.183388, 17.778696 ] }, { "date": "2024-12-06", "close": 20.775883, "volume": 18905486, "typical_volume": 22879259.95, "trend": 17.732398, "fair_value": 32.311808, "relative_strength": -3.585176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.594244, "energy": 61.889447, "activity_lines": [ 20.765344, 20.026206, 18.513337, 17.974304 ] }, { "date": "2024-12-13", "close": 19.955912, "volume": 25752923, "typical_volume": 23708152.15, "trend": 17.727624, "fair_value": 31.94981, "relative_strength": -6.661717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.575711, "energy": 42.76499, "activity_lines": [ 20.528903, 20.106387, 18.745881, 18.117757 ] }, { "date": "2024-12-20", "close": 19.12606, "volume": 19278243, "typical_volume": 24171243.15, "trend": 17.737021, "fair_value": 31.565265, "relative_strength": -9.445695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.67868, "energy": 28.866509, "activity_lines": [ 20.009258, 20.02273, 18.883234, 18.207978 ] }, { "date": "2024-12-27", "close": 18.602467, "volume": 15458557, "typical_volume": 24486748.3, "trend": 17.703221, "fair_value": 31.136443, "relative_strength": -12.247376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.759195, "energy": 20.543693, "activity_lines": [ 19.439561, 19.821016, 18.957722, 18.263814 ] }, { "date": "2025-01-03", "close": 16.557476, "volume": 15211173, "typical_volume": 24656929.2, "trend": 17.629728, "fair_value": 30.685703, "relative_strength": -16.671219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.444173, "energy": 16.581178, "activity_lines": [ 18.350876, 19.238324, 18.8254, 18.189895 ] }, { "date": "2025-01-10", "close": 16.636511, "volume": 15089300, "typical_volume": 24944113.85, "trend": 17.559523, "fair_value": 30.271834, "relative_strength": -14.58334, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.422364, "energy": 22.175625, "activity_lines": [ 17.561859, 18.714549, 18.699602, 18.125816 ] }, { "date": "2025-01-17", "close": 17.229263, "volume": 12074797, "typical_volume": 24938885.8, "trend": 17.527731, "fair_value": 29.88472, "relative_strength": -12.899849, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.671577, "energy": 29.778492, "activity_lines": [ 17.246385, 18.316149, 18.625373, 18.104509 ] }, { "date": "2025-01-24", "close": 17.66394, "volume": 11034743, "typical_volume": 24892917.75, "trend": 17.545446, "fair_value": 29.55316, "relative_strength": -10.434532, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.27427, "energy": 31.763611, "activity_lines": [ 17.25758, 18.044561, 18.584085, 18.113297 ] }, { "date": "2025-01-31", "close": 17.456482, "volume": 3605910, "typical_volume": 24453500.7, "trend": 17.577191, "fair_value": 29.198226, "relative_strength": -10.952494, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.077343, "energy": 33.898962, "activity_lines": [ 17.297097, 17.795786, 18.509289, 18.107557 ] }, { "date": "2025-02-07", "close": 18.266573, "volume": 9827056, "typical_volume": 24647109.3, "trend": 17.616631, "fair_value": 28.900211, "relative_strength": -7.972027, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.159915, "energy": 11.308937, "activity_lines": [ 17.683043, 17.759502, 18.494485, 18.152033 ] }, { "date": "2025-02-14", "close": 18.464159, "volume": 18085537, "typical_volume": 24500579.25, "trend": 17.674765, "fair_value": 28.630323, "relative_strength": -7.606398, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.285142, "energy": 12.574345, "activity_lines": [ 18.020912, 17.802612, 18.477016, 18.206713 ] }, { "date": "2025-02-21", "close": 20.074459, "volume": 47856598, "typical_volume": 26181675.6, "trend": 17.791812, "fair_value": 28.372146, "relative_strength": -0.195544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.841716, "energy": 32.518451, "activity_lines": [ 18.773704, 18.180535, 18.602641, 18.361531 ] }, { "date": "2025-02-28", "close": 19.076664, "volume": 41501296, "typical_volume": 25777533.45, "trend": 17.881163, "fair_value": 28.116643, "relative_strength": -3.012207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.045433, "energy": 32.649348, "activity_lines": [ 19.004217, 18.374885, 18.62928, 18.444425 ] }, { "date": "2025-03-07", "close": 19.461952, "volume": 39680326, "typical_volume": 26413298.7, "trend": 17.994157, "fair_value": 27.909216, "relative_strength": -2.199139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.356196, "energy": 37.493318, "activity_lines": [ 19.268979, 18.640185, 18.686861, 18.546412 ] }, { "date": "2025-03-14", "close": 19.669415, "volume": 25330179, "typical_volume": 25927195.9, "trend": 18.104903, "fair_value": 27.699648, "relative_strength": -2.065753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.686878, "energy": 48.676708, "activity_lines": [ 19.469197, 18.927579, 18.757709, 18.654493 ] }, { "date": "2025-03-21", "close": 18.646906, "volume": 19144142, "typical_volume": 25509969.95, "trend": 18.20611, "fair_value": 27.481746, "relative_strength": -5.178345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.2522, "energy": 30.809231, "activity_lines": [ 19.235056, 18.972482, 18.728023, 18.689461 ] }, { "date": "2025-03-28", "close": 18.181229, "volume": 11251396, "typical_volume": 24144204.1, "trend": 18.297031, "fair_value": 27.297875, "relative_strength": -6.771133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.462098, "energy": 11.16443, "activity_lines": [ 18.833505, 18.896163, 18.649024, 18.687855 ] }, { "date": "2025-04-04", "close": 17.883987, "volume": 8504555, "typical_volume": 20849996.75, "trend": 18.400625, "fair_value": 27.141389, "relative_strength": -7.490493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.980923, "energy": 8.447315, "activity_lines": [ 18.45909, 18.748492, 18.549696, 18.661207 ] }, { "date": "2025-04-11", "close": 16.695026, "volume": 22381973, "typical_volume": 20166778.7, "trend": 18.495351, "fair_value": 26.984224, "relative_strength": -10.312034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.217838, "energy": 30.927842, "activity_lines": [ 17.767866, 18.380645, 18.35194, 18.551169 ] }, { "date": "2025-04-18", "close": 16.467142, "volume": 9751727, "typical_volume": 19486295.85, "trend": 18.585753, "fair_value": 26.831544, "relative_strength": -12.068685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.628687, "energy": 68.486407, "activity_lines": [ 17.185143, 17.98521, 18.153184, 18.420317 ] }, { "date": "2025-04-25", "close": 16.734657, "volume": 8777771, "typical_volume": 18979910.1, "trend": 18.599982, "fair_value": 26.690603, "relative_strength": -10.705209, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.499632, "energy": 71.606812, "activity_lines": [ 16.905076, 17.67113, 17.999858, 18.300891 ] }, { "date": "2025-05-02", "close": 16.893183, "volume": 6357386, "typical_volume": 18010133.25, "trend": 18.521643, "fair_value": 26.567515, "relative_strength": -8.985178, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.116192, "energy": 69.366213, "activity_lines": [ 16.805334, 17.417319, 17.880874, 18.190775 ] }, { "date": "2025-05-09", "close": 17.061621, "volume": 12537201, "typical_volume": 17673081.15, "trend": 18.494736, "fair_value": 26.470631, "relative_strength": -9.319596, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.165874, "energy": 59.254777, "activity_lines": [ 16.847608, 17.251975, 17.792516, 18.09658 ] }, { "date": "2025-05-16", "close": 17.339046, "volume": 12524743, "typical_volume": 17526390.45, "trend": 18.469416, "fair_value": 26.386332, "relative_strength": -8.158097, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.331526, "energy": 36.32046, "activity_lines": [ 17.037181, 17.173708, 17.740411, 18.022019 ] }, { "date": "2025-05-23", "close": 16.754473, "volume": 11233379, "typical_volume": 17327500.75, "trend": 18.394315, "fair_value": 26.303232, "relative_strength": -10.41144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.272149, "energy": 36.754314, "activity_lines": [ 16.988962, 17.027754, 17.638648, 17.911378 ] }, { "date": "2025-05-30", "close": 16.903093, "volume": 8189122, "typical_volume": 16982491.85, "trend": 18.370929, "fair_value": 26.215356, "relative_strength": -9.184659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.833333, "energy": 30.483877, "activity_lines": [ 16.971128, 16.961821, 17.550101, 17.81517 ] }, { "date": "2025-06-06", "close": 17.111162, "volume": 7071746, "typical_volume": 16732339.3, "trend": 18.279397, "fair_value": 26.10638, "relative_strength": -8.749754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.557483, "energy": 28.671713, "activity_lines": [ 17.011421, 16.965424, 17.480101, 17.733895 ] }, { "date": "2025-06-13", "close": 17.67592, "volume": 26029784, "typical_volume": 17482091.35, "trend": 18.16882, "fair_value": 25.968001, "relative_strength": -5.193202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.772143, "energy": 23.064987, "activity_lines": [ 17.225435, 17.091166, 17.464449, 17.694961 ] }, { "date": "2025-06-20", "close": 18.694735, "volume": 30991599, "typical_volume": 18851375.8, "trend": 18.090558, "fair_value": 25.844658, "relative_strength": 0.957757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.377846, "energy": 11.862505, "activity_lines": [ 17.7381, 17.40593, 17.545771, 17.728891 ] }, { "date": "2025-06-27", "close": 19.28112, "volume": 48330863, "typical_volume": 20776566.15, "trend": 18.044684, "fair_value": 25.68706, "relative_strength": 2.219134, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.713378, "energy": 31.039117, "activity_lines": [ 18.355848, 17.790951, 17.677043, 17.805701 ] }, { "date": "2025-07-04", "close": 19.032652, "volume": 34229206, "typical_volume": 21583749.6, "trend": 17.986576, "fair_value": 25.502268, "relative_strength": -0.456184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.962259, "energy": 34.646385, "activity_lines": [ 18.72233, 18.079633, 17.779819, 17.869441 ] }, { "date": "2025-07-11", "close": 19.141977, "volume": 17732856, "typical_volume": 20077562.5, "trend": 17.959445, "fair_value": 25.314704, "relative_strength": -0.861608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.242149, "energy": 58.025724, "activity_lines": [ 18.983283, 18.34641, 17.890301, 17.943983 ] }, { "date": "2025-07-18", "close": 19.58922, "volume": 21061187, "typical_volume": 19055557.05, "trend": 17.974884, "fair_value": 25.113961, "relative_strength": 0.779622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.241841, "energy": 72.658584, "activity_lines": [ 19.257929, 18.653618, 18.047817, 18.04913 ] }, { "date": "2025-07-25", "close": 20.284931, "volume": 34039590, "typical_volume": 18773520.25, "trend": 18.030966, "fair_value": 24.942839, "relative_strength": 2.670885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.689643, "energy": 78.046353, "activity_lines": [ 19.636926, 19.041362, 18.269151, 18.198165 ] }, { "date": "2025-08-01", "close": 20.036463, "volume": 31730089, "typical_volume": 19093515.75, "trend": 18.146932, "fair_value": 24.768426, "relative_strength": 2.378817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.405642, "energy": 72.993886, "activity_lines": [ 19.827087, 19.330368, 18.462902, 18.327552 ] }, { "date": "2025-08-08", "close": 20.175606, "volume": 20807969, "typical_volume": 19176707.1, "trend": 18.264902, "fair_value": 24.592206, "relative_strength": 0.980855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.488455, "energy": 67.190481, "activity_lines": [ 20.013273, 19.585, 18.668157, 18.458434 ] }, { "date": "2025-08-15", "close": 20.980642, "volume": 32636263, "typical_volume": 20245950.45, "trend": 18.389948, "fair_value": 24.41157, "relative_strength": 3.259756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.329397, "energy": 72.787188, "activity_lines": [ 20.391607, 19.926503, 18.942803, 18.633643 ] }, { "date": "2025-08-22", "close": 21.517332, "volume": 34694784, "typical_volume": 21555461.9, "trend": 18.518394, "fair_value": 24.224579, "relative_strength": 2.275071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.731625, "energy": 77.899805, "activity_lines": [ 20.82626, 20.295231, 19.255231, 18.83541 ] }, { "date": "2025-08-29", "close": 25.58227, "volume": 54567108, "typical_volume": 23164718.65, "trend": 18.789254, "fair_value": 24.091942, "relative_strength": 20.08108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.515006, "energy": 94.460734, "activity_lines": [ 22.487352, 21.333195, 19.937495, 19.291144 ] }, { "date": "2025-09-05", "close": 38.303833, "volume": 233982457, "typical_volume": 34376255.15, "trend": 19.457162, "fair_value": 24.022308, "relative_strength": 79.004076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.615798, "energy": 99.369275, "activity_lines": [ 28.035809, 24.558943, 21.789016, 20.550149 ] }, { "date": "2025-09-12", "close": 37.290085, "volume": 202907825, "typical_volume": 44082757.85, "trend": 20.084693, "fair_value": 23.944173, "relative_strength": 69.038679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.990693, "energy": 98.765555, "activity_lines": [ 32.028525, 27.254505, 23.440006, 21.70066 ] }, { "date": "2025-09-19", "close": 36.991924, "volume": 124503830, "typical_volume": 49990080.05, "trend": 20.648609, "fair_value": 23.905091, "relative_strength": 67.27542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.538862, "energy": 94.853194, "activity_lines": [ 34.780889, 29.563903, 24.964716, 22.791449 ] }, { "date": "2025-09-26", "close": 35.729706, "volume": 132589514, "typical_volume": 55992695.7, "trend": 21.20371, "fair_value": 23.883166, "relative_strength": 59.088119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.579587, "energy": 88.81527, "activity_lines": [ 36.045094, 31.319262, 26.273506, 23.764423 ] }, { "date": "2025-10-03", "close": 36.355843, "volume": 37183323, "typical_volume": 57225624.7, "trend": 21.76684, "fair_value": 23.854154, "relative_strength": 57.737554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.07031, "energy": 78.129007, "activity_lines": [ 36.570521, 32.895001, 27.553033, 24.74198 ] }, { "date": "2025-10-10", "close": 34.040119, "volume": 40502059, "typical_volume": 58689058.7, "trend": 22.245863, "fair_value": 23.834153, "relative_strength": 45.648929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.850879, "energy": 65.577069, "activity_lines": [ 35.605801, 33.757501, 28.521459, 25.533805 ] }, { "date": "2025-10-17", "close": 31.576534, "volume": 48948915, "typical_volume": 60727048.35, "trend": 22.676851, "fair_value": 23.807284, "relative_strength": 35.957143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.729238, "energy": 56.993541, "activity_lines": [ 34.104134, 33.917464, 29.172945, 26.135783 ] }, { "date": "2025-10-24", "close": 32.512581, "volume": 33092928, "typical_volume": 62028107.45, "trend": 23.154563, "fair_value": 23.798082, "relative_strength": 35.009375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.238729, "energy": 44.890552, "activity_lines": [ 33.295386, 34.040328, 29.843705, 26.770347 ] }, { "date": "2025-10-31", "close": 32.55241, "volume": 84695131, "typical_volume": 64961374.8, "trend": 23.64351, "fair_value": 23.767805, "relative_strength": 33.818289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.923904, "energy": 34.070301, "activity_lines": [ 32.798537, 33.960762, 30.444917, 27.376659 ] }, { "date": "2025-11-07", "close": 32.542454, "volume": 50521770, "typical_volume": 65937883.35, "trend": 24.171758, "fair_value": 23.737769, "relative_strength": 31.365142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.708478, "energy": 28.858194, "activity_lines": [ 32.510189, 33.678748, 30.974342, 27.950785 ] }, { "date": "2025-11-14", "close": 31.606409, "volume": 79571314, "typical_volume": 67499905.9, "trend": 24.6764, "fair_value": 23.726501, "relative_strength": 27.174063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.74235, "energy": 25.486482, "activity_lines": [ 32.164052, 33.099995, 31.348677, 28.43044 ] }, { "date": "2025-11-21", "close": 27.234886, "volume": 57867397, "typical_volume": 68681815.45, "trend": 25.026408, "fair_value": 23.66414, "relative_strength": 13.798483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.135887, "energy": 16.588639, "activity_lines": [ 30.522989, 31.848192, 31.247986, 28.595503 ] }, { "date": "2025-11-28", "close": 28.678782, "volume": 34035648, "typical_volume": 69496955.05, "trend": 25.419261, "fair_value": 23.634541, "relative_strength": 17.753931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.725867, "energy": 15.516823, "activity_lines": [ 29.652667, 31.041736, 31.245749, 28.83114 ] }, { "date": "2025-12-05", "close": 27.931938, "volume": 25155754, "typical_volume": 69701683.4, "trend": 25.781605, "fair_value": 23.605379, "relative_strength": 13.901292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.221135, "energy": 17.183315, "activity_lines": [ 28.788983, 30.250639, 31.126972, 28.993249 ] }, { "date": "2025-12-12", "close": 28.310341, "volume": 38549837, "typical_volume": 69927195.75, "trend": 26.147315, "fair_value": 23.587958, "relative_strength": 15.351267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.204424, "energy": 21.574469, "activity_lines": [ 28.359466, 29.67012, 31.004506, 29.156393 ] }, { "date": "2025-12-19", "close": 27.613287, "volume": 25453895, "typical_volume": 69613386.05, "trend": 26.509275, "fair_value": 23.557754, "relative_strength": 11.994887, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.315286, "energy": 32.156119, "activity_lines": [ 27.979738, 29.109146, 30.777437, 29.250972 ] }, { "date": "2025-12-26", "close": 29.435583, "volume": 41738495, "typical_volume": 70659912.35, "trend": 26.927025, "fair_value": 23.547198, "relative_strength": 16.488969, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.58342, "energy": 26.549441, "activity_lines": [ 28.47365, 28.99635, 30.68784, 29.439766 ] }, { "date": "2026-01-02", "close": 29.166721, "volume": 22139361, "typical_volume": 70135067.25, "trend": 27.328877, "fair_value": 23.544801, "relative_strength": 14.517264, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.988073, "energy": 13.101074, "activity_lines": [ 28.731228, 28.873596, 30.528542, 29.584262 ] }, { "date": "2026-01-09", "close": 32.393082, "volume": 84162860, "typical_volume": 72608471.05, "trend": 27.819449, "fair_value": 23.576667, "relative_strength": 21.554832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.157255, "energy": 21.722866, "activity_lines": [ 30.031731, 29.398287, 30.637536, 29.910985 ] }, { "date": "2026-01-16", "close": 33.110054, "volume": 77405040, "typical_volume": 73750367.65, "trend": 28.299959, "fair_value": 23.598372, "relative_strength": 23.791133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.217718, "energy": 34.255447, "activity_lines": [ 31.273814, 30.056233, 30.763023, 30.252315 ] }, { "date": "2026-01-23", "close": 34.02618, "volume": 64206595, "typical_volume": 65261574.55, "trend": 28.791462, "fair_value": 23.613716, "relative_strength": 25.131079, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.053525, "energy": 41.311241, "activity_lines": [ 32.501292, 30.870428, 30.939913, 30.621748 ] }, { "date": "2026-01-30", "close": 30.072891, "volume": 53619047, "typical_volume": 57797135.65, "trend": 29.159469, "fair_value": 23.605809, "relative_strength": 10.457644, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.852769, "energy": 34.095541, "activity_lines": [ 31.983481, 30.921847, 30.76067, 30.704421 ] }, { "date": "2026-02-06", "close": 30.779902, "volume": 39815645, "typical_volume": 53562726.4, "trend": 29.5474, "fair_value": 23.596731, "relative_strength": 13.834634, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.16786, "energy": 26.412739, "activity_lines": [ 31.658854, 31.050214, 30.683129, 30.808965 ] }, { "date": "2026-02-13", "close": 30.132639, "volume": 24170729, "typical_volume": 48141787.15, "trend": 29.898848, "fair_value": 23.55338, "relative_strength": 10.39545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.94154, "energy": 10.998143, "activity_lines": [ 31.010926, 31.022694, 30.573524, 30.846722 ] }, { "date": "2026-02-27", "close": 29.794069, "volume": 21054386, "typical_volume": 47335340.3, "trend": 30.215819, "fair_value": 23.506118, "relative_strength": 6.663055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.657057, "energy": 11.203952, "activity_lines": [ 30.400838, 30.893603, 30.458328, 30.839962 ] }, { "date": "2026-03-06", "close": 26.776821, "volume": 38610698, "typical_volume": 47240772.25, "trend": 30.440497, "fair_value": 23.45253, "relative_strength": -3.446535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.212316, "energy": 35.698058, "activity_lines": [ 29.006066, 30.188945, 30.087021, 30.618092 ] }, { "date": "2026-03-13", "close": 27.931938, "volume": 47376945, "typical_volume": 47162173.75, "trend": 30.699042, "fair_value": 23.409568, "relative_strength": 1.122075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.388266, "energy": 54.637212, "activity_lines": [ 28.479624, 29.709517, 29.860313, 30.456249 ] }, { "date": "2026-03-20", "close": 25.452419, "volume": 37581464, "typical_volume": 47386600.55, "trend": 30.848101, "fair_value": 23.358722, "relative_strength": -4.816402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.01599, "energy": 70.500482, "activity_lines": [ 27.269406, 28.806606, 29.414814, 30.117757 ] }, { "date": "2026-03-27", "close": 25.631662, "volume": 39223613, "typical_volume": 45113024.65, "trend": 30.985245, "fair_value": 23.2964, "relative_strength": -3.361958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.243535, "energy": 72.567083, "activity_lines": [ 26.474101, 28.003817, 29.020007, 29.781213 ] }, { "date": "2026-04-03", "close": 26.776821, "volume": 52620747, "typical_volume": 45217973.5, "trend": 31.025064, "fair_value": 23.271239, "relative_strength": 1.405819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.99, "energy": 62.369521, "activity_lines": [ 26.36058, 27.532174, 28.767218, 29.509702 ] }, { "date": "2026-04-10", "close": 28.828152, "volume": 36219384, "typical_volume": 43050377.0, "trend": 30.709208, "fair_value": 23.25261, "relative_strength": 5.705967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.116658, "energy": 39.685174, "activity_lines": [ 27.131987, 27.54865, 28.73725, 29.367965 ] }, { "date": "2026-04-17", "close": 31.735863, "volume": 102060090, "typical_volume": 45260011.65, "trend": 30.524067, "fair_value": 23.261022, "relative_strength": 13.639818, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.652317, "energy": 10.569754, "activity_lines": [ 28.735875, 28.18831, 28.997436, 29.434201 ] }, { "date": "2026-04-24", "close": 30.0231, "volume": 62329951, "typical_volume": 46674726.8, "trend": 30.291773, "fair_value": 23.262808, "relative_strength": 6.065982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.357016, "energy": 18.360344, "activity_lines": [ 29.515247, 28.486323, 29.073069, 29.401881 ] }, { "date": "2026-05-01", "close": 31.765736, "volume": 55542968, "typical_volume": 48194087.5, "trend": 30.159641, "fair_value": 23.265752, "relative_strength": 10.531318, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.254835, "energy": 23.801364, "activity_lines": [ 30.570786, 29.114939, 29.308265, 29.496975 ] }, { "date": "2026-05-08", "close": 32.741611, "volume": 53869411, "typical_volume": 48960066.2, "trend": 30.039166, "fair_value": 23.288403, "relative_strength": 11.258377, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.166781, "energy": 35.259697, "activity_lines": [ 31.542678, 29.891294, 29.618146, 29.663554 ] }, { "date": "2026-05-15", "close": 32.174011, "volume": 72956051, "typical_volume": 51335174.0, "trend": 29.976963, "fair_value": 23.278119, "relative_strength": 9.706212, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.593132, "energy": 47.469518, "activity_lines": [ 31.927718, 30.510858, 29.852868, 29.801286 ] }, { "date": "2026-05-22", "close": 35.051846, "volume": 102869662, "typical_volume": 54391732.35, "trend": 30.092806, "fair_value": 23.29303, "relative_strength": 19.083212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.566839, "energy": 71.14303, "activity_lines": [ 33.048979, 31.555533, 30.339952, 30.128698 ] }, { "date": "2026-05-29", "close": 39.650002, "volume": 148480223, "typical_volume": 60708775.45, "trend": 30.33072, "fair_value": 23.34756, "relative_strength": 34.459239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.70919, "energy": 81.273511, "activity_lines": [ 35.481892, 33.306784, 31.238212, 30.745291 ] }, { "date": "2026-06-05", "close": 31.66, "volume": 28101196, "typical_volume": 57905692.25, "trend": 30.300973, "fair_value": 23.362886, "relative_strength": 7.649471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.436756, "energy": 54.302021, "activity_lines": [ 34.609679, 33.34717, 31.325599, 30.831051 ] }, { "date": "2026-06-12", "close": 32.93, "volume": 19946358, "typical_volume": 55032758.15, "trend": 30.313892, "fair_value": 23.387877, "relative_strength": 10.952939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.571012, "energy": 41.87578, "activity_lines": [ 34.167847, 33.508858, 31.537428, 31.000665 ] }, { "date": "2026-06-19", "close": 37.110001, "volume": 99114537, "typical_volume": 56778155.25, "trend": 30.497345, "fair_value": 23.436223, "relative_strength": 22.011062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.222816, "energy": 44.203311, "activity_lines": [ 35.10679, 34.31867, 32.148211, 31.439124 ] }, { "date": "2026-06-26", "close": 35.549999, "volume": 12840038, "typical_volume": 54739204.8, "trend": 30.774515, "fair_value": 23.480969, "relative_strength": 17.7232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.737251, "energy": 32.544946, "activity_lines": [ 35.196667, 34.694267, 32.595737, 31.765102 ] }, { "date": "2026-07-03", "close": 30.73, "volume": 13086297, "typical_volume": 53402737.4, "trend": 30.842889, "fair_value": 23.474777, "relative_strength": 0.840516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.200684, "energy": 19.307901, "activity_lines": [ 33.646667, 34.124152, 32.558134, 31.76223 ] }, { "date": "2026-07-10", "close": 25.91, "volume": 64817759, "typical_volume": 55435088.9, "trend": 30.775491, "fair_value": 23.438736, "relative_strength": -14.185616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.63832, "energy": 9.068797, "activity_lines": [ 31.084667, 32.664821, 32.061722, 31.443979 ] }, { "date": "2026-07-17", "close": 20.709999, "volume": 60964681, "typical_volume": 57430603.65, "trend": 30.522146, "fair_value": 23.383605, "relative_strength": -27.1894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.337493, "energy": 39.364481, "activity_lines": [ 27.172666, 30.366504, 31.090178, 30.794592 ] }, { "date": "2026-07-24", "close": 20.5, "volume": 77439100, "typical_volume": 59372023.75, "trend": 30.285037, "fair_value": 23.327252, "relative_strength": -28.842938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.672057, "energy": 76.446611, "activity_lines": [ 24.005333, 28.248761, 30.141893, 30.148002 ] }, { "date": "2026-07-31", "close": 20.92, "volume": 57286339, "typical_volume": 59867493.45, "trend": 30.001184, "fair_value": 23.274824, "relative_strength": -27.693175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.938201, "energy": 81.737364, "activity_lines": [ 22.085333, 26.419636, 29.263497, 29.543806 ] }, { "date": "2026-08-07", "close": 22.719999, "volume": 55415393, "typical_volume": 60759189.9, "trend": 29.786293, "fair_value": 23.232024, "relative_strength": -23.646667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.264236, "energy": 79.827381, "activity_lines": [ 21.740666, 25.174727, 28.589919, 29.074053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }