{ "ticker": { "uuid": "cac713ba-d3b5-40bd-bc34-23ccb5b20ce9", "symbol": "BIOTEC", "name": "Bio Green Energy Tech Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.452, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 17.264, "architecture_energy": 9.328, "architecture_maturity": 38.206, "architecture_confidence": 58.704, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.18, "rotation_up": 29.66, "upward_expansion": 50.75, "deceleration": 70.78, "rotation_down": 20.12, "downward_expansion": 21.41 }, "activity_lines": [ 0.244, 0.242545, 0.250429, 0.248925 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.24, "trend_reference": 0.237667, "distance_from_trend": 0.009818, "trend_direction": "Improving", "fair_value": 0.294808, "distance_from_fair_value": -0.18591, "fair_value_direction": "Weakening", "relative_strength": -5.803509, "relative_strength_direction": "Weakening", "price_momentum": 0.333333, "excess_performance": 0.141008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009818, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08855, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.18591, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.023119, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058035, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.201038, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.333333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.572362, "read": "Demand-led" } ], "volume": { "latest": 6211300, "relative_activity": 0.158347, "balance": 1.572362, "dry_up": 0.214117, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.102564, "annualized_volatility": 0.896837, "from_high_reference": -0.351351, "from_low_reference": 0.5 }, "levels": { "trend_reference": 0.237667, "fair_value_reference": 0.294808, "structural_low": 0.16, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.039231, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.063171, "regime_survival": 0.75, "best_return": 0.872727, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.443742, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.412224, "regime_survival": 0.0, "best_return": 0.878788, "worst_return": 0.008696, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.288879, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.279035, "regime_survival": 0.5, "best_return": 0.606061, "worst_return": -0.028302, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.560606, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.54577, "regime_survival": 0.0, "best_return": 0.560606, "worst_return": 0.560606, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-09-20", "tenure": "Extended", "return": -0.22449, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.148148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-08-08", "tenure": "Extended", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.1, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.315789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.176471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.09375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.076923, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.45, "volume": 12352800, "typical_volume": 10121005.0, "trend": 0.700667, "fair_value": 0.667424, "relative_strength": -40.99185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.984474, "energy": 72.825091, "activity_lines": [ 0.503333, 0.527273, 0.57319, 0.622108 ] }, { "date": "2023-08-25", "close": 0.59, "volume": 88446800, "typical_volume": 13187200.0, "trend": 0.685667, "fair_value": 0.670384, "relative_strength": -23.786805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.863306, "energy": 48.951257, "activity_lines": [ 0.527333, 0.534364, 0.570476, 0.614968 ] }, { "date": "2023-09-01", "close": 0.59, "volume": 44756100, "typical_volume": 14976410.0, "trend": 0.674, "fair_value": 0.673246, "relative_strength": -23.084255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.417514, "energy": 34.44611, "activity_lines": [ 0.548667, 0.542545, 0.568571, 0.608796 ] }, { "date": "2023-09-08", "close": 0.69, "volume": 138753500, "typical_volume": 20758780.0, "trend": 0.665, "fair_value": 0.676769, "relative_strength": -8.451358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.914869, "energy": 12.129825, "activity_lines": [ 0.6, 0.569273, 0.577, 0.609828 ] }, { "date": "2023-09-15", "close": 0.64, "volume": 97662200, "typical_volume": 24846815.0, "trend": 0.656333, "fair_value": 0.679951, "relative_strength": -14.004121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.124053, "energy": 20.528641, "activity_lines": [ 0.624, 0.584545, 0.580952, 0.608215 ] }, { "date": "2023-09-22", "close": 0.62, "volume": 25747500, "typical_volume": 25893150.0, "trend": 0.648667, "fair_value": 0.683045, "relative_strength": -14.594276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.680014, "energy": 21.571263, "activity_lines": [ 0.633333, 0.594545, 0.583286, 0.605871 ] }, { "date": "2023-09-29", "close": 0.6, "volume": 20882000, "typical_volume": 26294740.0, "trend": 0.641, "fair_value": 0.686088, "relative_strength": -13.52804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.766211, "energy": 19.361372, "activity_lines": [ 0.624667, 0.599636, 0.584095, 0.602731 ] }, { "date": "2023-10-06", "close": 0.54, "volume": 17048100, "typical_volume": 26715705.0, "trend": 0.631667, "fair_value": 0.68865, "relative_strength": -19.419426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.408808, "energy": 11.857366, "activity_lines": [ 0.595333, 0.592909, 0.579619, 0.596215 ] }, { "date": "2023-10-13", "close": 0.54, "volume": 17658900, "typical_volume": 27086160.0, "trend": 0.624667, "fair_value": 0.691309, "relative_strength": -19.142343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.974693, "energy": 23.19864, "activity_lines": [ 0.569333, 0.586182, 0.575476, 0.590301 ] }, { "date": "2023-10-20", "close": 0.52, "volume": 8217700, "typical_volume": 27269705.0, "trend": 0.616667, "fair_value": 0.6938, "relative_strength": -18.380001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.213045, "energy": 33.128716, "activity_lines": [ 0.546667, 0.575636, 0.569857, 0.583548 ] }, { "date": "2023-10-27", "close": 0.51, "volume": 9110700, "typical_volume": 27362990.0, "trend": 0.607, "fair_value": 0.696228, "relative_strength": -18.428886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.109848, "energy": 43.065577, "activity_lines": [ 0.528667, 0.563273, 0.563714, 0.576667 ] }, { "date": "2023-11-03", "close": 0.49, "volume": 8851900, "typical_volume": 26495995.0, "trend": 0.598, "fair_value": 0.698586, "relative_strength": -22.454678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.139023, "energy": 57.285325, "activity_lines": [ 0.511333, 0.546182, 0.556333, 0.569118 ] }, { "date": "2023-11-10", "close": 0.49, "volume": 7652800, "typical_volume": 26549945.0, "trend": 0.589, "fair_value": 0.700885, "relative_strength": -19.940327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.498387, "energy": 56.913287, "activity_lines": [ 0.501333, 0.530909, 0.549714, 0.562151 ] }, { "date": "2023-11-17", "close": 0.48, "volume": 7211600, "typical_volume": 26507245.0, "trend": 0.58, "fair_value": 0.703101, "relative_strength": -22.541703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.508771, "energy": 53.913337, "activity_lines": [ 0.491333, 0.515636, 0.542714, 0.555118 ] }, { "date": "2023-11-24", "close": 0.51, "volume": 70145300, "typical_volume": 29763840.0, "trend": 0.573667, "fair_value": 0.705529, "relative_strength": -16.282954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.85978, "energy": 42.536053, "activity_lines": [ 0.495333, 0.509636, 0.538952, 0.550602 ] }, { "date": "2023-12-01", "close": 0.52, "volume": 33382500, "typical_volume": 31221135.0, "trend": 0.567667, "fair_value": 0.707981, "relative_strength": -13.369612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.6795, "energy": 31.47703, "activity_lines": [ 0.503333, 0.507818, 0.536333, 0.54714 ] }, { "date": "2023-12-08", "close": 0.52, "volume": 26035000, "typical_volume": 32124660.0, "trend": 0.562, "fair_value": 0.710434, "relative_strength": -13.29693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.425647, "energy": 23.788105, "activity_lines": [ 0.510667, 0.507818, 0.533857, 0.544065 ] }, { "date": "2023-12-15", "close": 0.5, "volume": 12887500, "typical_volume": 32614135.0, "trend": 0.558333, "fair_value": 0.712778, "relative_strength": -17.010828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.286933, "energy": 21.553923, "activity_lines": [ 0.509333, 0.505636, 0.529619, 0.540065 ] }, { "date": "2023-12-22", "close": 0.5, "volume": 7790500, "typical_volume": 32893290.0, "trend": 0.554, "fair_value": 0.715141, "relative_strength": -17.309226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.623389, "energy": 21.368752, "activity_lines": [ 0.507333, 0.504182, 0.525571, 0.536301 ] }, { "date": "2023-12-29", "close": 0.5, "volume": 11750400, "typical_volume": 33317190.0, "trend": 0.550333, "fair_value": 0.716957, "relative_strength": -17.181958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.731858, "energy": 22.501406, "activity_lines": [ 0.504, 0.503455, 0.521667, 0.532817 ] }, { "date": "2024-01-05", "close": 0.51, "volume": 20338300, "typical_volume": 33716465.0, "trend": 0.545667, "fair_value": 0.716062, "relative_strength": -15.577403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.104329, "energy": 25.567512, "activity_lines": [ 0.504667, 0.504909, 0.51881, 0.530215 ] }, { "date": "2024-01-12", "close": 0.51, "volume": 21080100, "typical_volume": 30348130.0, "trend": 0.541, "fair_value": 0.715992, "relative_strength": -14.01078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.69318, "energy": 23.652362, "activity_lines": [ 0.506, 0.506364, 0.515667, 0.527914 ] }, { "date": "2024-01-19", "close": 0.49, "volume": 4557000, "typical_volume": 28338175.0, "trend": 0.537, "fair_value": 0.715724, "relative_strength": -14.511749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.034664, "energy": 26.603025, "activity_lines": [ 0.501333, 0.503818, 0.511, 0.524624 ] }, { "date": "2024-01-26", "close": 0.48, "volume": 8764100, "typical_volume": 21838705.0, "trend": 0.534333, "fair_value": 0.715599, "relative_strength": -14.313333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.668451, "energy": 30.614021, "activity_lines": [ 0.494, 0.499455, 0.505857, 0.520946 ] }, { "date": "2024-02-02", "close": 0.47, "volume": 15004100, "typical_volume": 17705800.0, "trend": 0.531667, "fair_value": 0.715752, "relative_strength": -16.209431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.063326, "energy": 43.175554, "activity_lines": [ 0.484667, 0.493273, 0.500762, 0.516796 ] }, { "date": "2024-02-09", "close": 0.47, "volume": 32049200, "typical_volume": 18020885.0, "trend": 0.529, "fair_value": 0.715928, "relative_strength": -15.513387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.98156, "energy": 47.97659, "activity_lines": [ 0.477333, 0.487818, 0.496476, 0.512817 ] }, { "date": "2024-02-16", "close": 0.45, "volume": 10697600, "typical_volume": 17511665.0, "trend": 0.525667, "fair_value": 0.716113, "relative_strength": -18.12033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.192947, "energy": 58.200957, "activity_lines": [ 0.466, 0.479636, 0.491, 0.50772 ] }, { "date": "2024-02-23", "close": 0.45, "volume": 6872200, "typical_volume": 17002870.0, "trend": 0.522667, "fair_value": 0.716276, "relative_strength": -18.026842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.689196, "energy": 65.420179, "activity_lines": [ 0.458667, 0.472727, 0.486238, 0.502839 ] }, { "date": "2024-03-01", "close": 0.41, "volume": 12298900, "typical_volume": 16734870.0, "trend": 0.518667, "fair_value": 0.716182, "relative_strength": -22.816281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.854862, "energy": 75.214635, "activity_lines": [ 0.440667, 0.459455, 0.478095, 0.49557 ] }, { "date": "2024-03-08", "close": 0.41, "volume": 2705800, "typical_volume": 16459275.0, "trend": 0.515, "fair_value": 0.716088, "relative_strength": -23.047818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.320905, "energy": 77.749735, "activity_lines": [ 0.427333, 0.447818, 0.470571, 0.488559 ] }, { "date": "2024-03-15", "close": 0.43, "volume": 19216400, "typical_volume": 16964560.0, "trend": 0.514333, "fair_value": 0.715596, "relative_strength": -18.581726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.113797, "energy": 67.886599, "activity_lines": [ 0.424667, 0.441455, 0.465476, 0.483075 ] }, { "date": "2024-03-22", "close": 0.4, "volume": 10383700, "typical_volume": 17041150.0, "trend": 0.508, "fair_value": 0.715232, "relative_strength": -23.260539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.578173, "energy": 67.68957, "activity_lines": [ 0.414667, 0.431091, 0.457905, 0.475699 ] }, { "date": "2024-03-29", "close": 0.39, "volume": 2984900, "typical_volume": 16807755.0, "trend": 0.501333, "fair_value": 0.715033, "relative_strength": -24.183548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.686673, "energy": 62.381829, "activity_lines": [ 0.404667, 0.420909, 0.44981, 0.468086 ] }, { "date": "2024-04-05", "close": 0.39, "volume": 6800200, "typical_volume": 16787185.0, "trend": 0.491333, "fair_value": 0.714925, "relative_strength": -23.269299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.274543, "energy": 54.143035, "activity_lines": [ 0.398667, 0.412545, 0.44219, 0.460903 ] }, { "date": "2024-04-12", "close": 0.36, "volume": 8977800, "typical_volume": 13728810.0, "trend": 0.482, "fair_value": 0.714808, "relative_strength": -29.420848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.533748, "energy": 70.903106, "activity_lines": [ 0.384, 0.400364, 0.432143, 0.45243 ] }, { "date": "2024-04-19", "close": 0.36, "volume": 0, "typical_volume": 12059685.0, "trend": 0.473333, "fair_value": 0.714622, "relative_strength": -25.182771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.884941, "energy": 75.352089, "activity_lines": [ 0.372667, 0.390182, 0.42281, 0.444559 ] }, { "date": "2024-04-26", "close": 0.33, "volume": 6997200, "typical_volume": 11107795.0, "trend": 0.464333, "fair_value": 0.714267, "relative_strength": -32.044251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.452495, "energy": 81.781475, "activity_lines": [ 0.356, 0.376545, 0.411381, 0.435312 ] }, { "date": "2024-05-03", "close": 0.31, "volume": 6349300, "typical_volume": 10780885.0, "trend": 0.456667, "fair_value": 0.713852, "relative_strength": -35.832185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.209862, "energy": 89.013422, "activity_lines": [ 0.337333, 0.361455, 0.398952, 0.425355 ] }, { "date": "2024-05-10", "close": 0.35, "volume": 27782300, "typical_volume": 11780475.0, "trend": 0.450333, "fair_value": 0.713831, "relative_strength": -26.912502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.931113, "energy": 73.365477, "activity_lines": [ 0.337333, 0.356182, 0.391238, 0.418473 ] }, { "date": "2024-05-17", "close": 0.34, "volume": 13535400, "typical_volume": 11869725.0, "trend": 0.444333, "fair_value": 0.71386, "relative_strength": -28.940527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.601873, "energy": 56.943584, "activity_lines": [ 0.336667, 0.350182, 0.383286, 0.411355 ] }, { "date": "2024-05-24", "close": 0.32, "volume": 2053000, "typical_volume": 10955460.0, "trend": 0.438, "fair_value": 0.713624, "relative_strength": -31.555112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.947121, "energy": 57.357721, "activity_lines": [ 0.330667, 0.341818, 0.37419, 0.403333 ] }, { "date": "2024-05-31", "close": 0.33, "volume": 2099300, "typical_volume": 10006420.0, "trend": 0.432667, "fair_value": 0.713383, "relative_strength": -27.808535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.192686, "energy": 52.592116, "activity_lines": [ 0.330667, 0.337273, 0.366952, 0.396366 ] }, { "date": "2024-06-07", "close": 0.32, "volume": 4689500, "typical_volume": 10013045.0, "trend": 0.427, "fair_value": 0.71278, "relative_strength": -28.598539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.894983, "energy": 54.735838, "activity_lines": [ 0.327333, 0.332182, 0.359619, 0.389097 ] }, { "date": "2024-06-14", "close": 0.28, "volume": 7237800, "typical_volume": 9936730.0, "trend": 0.420333, "fair_value": 0.712013, "relative_strength": -35.525122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.841802, "energy": 79.950668, "activity_lines": [ 0.31, 0.321091, 0.349286, 0.379613 ] }, { "date": "2024-06-21", "close": 0.26, "volume": 5129500, "typical_volume": 9443000.0, "trend": 0.412, "fair_value": 0.711438, "relative_strength": -39.400786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.991866, "energy": 88.071491, "activity_lines": [ 0.290667, 0.308364, 0.338, 0.369269 ] }, { "date": "2024-06-28", "close": 0.29, "volume": 2741000, "typical_volume": 7977590.0, "trend": 0.404333, "fair_value": 0.711032, "relative_strength": -31.525372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.495899, "energy": 79.145939, "activity_lines": [ 0.286667, 0.302909, 0.330571, 0.361398 ] }, { "date": "2024-07-05", "close": 0.27, "volume": 4298100, "typical_volume": 7657615.0, "trend": 0.396, "fair_value": 0.710613, "relative_strength": -36.168318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.570451, "energy": 83.800643, "activity_lines": [ 0.278, 0.295091, 0.322095, 0.352731 ] }, { "date": "2024-07-12", "close": 0.28, "volume": 3367500, "typical_volume": 7482380.0, "trend": 0.388667, "fair_value": 0.710189, "relative_strength": -34.203495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.894297, "energy": 65.531908, "activity_lines": [ 0.276667, 0.290182, 0.315429, 0.345247 ] }, { "date": "2024-07-19", "close": 0.26, "volume": 3589400, "typical_volume": 7046905.0, "trend": 0.380667, "fair_value": 0.709362, "relative_strength": -37.602661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.185741, "energy": 60.326576, "activity_lines": [ 0.271333, 0.282182, 0.307667, 0.336946 ] }, { "date": "2024-07-26", "close": 0.25, "volume": 6080100, "typical_volume": 7215620.0, "trend": 0.372333, "fair_value": 0.707213, "relative_strength": -38.958067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.954895, "energy": 62.903451, "activity_lines": [ 0.264, 0.274, 0.299667, 0.328516 ] }, { "date": "2024-08-02", "close": 0.23, "volume": 2631600, "typical_volume": 6386380.0, "trend": 0.363, "fair_value": 0.705004, "relative_strength": -43.498948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.415347, "energy": 67.922524, "activity_lines": [ 0.250667, 0.263818, 0.290524, 0.319333 ] }, { "date": "2024-08-09", "close": 0.22, "volume": 19094500, "typical_volume": 6821920.0, "trend": 0.353333, "fair_value": 0.703303, "relative_strength": -44.708397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.252653, "energy": 79.209953, "activity_lines": [ 0.238, 0.253455, 0.281381, 0.310108 ] }, { "date": "2024-08-16", "close": 0.21, "volume": 2786300, "typical_volume": 6811990.0, "trend": 0.344, "fair_value": 0.701561, "relative_strength": -47.013225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.195693, "energy": 88.125833, "activity_lines": [ 0.225333, 0.243273, 0.272143, 0.30086 ] }, { "date": "2024-08-23", "close": 0.25, "volume": 25776800, "typical_volume": 7760820.0, "trend": 0.336333, "fair_value": 0.699847, "relative_strength": -38.583544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.892448, "energy": 61.185563, "activity_lines": [ 0.230667, 0.242364, 0.267571, 0.294796 ] }, { "date": "2024-08-30", "close": 0.24, "volume": 10329500, "typical_volume": 7828405.0, "trend": 0.328667, "fair_value": 0.698228, "relative_strength": -40.455375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.587396, "energy": 54.304785, "activity_lines": [ 0.233333, 0.240182, 0.262714, 0.288581 ] }, { "date": "2024-09-06", "close": 0.25, "volume": 9190700, "typical_volume": 8287940.0, "trend": 0.321333, "fair_value": 0.696468, "relative_strength": -39.897845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.403882, "energy": 43.379949, "activity_lines": [ 0.24, 0.240182, 0.259381, 0.283505 ] }, { "date": "2024-09-13", "close": 0.35, "volume": 96311600, "typical_volume": 12753660.0, "trend": 0.318, "fair_value": 0.69512, "relative_strength": -14.711855, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.019478, "energy": 14.322343, "activity_lines": [ 0.278667, 0.259091, 0.266095, 0.285355 ] }, { "date": "2024-09-20", "close": 0.38, "volume": 92561800, "typical_volume": 17064285.0, "trend": 0.315667, "fair_value": 0.693988, "relative_strength": -8.252145, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.083256, "energy": 38.601013, "activity_lines": [ 0.318667, 0.282, 0.275571, 0.289355 ] }, { "date": "2024-09-27", "close": 0.36, "volume": 20358200, "typical_volume": 16693080.0, "trend": 0.314, "fair_value": 0.692727, "relative_strength": -12.042968, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.415727, "energy": 43.282712, "activity_lines": [ 0.340667, 0.299455, 0.28281, 0.292215 ] }, { "date": "2024-10-04", "close": 0.37, "volume": 12244600, "typical_volume": 16628540.0, "trend": 0.312667, "fair_value": 0.691553, "relative_strength": -8.487065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.602624, "energy": 53.245962, "activity_lines": [ 0.358667, 0.316909, 0.290952, 0.295828 ] }, { "date": "2024-10-11", "close": 0.36, "volume": 10300800, "typical_volume": 17040930.0, "trend": 0.310333, "fair_value": 0.690383, "relative_strength": -11.754112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.663864, "energy": 61.653946, "activity_lines": [ 0.364667, 0.330364, 0.298, 0.298882 ] }, { "date": "2024-10-18", "close": 0.35, "volume": 4856400, "typical_volume": 17178785.0, "trend": 0.308667, "fair_value": 0.68915, "relative_strength": -14.531489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.818108, "energy": 52.782366, "activity_lines": [ 0.36, 0.339636, 0.303905, 0.301441 ] }, { "date": "2024-10-25", "close": 0.32, "volume": 4920500, "typical_volume": 17190335.0, "trend": 0.306333, "fair_value": 0.68761, "relative_strength": -19.611307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.248606, "energy": 29.406536, "activity_lines": [ 0.345333, 0.341091, 0.306857, 0.302172 ] }, { "date": "2024-11-01", "close": 0.33, "volume": 16789100, "typical_volume": 17667900.0, "trend": 0.304333, "fair_value": 0.686065, "relative_strength": -16.434173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.442922, "energy": 16.399146, "activity_lines": [ 0.338, 0.342364, 0.310762, 0.303699 ] }, { "date": "2024-11-08", "close": 0.31, "volume": 8020100, "typical_volume": 17812430.0, "trend": 0.302667, "fair_value": 0.684415, "relative_strength": -20.729805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.269326, "energy": 20.05789, "activity_lines": [ 0.326, 0.338545, 0.312524, 0.304065 ] }, { "date": "2024-11-15", "close": 0.27, "volume": 12245400, "typical_volume": 18287650.0, "trend": 0.299667, "fair_value": 0.6826, "relative_strength": -29.127177, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 10.607667, "energy": 16.773472, "activity_lines": [ 0.304667, 0.326182, 0.310238, 0.301957 ] }, { "date": "2024-11-22", "close": 0.25, "volume": 13787000, "typical_volume": 18762095.0, "trend": 0.297, "fair_value": 0.680679, "relative_strength": -33.614853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.107184, "energy": 24.34074, "activity_lines": [ 0.282667, 0.309818, 0.306143, 0.298753 ] }, { "date": "2024-11-29", "close": 0.25, "volume": 4099600, "typical_volume": 18798700.0, "trend": 0.295, "fair_value": 0.678782, "relative_strength": -31.725892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.797161, "energy": 32.849522, "activity_lines": [ 0.267333, 0.295273, 0.302143, 0.29572 ] }, { "date": "2024-12-06", "close": 0.27, "volume": 5855800, "typical_volume": 18912020.0, "trend": 0.292333, "fair_value": 0.674744, "relative_strength": -26.453214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.739951, "energy": 33.954276, "activity_lines": [ 0.263333, 0.286727, 0.30019, 0.294108 ] }, { "date": "2024-12-13", "close": 0.25, "volume": 13894200, "typical_volume": 19302725.0, "trend": 0.289333, "fair_value": 0.671026, "relative_strength": -29.951296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.217706, "energy": 53.305221, "activity_lines": [ 0.256667, 0.276182, 0.296286, 0.291376 ] }, { "date": "2024-12-20", "close": 0.23, "volume": 7404800, "typical_volume": 19541385.0, "trend": 0.286333, "fair_value": 0.668269, "relative_strength": -31.419779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.962465, "energy": 63.130294, "activity_lines": [ 0.247333, 0.264182, 0.290476, 0.287548 ] }, { "date": "2024-12-27", "close": 0.24, "volume": 4200500, "typical_volume": 18796685.0, "trend": 0.283333, "fair_value": 0.665641, "relative_strength": -29.289431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.097321, "energy": 55.312012, "activity_lines": [ 0.244, 0.256364, 0.285619, 0.284559 ] }, { "date": "2025-01-03", "close": 0.23, "volume": 859500, "typical_volume": 18700345.0, "trend": 0.280333, "fair_value": 0.662436, "relative_strength": -30.361992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.967944, "energy": 61.986203, "activity_lines": [ 0.238, 0.248727, 0.279714, 0.281118 ] }, { "date": "2025-01-10", "close": 0.23, "volume": 3485200, "typical_volume": 17585765.0, "trend": 0.278667, "fair_value": 0.659487, "relative_strength": -28.395964, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.637355, "energy": 68.105254, "activity_lines": [ 0.233333, 0.242727, 0.273714, 0.277871 ] }, { "date": "2025-01-17", "close": 0.22, "volume": 6361900, "typical_volume": 17387385.0, "trend": 0.277333, "fair_value": 0.656667, "relative_strength": -29.004736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.643497, "energy": 59.038625, "activity_lines": [ 0.228, 0.236727, 0.266857, 0.274086 ] }, { "date": "2025-01-24", "close": 0.22, "volume": 2512800, "typical_volume": 17053490.0, "trend": 0.275, "fair_value": 0.654103, "relative_strength": -28.5903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.907243, "energy": 65.113569, "activity_lines": [ 0.224667, 0.232364, 0.260095, 0.270387 ] }, { "date": "2025-01-31", "close": 0.22, "volume": 3704000, "typical_volume": 12423110.0, "trend": 0.273333, "fair_value": 0.651795, "relative_strength": -25.354151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.928966, "energy": 65.666742, "activity_lines": [ 0.222, 0.228909, 0.253476, 0.266839 ] }, { "date": "2025-02-07", "close": 0.21, "volume": 7096500, "typical_volume": 8149845.0, "trend": 0.271, "fair_value": 0.649615, "relative_strength": -25.834428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.474357, "energy": 65.689352, "activity_lines": [ 0.217333, 0.224182, 0.246524, 0.262753 ] }, { "date": "2025-02-14", "close": 0.19, "volume": 6649800, "typical_volume": 7464425.0, "trend": 0.268667, "fair_value": 0.647308, "relative_strength": -31.322818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.499738, "energy": 77.976622, "activity_lines": [ 0.207333, 0.216545, 0.238476, 0.257527 ] }, { "date": "2025-02-21", "close": 0.2, "volume": 3212400, "typical_volume": 7012815.0, "trend": 0.267, "fair_value": 0.645128, "relative_strength": -25.138152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.713753, "energy": 75.682125, "activity_lines": [ 0.203333, 0.212182, 0.23219, 0.253097 ] }, { "date": "2025-02-28", "close": 0.19, "volume": 5868800, "typical_volume": 6791215.0, "trend": 0.265667, "fair_value": 0.641538, "relative_strength": -25.420892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.762135, "energy": 77.042199, "activity_lines": [ 0.197333, 0.206909, 0.225762, 0.248129 ] }, { "date": "2025-03-07", "close": 0.18, "volume": 2186900, "typical_volume": 6657740.0, "trend": 0.264333, "fair_value": 0.634679, "relative_strength": -28.295686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.908494, "energy": 82.391244, "activity_lines": [ 0.19, 0.200545, 0.21919, 0.242602 ] }, { "date": "2025-03-14", "close": 0.19, "volume": 3857300, "typical_volume": 6604580.0, "trend": 0.263667, "fair_value": 0.629295, "relative_strength": -21.415556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.256377, "energy": 68.178736, "activity_lines": [ 0.188667, 0.197091, 0.214381, 0.237806 ] }, { "date": "2025-03-21", "close": 0.2, "volume": 6045000, "typical_volume": 6067375.0, "trend": 0.262, "fair_value": 0.624295, "relative_strength": -17.239732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.448127, "energy": 54.669549, "activity_lines": [ 0.192, 0.196182, 0.211143, 0.233699 ] }, { "date": "2025-03-28", "close": 0.2, "volume": 5068400, "typical_volume": 5919790.0, "trend": 0.260667, "fair_value": 0.618205, "relative_strength": -15.55385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.026765, "energy": 48.268048, "activity_lines": [ 0.194667, 0.195818, 0.208524, 0.229699 ] }, { "date": "2025-04-04", "close": 0.2, "volume": 5987700, "typical_volume": 5606905.0, "trend": 0.259, "fair_value": 0.612115, "relative_strength": -10.883715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.211603, "energy": 36.375119, "activity_lines": [ 0.197333, 0.195818, 0.206429, 0.225785 ] }, { "date": "2025-04-11", "close": 0.19, "volume": 1440200, "typical_volume": 4989565.0, "trend": 0.253667, "fair_value": 0.606282, "relative_strength": -14.863906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.581308, "energy": 35.028213, "activity_lines": [ 0.196, 0.194364, 0.203714, 0.221333 ] }, { "date": "2025-04-18", "close": 0.2, "volume": 2186800, "typical_volume": 4893925.0, "trend": 0.247667, "fair_value": 0.599615, "relative_strength": -11.286158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.123698, "energy": 30.529084, "activity_lines": [ 0.197333, 0.195273, 0.202238, 0.217871 ] }, { "date": "2025-04-25", "close": 0.19, "volume": 1037300, "typical_volume": 4653000.0, "trend": 0.242, "fair_value": 0.591923, "relative_strength": -15.655328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.659907, "energy": 33.176863, "activity_lines": [ 0.194667, 0.194545, 0.200048, 0.214151 ] }, { "date": "2025-05-02", "close": 0.2, "volume": 1040400, "typical_volume": 4010310.0, "trend": 0.236333, "fair_value": 0.585577, "relative_strength": -13.668543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.610356, "energy": 28.472427, "activity_lines": [ 0.196, 0.195636, 0.19919, 0.211441 ] }, { "date": "2025-05-09", "close": 0.2, "volume": 5692900, "typical_volume": 3924715.0, "trend": 0.231, "fair_value": 0.577628, "relative_strength": -13.74895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.856477, "energy": 23.739281, "activity_lines": [ 0.197333, 0.196727, 0.198571, 0.209097 ] }, { "date": "2025-05-16", "close": 0.19, "volume": 2681700, "typical_volume": 3848775.0, "trend": 0.225667, "fair_value": 0.568782, "relative_strength": -16.290569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.337596, "energy": 31.26231, "activity_lines": [ 0.195333, 0.195818, 0.197143, 0.206452 ] }, { "date": "2025-05-23", "close": 0.19, "volume": 5062800, "typical_volume": 4058940.0, "trend": 0.221333, "fair_value": 0.561346, "relative_strength": -14.275294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.282136, "energy": 29.061251, "activity_lines": [ 0.193333, 0.194727, 0.195952, 0.204151 ] }, { "date": "2025-05-30", "close": 0.19, "volume": 2251100, "typical_volume": 3997235.0, "trend": 0.216667, "fair_value": 0.55391, "relative_strength": -11.526267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.479412, "energy": 30.379604, "activity_lines": [ 0.192, 0.193636, 0.194952, 0.202129 ] }, { "date": "2025-06-06", "close": 0.19, "volume": 1180500, "typical_volume": 3738165.0, "trend": 0.212667, "fair_value": 0.546603, "relative_strength": -9.857251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.41065, "energy": 31.306985, "activity_lines": [ 0.190667, 0.192727, 0.194143, 0.200409 ] }, { "date": "2025-06-13", "close": 0.18, "volume": 3576600, "typical_volume": 3791355.0, "trend": 0.209667, "fair_value": 0.540256, "relative_strength": -13.070728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.673736, "energy": 38.006444, "activity_lines": [ 0.186667, 0.190182, 0.192524, 0.198301 ] }, { "date": "2025-06-20", "close": 0.17, "volume": 1888700, "typical_volume": 3700590.0, "trend": 0.207, "fair_value": 0.533974, "relative_strength": -13.305639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.287962, "energy": 54.92793, "activity_lines": [ 0.180667, 0.186182, 0.190143, 0.195742 ] }, { "date": "2025-06-27", "close": 0.17, "volume": 1840300, "typical_volume": 3437780.0, "trend": 0.204333, "fair_value": 0.528397, "relative_strength": -13.8965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.849194, "energy": 63.056837, "activity_lines": [ 0.176, 0.182545, 0.188, 0.193355 ] }, { "date": "2025-07-04", "close": 0.17, "volume": 3406500, "typical_volume": 3275615.0, "trend": 0.201, "fair_value": 0.522821, "relative_strength": -16.304614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.166434, "energy": 63.659617, "activity_lines": [ 0.172667, 0.179455, 0.186048, 0.19114 ] }, { "date": "2025-07-11", "close": 0.17, "volume": 1209300, "typical_volume": 3175460.0, "trend": 0.198333, "fair_value": 0.517308, "relative_strength": -15.870971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.602185, "energy": 60.450322, "activity_lines": [ 0.170667, 0.176727, 0.18419, 0.18914 ] }, { "date": "2025-07-18", "close": 0.17, "volume": 3123500, "typical_volume": 3038195.0, "trend": 0.196333, "fair_value": 0.511603, "relative_strength": -21.354858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.168735, "energy": 47.797293, "activity_lines": [ 0.17, 0.174545, 0.182476, 0.187312 ] }, { "date": "2025-07-25", "close": 0.18, "volume": 3667900, "typical_volume": 3112245.0, "trend": 0.194333, "fair_value": 0.505705, "relative_strength": -17.06581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.155127, "energy": 34.268247, "activity_lines": [ 0.173333, 0.174727, 0.18181, 0.186258 ] }, { "date": "2025-08-01", "close": 0.17, "volume": 3745500, "typical_volume": 3106655.0, "trend": 0.192333, "fair_value": 0.499615, "relative_strength": -21.44732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.350565, "energy": 32.6992, "activity_lines": [ 0.172667, 0.173273, 0.18019, 0.184688 ] }, { "date": "2025-08-08", "close": 0.2, "volume": 12190700, "typical_volume": 3413940.0, "trend": 0.191333, "fair_value": 0.493269, "relative_strength": -10.471025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.78427, "energy": 10.936167, "activity_lines": [ 0.182, 0.177636, 0.181524, 0.185183 ] }, { "date": "2025-08-15", "close": 0.2, "volume": 6083000, "typical_volume": 3464670.0, "trend": 0.190667, "fair_value": 0.487115, "relative_strength": -10.47298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.47419, "energy": 15.272013, "activity_lines": [ 0.189333, 0.181818, 0.182857, 0.185742 ] }, { "date": "2025-08-22", "close": 0.22, "volume": 7707800, "typical_volume": 3550675.0, "trend": 0.190667, "fair_value": 0.481346, "relative_strength": -0.949895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.807033, "energy": 31.314018, "activity_lines": [ 0.201333, 0.189455, 0.186095, 0.187634 ] }, { "date": "2025-08-29", "close": 0.19, "volume": 13540100, "typical_volume": 4155670.0, "trend": 0.189667, "fair_value": 0.475962, "relative_strength": -13.07952, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.820641, "energy": 25.457816, "activity_lines": [ 0.2, 0.190909, 0.186381, 0.187591 ] }, { "date": "2025-09-05", "close": 0.2, "volume": 4395000, "typical_volume": 4266080.0, "trend": 0.189333, "fair_value": 0.470256, "relative_strength": -10.378398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.536689, "energy": 31.45451, "activity_lines": [ 0.201333, 0.193818, 0.187619, 0.188258 ] }, { "date": "2025-09-12", "close": 0.25, "volume": 133259700, "typical_volume": 10877200.0, "trend": 0.191333, "fair_value": 0.465064, "relative_strength": 10.161123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.373026, "energy": 68.039913, "activity_lines": [ 0.217333, 0.205273, 0.193619, 0.192172 ] }, { "date": "2025-09-19", "close": 0.24, "volume": 117502200, "typical_volume": 16700290.0, "trend": 0.192667, "fair_value": 0.459167, "relative_strength": 6.71867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.697476, "energy": 62.590759, "activity_lines": [ 0.226667, 0.213455, 0.198381, 0.195312 ] }, { "date": "2025-09-26", "close": 0.23, "volume": 15430300, "typical_volume": 17187160.0, "trend": 0.194, "fair_value": 0.453718, "relative_strength": 4.177695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.453372, "energy": 60.455996, "activity_lines": [ 0.23, 0.218545, 0.202, 0.19772 ] }, { "date": "2025-10-03", "close": 0.22, "volume": 13373300, "typical_volume": 17721740.0, "trend": 0.195333, "fair_value": 0.448333, "relative_strength": -0.543169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.488949, "energy": 56.354259, "activity_lines": [ 0.229333, 0.220727, 0.204524, 0.199398 ] }, { "date": "2025-10-10", "close": 0.21, "volume": 3328400, "typical_volume": 17635020.0, "trend": 0.196, "fair_value": 0.443077, "relative_strength": -3.689844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.841232, "energy": 33.474859, "activity_lines": [ 0.223333, 0.220364, 0.205952, 0.200344 ] }, { "date": "2025-10-17", "close": 0.2, "volume": 3942300, "typical_volume": 17719580.0, "trend": 0.196, "fair_value": 0.437885, "relative_strength": -6.558401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.335913, "energy": 17.325408, "activity_lines": [ 0.213333, 0.217455, 0.206333, 0.200602 ] }, { "date": "2025-10-24", "close": 0.2, "volume": 4096300, "typical_volume": 17865370.0, "trend": 0.196, "fair_value": 0.432756, "relative_strength": -8.658224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.558532, "energy": 17.251607, "activity_lines": [ 0.206667, 0.214545, 0.206667, 0.20086 ] }, { "date": "2025-10-31", "close": 0.18, "volume": 6109100, "typical_volume": 17991995.0, "trend": 0.195333, "fair_value": 0.427436, "relative_strength": -16.670031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.114635, "energy": 15.294233, "activity_lines": [ 0.196, 0.208, 0.205048, 0.199828 ] }, { "date": "2025-11-07", "close": 0.18, "volume": 4488000, "typical_volume": 18121960.0, "trend": 0.195, "fair_value": 0.422372, "relative_strength": -15.524742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.839771, "energy": 23.62581, "activity_lines": [ 0.188667, 0.202182, 0.203429, 0.198839 ] }, { "date": "2025-11-14", "close": 0.19, "volume": 2637500, "typical_volume": 18161820.0, "trend": 0.194667, "fair_value": 0.41859, "relative_strength": -8.062659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.348479, "energy": 21.460896, "activity_lines": [ 0.187333, 0.198364, 0.202714, 0.198516 ] }, { "date": "2025-11-21", "close": 0.19, "volume": 9000200, "typical_volume": 18441505.0, "trend": 0.194667, "fair_value": 0.415064, "relative_strength": -6.73795, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.833945, "energy": 24.301621, "activity_lines": [ 0.187333, 0.194727, 0.201905, 0.198215 ] }, { "date": "2025-11-28", "close": 0.19, "volume": 5785200, "typical_volume": 18670300.0, "trend": 0.194333, "fair_value": 0.411731, "relative_strength": -6.6433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.120465, "energy": 19.852094, "activity_lines": [ 0.188, 0.192182, 0.201, 0.197914 ] }, { "date": "2025-12-05", "close": 0.19, "volume": 4688500, "typical_volume": 18748550.0, "trend": 0.194, "fair_value": 0.408718, "relative_strength": -7.490966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.028454, "energy": 10.959188, "activity_lines": [ 0.189333, 0.190545, 0.2, 0.197634 ] }, { "date": "2025-12-12", "close": 0.18, "volume": 1763400, "typical_volume": 18653325.0, "trend": 0.193667, "fair_value": 0.405513, "relative_strength": -10.653947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.435877, "energy": 16.820424, "activity_lines": [ 0.186667, 0.187818, 0.197952, 0.196731 ] }, { "date": "2025-12-19", "close": 0.18, "volume": 3371500, "typical_volume": 18634625.0, "trend": 0.193333, "fair_value": 0.401474, "relative_strength": -10.251846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.543113, "energy": 21.019692, "activity_lines": [ 0.184, 0.185818, 0.195905, 0.195849 ] }, { "date": "2025-12-26", "close": 0.19, "volume": 1541300, "typical_volume": 18102155.0, "trend": 0.193333, "fair_value": 0.396731, "relative_strength": -5.566048, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.620142, "energy": 22.747803, "activity_lines": [ 0.185333, 0.186182, 0.194762, 0.195634 ] }, { "date": "2026-01-02", "close": 0.18, "volume": 303400, "typical_volume": 17813175.0, "trend": 0.193, "fair_value": 0.392179, "relative_strength": -10.315666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.131043, "energy": 35.25283, "activity_lines": [ 0.183333, 0.184909, 0.192714, 0.194774 ] }, { "date": "2026-01-09", "close": 0.19, "volume": 2723700, "typical_volume": 17563970.0, "trend": 0.193333, "fair_value": 0.387564, "relative_strength": -4.72079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.324394, "energy": 18.489718, "activity_lines": [ 0.185333, 0.185818, 0.191714, 0.194581 ] }, { "date": "2026-01-16", "close": 0.18, "volume": 4706900, "typical_volume": 17122310.0, "trend": 0.193667, "fair_value": 0.382115, "relative_strength": -11.010136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.982612, "energy": 19.87418, "activity_lines": [ 0.184, 0.184727, 0.189905, 0.19372 ] }, { "date": "2026-01-23", "close": 0.18, "volume": 4727500, "typical_volume": 17138935.0, "trend": 0.194, "fair_value": 0.376603, "relative_strength": -13.368185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.154638, "energy": 33.495848, "activity_lines": [ 0.182667, 0.183636, 0.188143, 0.192839 ] }, { "date": "2026-01-30", "close": 0.17, "volume": 4300200, "typical_volume": 10690960.0, "trend": 0.194, "fair_value": 0.371667, "relative_strength": -18.486239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.436729, "energy": 43.549197, "activity_lines": [ 0.178, 0.180909, 0.185524, 0.19129 ] }, { "date": "2026-02-06", "close": 0.18, "volume": 1381100, "typical_volume": 4884905.0, "trend": 0.194333, "fair_value": 0.366667, "relative_strength": -15.181059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.326585, "energy": 45.702662, "activity_lines": [ 0.178, 0.180364, 0.184238, 0.190387 ] }, { "date": "2026-02-13", "close": 0.18, "volume": 6819000, "typical_volume": 4454340.0, "trend": 0.194667, "fair_value": 0.362051, "relative_strength": -19.478962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.336725, "energy": 41.499966, "activity_lines": [ 0.178, 0.18, 0.183238, 0.189462 ] }, { "date": "2026-02-20", "close": 0.2, "volume": 15233200, "typical_volume": 4547335.0, "trend": 0.195333, "fair_value": 0.357885, "relative_strength": -13.24264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.267576, "energy": 12.397621, "activity_lines": [ 0.185333, 0.183455, 0.184381, 0.189806 ] }, { "date": "2026-02-27", "close": 0.19, "volume": 10045200, "typical_volume": 4883175.0, "trend": 0.196, "fair_value": 0.353782, "relative_strength": -19.867269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.545447, "energy": 13.085468, "activity_lines": [ 0.188, 0.184727, 0.184667, 0.189462 ] }, { "date": "2026-03-06", "close": 0.18, "volume": 16767400, "typical_volume": 5524430.0, "trend": 0.195333, "fair_value": 0.349679, "relative_strength": -17.513011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.077786, "energy": 17.078932, "activity_lines": [ 0.186667, 0.184, 0.184095, 0.18843 ] }, { "date": "2026-03-13", "close": 0.18, "volume": 9270900, "typical_volume": 5783160.0, "trend": 0.194667, "fair_value": 0.346026, "relative_strength": -17.101396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.235656, "energy": 16.240541, "activity_lines": [ 0.184667, 0.183455, 0.183619, 0.187441 ] }, { "date": "2026-03-20", "close": 0.32, "volume": 434026200, "typical_volume": 27179015.0, "trend": 0.198, "fair_value": 0.343205, "relative_strength": 43.960013, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.30755, "energy": 64.982349, "activity_lines": [ 0.229333, 0.208364, 0.196571, 0.195527 ] }, { "date": "2026-03-27", "close": 0.29, "volume": 286388200, "typical_volume": 41274025.0, "trend": 0.201333, "fair_value": 0.339936, "relative_strength": 28.713264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.241057, "energy": 79.924149, "activity_lines": [ 0.254667, 0.225455, 0.206, 0.201462 ] }, { "date": "2026-04-03", "close": 0.27, "volume": 100463700, "typical_volume": 46165335.0, "trend": 0.203667, "fair_value": 0.336795, "relative_strength": 19.146691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.708242, "energy": 76.29623, "activity_lines": [ 0.267333, 0.236909, 0.213, 0.205892 ] }, { "date": "2026-04-10", "close": 0.29, "volume": 109320300, "typical_volume": 51181340.0, "trend": 0.205, "fair_value": 0.333782, "relative_strength": 23.11846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.713049, "energy": 79.73918, "activity_lines": [ 0.281333, 0.250364, 0.221524, 0.211462 ] }, { "date": "2026-04-17", "close": 0.28, "volume": 9570700, "typical_volume": 51370615.0, "trend": 0.206333, "fair_value": 0.330769, "relative_strength": 20.604608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.880076, "energy": 69.018888, "activity_lines": [ 0.284667, 0.259818, 0.228619, 0.216301 ] }, { "date": "2026-04-24", "close": 0.26, "volume": 42229100, "typical_volume": 53247645.0, "trend": 0.207333, "fair_value": 0.327949, "relative_strength": 13.812204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.751906, "energy": 45.518052, "activity_lines": [ 0.274667, 0.263818, 0.233381, 0.219763 ] }, { "date": "2026-05-01", "close": 0.27, "volume": 27192900, "typical_volume": 54519120.0, "trend": 0.209, "fair_value": 0.325192, "relative_strength": 15.018555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.384514, "energy": 40.002644, "activity_lines": [ 0.272, 0.268182, 0.238762, 0.223806 ] }, { "date": "2026-05-08", "close": 0.27, "volume": 28652300, "typical_volume": 55783160.0, "trend": 0.211, "fair_value": 0.3225, "relative_strength": 14.300284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.21886, "energy": 29.981657, "activity_lines": [ 0.270667, 0.271273, 0.243714, 0.227742 ] }, { "date": "2026-05-15", "close": 0.26, "volume": 22270400, "typical_volume": 56819615.0, "trend": 0.213, "fair_value": 0.320256, "relative_strength": 8.62709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.954044, "energy": 24.296564, "activity_lines": [ 0.266, 0.271091, 0.247286, 0.230903 ] }, { "date": "2026-05-22", "close": 0.26, "volume": 13229500, "typical_volume": 57465920.0, "trend": 0.215, "fair_value": 0.317885, "relative_strength": 7.066855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.498624, "energy": 22.744227, "activity_lines": [ 0.263333, 0.269455, 0.250524, 0.233935 ] }, { "date": "2026-05-29", "close": 0.28, "volume": 79976500, "typical_volume": 61328560.0, "trend": 0.218333, "fair_value": 0.315769, "relative_strength": 12.93773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.902976, "energy": 24.127824, "activity_lines": [ 0.268667, 0.27, 0.255286, 0.238129 ] }, { "date": "2026-06-05", "close": 0.27, "volume": 2332700, "typical_volume": 61209850.0, "trend": 0.221333, "fair_value": 0.313333, "relative_strength": 7.880205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.132074, "energy": 21.993685, "activity_lines": [ 0.269333, 0.269455, 0.258667, 0.241462 ] }, { "date": "2026-06-12", "close": 0.25, "volume": 5598300, "typical_volume": 61253390.0, "trend": 0.223333, "fair_value": 0.310769, "relative_strength": -0.686036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.251048, "energy": 18.614111, "activity_lines": [ 0.263333, 0.265636, 0.259714, 0.243312 ] }, { "date": "2026-06-19", "close": 0.23, "volume": 14323000, "typical_volume": 61754530.0, "trend": 0.224667, "fair_value": 0.308333, "relative_strength": -7.328106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.597628, "energy": 11.709852, "activity_lines": [ 0.252, 0.258545, 0.258524, 0.243742 ] }, { "date": "2026-06-26", "close": 0.23, "volume": 318500, "typical_volume": 61701400.0, "trend": 0.226, "fair_value": 0.306218, "relative_strength": -5.424535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.488713, "energy": 13.0455, "activity_lines": [ 0.242667, 0.252545, 0.257048, 0.244086 ] }, { "date": "2026-07-03", "close": 0.24, "volume": 2213100, "typical_volume": 61471105.0, "trend": 0.227667, "fair_value": 0.304231, "relative_strength": -5.502212, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.473285, "energy": 21.479896, "activity_lines": [ 0.238667, 0.249273, 0.256286, 0.244989 ] }, { "date": "2026-07-10", "close": 0.24, "volume": 6840300, "typical_volume": 61051460.0, "trend": 0.229667, "fair_value": 0.302244, "relative_strength": -6.059149, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.287204, "energy": 29.205181, "activity_lines": [ 0.237333, 0.246364, 0.255238, 0.245785 ] }, { "date": "2026-07-17", "close": 0.25, "volume": 10942200, "typical_volume": 61096310.0, "trend": 0.232, "fair_value": 0.300321, "relative_strength": -3.326428, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.39334, "energy": 19.134982, "activity_lines": [ 0.241333, 0.245818, 0.254952, 0.247097 ] }, { "date": "2026-07-24", "close": 0.24, "volume": 11584300, "typical_volume": 60837155.0, "trend": 0.233667, "fair_value": 0.298397, "relative_strength": -7.435331, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.561046, "energy": 9.277311, "activity_lines": [ 0.242, 0.243818, 0.253429, 0.247613 ] }, { "date": "2026-07-31", "close": 0.25, "volume": 4857800, "typical_volume": 60616500.0, "trend": 0.236, "fair_value": 0.296603, "relative_strength": -2.659321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.293944, "energy": 10.590159, "activity_lines": [ 0.245333, 0.244, 0.252571, 0.248667 ] }, { "date": "2026-08-07", "close": 0.24, "volume": 6211300, "typical_volume": 39225755.0, "trend": 0.237667, "fair_value": 0.294808, "relative_strength": -5.803509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.263578, "energy": 9.327716, "activity_lines": [ 0.244, 0.242545, 0.250429, 0.248925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }