{ "ticker": { "uuid": "cac94870-be9e-4253-8cee-7e36ac7c57b1", "symbol": "BIP", "name": "Brookfield Infrastructure Partners LP", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.942, "architecture_energy": 70.269, "architecture_maturity": 10.924, "architecture_confidence": 77.948, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.37, "rotation_up": 71.01, "upward_expansion": 89.02, "deceleration": 45.16, "rotation_down": 10.06, "downward_expansion": 15.69 }, "activity_lines": [ 40.07, 39.113592, 38.166405, 37.543123 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 39.04, "trend_reference": 36.776264, "distance_from_trend": 0.061554, "trend_direction": "Improving", "fair_value": 29.868373, "distance_from_fair_value": 0.307068, "fair_value_direction": "Improving", "relative_strength": 0.502017, "relative_strength_direction": "Improving", "price_momentum": 0.071456, "excess_performance": -0.054169, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061554, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048525, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.307068, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085187, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00502, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.035502, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071456, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.782652, "read": "Demand-led" } ], "volume": { "latest": 5130897, "relative_activity": 1.162285, "balance": 1.782652, "dry_up": 1.326777, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.053206, "annualized_volatility": 0.202791, "from_high_reference": -0.113432, "from_low_reference": 0.410993 }, "levels": { "trend_reference": 36.776264, "fair_value_reference": 29.868373, "structural_low": 32.442382, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.007527, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.003055, "regime_survival": 0.740741, "best_return": 0.11694, "worst_return": -0.107148, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.003391, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034403, "regime_survival": 0.3, "best_return": 0.150021, "worst_return": -0.138079, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.030572, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.043528, "regime_survival": 0.428571, "best_return": 0.126497, "worst_return": -0.225161, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.016302, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.178538, "regime_survival": 0.0, "best_return": 0.065037, "worst_return": -0.170035, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.081889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.068546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.114644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.163214, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.013893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.061931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.112305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-01-02", "tenure": "Established", "return": 0.00956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.074614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.072916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.08573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.032948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.042762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.04501, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.898379, "volume": 1295864, "typical_volume": 1611869.45, "trend": 28.979441, "fair_value": 29.122016, "relative_strength": -15.138882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.557289, "energy": 55.610814, "activity_lines": [ 27.886586, 28.747371, 29.370086, 29.227143 ] }, { "date": "2023-08-25", "close": 26.772332, "volume": 1209423, "typical_volume": 1618480.2, "trend": 28.908967, "fair_value": 29.15026, "relative_strength": -15.616725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.756236, "energy": 64.269767, "activity_lines": [ 27.340943, 28.300478, 29.1064, 29.084748 ] }, { "date": "2023-09-01", "close": 27.425612, "volume": 1407972, "typical_volume": 1554064.65, "trend": 28.866572, "fair_value": 29.179555, "relative_strength": -15.116598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.825277, "energy": 62.954485, "activity_lines": [ 27.22762, 28.026601, 28.911659, 28.989048 ] }, { "date": "2023-09-08", "close": 26.838832, "volume": 1237405, "typical_volume": 1506823.55, "trend": 28.82462, "fair_value": 29.203731, "relative_strength": -15.289831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.053443, "energy": 62.415234, "activity_lines": [ 27.066743, 27.68305, 28.672527, 28.858226 ] }, { "date": "2023-09-15", "close": 27.825303, "volume": 2448269, "typical_volume": 1531283.5, "trend": 28.796643, "fair_value": 29.226211, "relative_strength": -11.486649, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.021126, "energy": 49.662051, "activity_lines": [ 27.280115, 27.58854, 28.538863, 28.793754 ] }, { "date": "2023-09-22", "close": 26.115986, "volume": 1577811, "typical_volume": 1499527.55, "trend": 28.731145, "fair_value": 29.240967, "relative_strength": -13.761279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.319373, "energy": 48.881516, "activity_lines": [ 26.934746, 27.222006, 28.247801, 28.620808 ] }, { "date": "2023-09-29", "close": 25.001953, "volume": 2637409, "typical_volume": 1562345.45, "trend": 28.632251, "fair_value": 29.246675, "relative_strength": -16.308526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.725207, "energy": 61.803307, "activity_lines": [ 26.270193, 26.731009, 27.866986, 28.380215 ] }, { "date": "2023-10-06", "close": 23.836896, "volume": 4340570, "typical_volume": 1697318.7, "trend": 28.537756, "fair_value": 29.246693, "relative_strength": -20.085394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.248802, "energy": 78.916926, "activity_lines": [ 25.335313, 26.118888, 27.39809, 28.070838 ] }, { "date": "2023-10-13", "close": 22.093563, "volume": 5644443, "typical_volume": 1936792.95, "trend": 28.374619, "fair_value": 29.236796, "relative_strength": -25.760126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.305894, "energy": 92.59972, "activity_lines": [ 24.058569, 25.295422, 26.796418, 27.655083 ] }, { "date": "2023-10-20", "close": 19.746441, "volume": 6727246, "typical_volume": 2206454.95, "trend": 28.151812, "fair_value": 29.213147, "relative_strength": -31.502768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.350142, "energy": 96.172527, "activity_lines": [ 22.315802, 24.143872, 26.00964, 27.098427 ] }, { "date": "2023-10-27", "close": 18.190197, "volume": 8646874, "typical_volume": 2584508.55, "trend": 27.822257, "fair_value": 29.191034, "relative_strength": -34.674624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.54328, "energy": 96.784997, "activity_lines": [ 20.592879, 22.859266, 25.127791, 26.455742 ] }, { "date": "2023-11-03", "close": 22.994994, "volume": 6575825, "typical_volume": 2837577.65, "trend": 27.649259, "fair_value": 29.187239, "relative_strength": -21.387001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.677451, "energy": 85.213379, "activity_lines": [ 20.99994, 22.60659, 24.764698, 26.144306 ] }, { "date": "2023-11-10", "close": 21.71088, "volume": 4312091, "typical_volume": 3001972.6, "trend": 27.378307, "fair_value": 29.16147, "relative_strength": -26.151981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.62664, "energy": 64.357771, "activity_lines": [ 21.112761, 22.189118, 24.3115, 25.761184 ] }, { "date": "2023-11-17", "close": 23.267124, "volume": 2112610, "typical_volume": 2982113.4, "trend": 27.17863, "fair_value": 29.14419, "relative_strength": -22.06243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.975605, "energy": 52.48629, "activity_lines": [ 21.886064, 22.158503, 24.043423, 25.495947 ] }, { "date": "2023-11-24", "close": 23.122555, "volume": 1459458, "typical_volume": 3007689.2, "trend": 26.98411, "fair_value": 29.128101, "relative_strength": -22.711611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.666232, "energy": 31.786514, "activity_lines": [ 22.53294, 22.166543, 23.796836, 25.234264 ] }, { "date": "2023-12-01", "close": 23.947702, "volume": 3498581, "typical_volume": 3118394.75, "trend": 26.797419, "fair_value": 29.114592, "relative_strength": -20.139553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.302797, "energy": 23.966479, "activity_lines": [ 23.22979, 22.410115, 23.661379, 25.038367 ] }, { "date": "2023-12-08", "close": 24.301523, "volume": 2757095, "typical_volume": 3216900.2, "trend": 26.61393, "fair_value": 29.101392, "relative_strength": -18.654341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.845498, "energy": 23.923009, "activity_lines": [ 23.660748, 22.757441, 23.590397, 24.877342 ] }, { "date": "2023-12-15", "close": 25.984335, "volume": 4107352, "typical_volume": 3382143.75, "trend": 26.452725, "fair_value": 29.103647, "relative_strength": -14.697421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.709586, "energy": 18.218146, "activity_lines": [ 24.56554, 23.423468, 23.706775, 24.836722 ] }, { "date": "2023-12-22", "close": 27.339214, "volume": 2876890, "typical_volume": 3355531.9, "trend": 26.358575, "fair_value": 29.114915, "relative_strength": -10.788762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.648505, "energy": 23.770658, "activity_lines": [ 25.637063, 24.296792, 23.969626, 24.893915 ] }, { "date": "2023-12-29", "close": 27.175248, "volume": 1371746, "typical_volume": 3312246.7, "trend": 26.234195, "fair_value": 29.127841, "relative_strength": -11.357919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.84529, "energy": 34.668363, "activity_lines": [ 26.382457, 25.044928, 24.217723, 24.946604 ] }, { "date": "2024-01-05", "close": 26.148301, "volume": 1758590, "typical_volume": 3335383.0, "trend": 26.071381, "fair_value": 29.131703, "relative_strength": -12.971886, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.456255, "energy": 35.676981, "activity_lines": [ 26.515355, 25.471278, 24.371898, 24.941062 ] }, { "date": "2024-01-12", "close": 26.018854, "volume": 1533380, "typical_volume": 3351580.85, "trend": 25.946828, "fair_value": 29.123994, "relative_strength": -14.54016, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.192954, "energy": 44.189054, "activity_lines": [ 26.458399, 25.729399, 24.517318, 24.937673 ] }, { "date": "2024-01-19", "close": 26.726498, "volume": 2058244, "typical_volume": 3384094.45, "trend": 25.855667, "fair_value": 29.12265, "relative_strength": -12.760278, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.917502, "energy": 37.142916, "activity_lines": [ 26.522835, 26.061204, 24.73372, 24.987975 ] }, { "date": "2024-01-26", "close": 26.924983, "volume": 3472634, "typical_volume": 3495855.9, "trend": 25.730787, "fair_value": 29.124928, "relative_strength": -12.558759, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.225121, "energy": 24.952236, "activity_lines": [ 26.603955, 26.337903, 24.972355, 25.056963 ] }, { "date": "2024-02-02", "close": 27.08895, "volume": 2057767, "typical_volume": 3476330.8, "trend": 25.635182, "fair_value": 29.122447, "relative_strength": -12.840411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.360809, "energy": 36.517608, "activity_lines": [ 26.767346, 26.577908, 25.226195, 25.144586 ] }, { "date": "2024-02-09", "close": 26.881834, "volume": 1933957, "typical_volume": 3494138.1, "trend": 25.517547, "fair_value": 29.129574, "relative_strength": -14.262014, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.127468, "energy": 39.222203, "activity_lines": [ 26.867451, 26.70814, 25.463816, 25.225015 ] }, { "date": "2024-02-16", "close": 27.425512, "volume": 2274823, "typical_volume": 3476008.8, "trend": 25.43204, "fair_value": 29.131699, "relative_strength": -11.783038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 38.966457, "energy": 47.569449, "activity_lines": [ 27.099881, 26.883874, 25.74957, 25.34811 ] }, { "date": "2024-02-23", "close": 26.424455, "volume": 2573565, "typical_volume": 3387658.55, "trend": 25.324648, "fair_value": 29.133117, "relative_strength": -15.88175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.89775, "energy": 42.89535, "activity_lines": [ 26.904847, 26.820798, 25.928443, 25.412137 ] }, { "date": "2024-03-01", "close": 25.410644, "volume": 5153293, "typical_volume": 3363101.05, "trend": 25.254329, "fair_value": 29.125662, "relative_strength": -19.378648, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.240272, "energy": 23.654584, "activity_lines": [ 26.392013, 26.565391, 25.998442, 25.417685 ] }, { "date": "2024-03-08", "close": 26.583981, "volume": 2452580, "typical_volume": 3149367.75, "trend": 25.207436, "fair_value": 29.120685, "relative_strength": -14.984965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.726932, "energy": 20.948176, "activity_lines": [ 26.371247, 26.558382, 26.164391, 25.503469 ] }, { "date": "2024-03-15", "close": 25.778406, "volume": 1750751, "typical_volume": 2804561.6, "trend": 25.170104, "fair_value": 29.111994, "relative_strength": -17.002056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.226884, "energy": 20.273833, "activity_lines": [ 26.115621, 26.415656, 26.22106, 25.540306 ] }, { "date": "2024-03-22", "close": 25.752137, "volume": 1984920, "typical_volume": 2575016.35, "trend": 25.136097, "fair_value": 29.101322, "relative_strength": -18.424399, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.112916, "energy": 19.255046, "activity_lines": [ 25.9248, 26.274879, 26.239092, 25.577856 ] }, { "date": "2024-03-29", "close": 27.328263, "volume": 2110568, "typical_volume": 2464940.2, "trend": 25.132852, "fair_value": 29.097291, "relative_strength": -13.262086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.569918, "energy": 22.902493, "activity_lines": [ 26.370912, 26.425519, 26.394102, 25.719286 ] }, { "date": "2024-04-05", "close": 25.253031, "volume": 2258315, "typical_volume": 2472225.45, "trend": 25.079992, "fair_value": 29.078639, "relative_strength": -18.580991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.688971, "energy": 8.572653, "activity_lines": [ 26.065027, 26.187904, 26.324721, 25.72704 ] }, { "date": "2024-04-12", "close": 22.626155, "volume": 3135857, "typical_volume": 2556045.4, "trend": 24.906687, "fair_value": 29.04206, "relative_strength": -25.268735, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.586947, "energy": 26.689224, "activity_lines": [ 24.894025, 25.503073, 25.995706, 25.568728 ] }, { "date": "2024-04-19", "close": 23.781981, "volume": 3030177, "typical_volume": 2532625.2, "trend": 24.828887, "fair_value": 29.017308, "relative_strength": -18.326641, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.398526, "energy": 37.176792, "activity_lines": [ 24.372152, 25.109535, 25.779132, 25.496166 ] }, { "date": "2024-04-26", "close": 23.764468, "volume": 2150141, "typical_volume": 2502277.5, "trend": 24.787638, "fair_value": 28.992378, "relative_strength": -19.864495, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.832682, "energy": 46.090231, "activity_lines": [ 23.977537, 24.769173, 25.56168, 25.427494 ] }, { "date": "2024-05-03", "close": 25.638306, "volume": 2552554, "typical_volume": 2424537.6, "trend": 24.847684, "fair_value": 28.980284, "relative_strength": -13.415772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.311426, "energy": 33.496615, "activity_lines": [ 24.340046, 24.836074, 25.525246, 25.482376 ] }, { "date": "2024-05-10", "close": 26.925475, "volume": 2261058, "typical_volume": 2393746.0, "trend": 25.008748, "fair_value": 28.979078, "relative_strength": -10.085958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.466775, "energy": 12.192911, "activity_lines": [ 25.244275, 25.151299, 25.613047, 25.616427 ] }, { "date": "2024-05-17", "close": 26.837913, "volume": 1916013, "typical_volume": 2420959.35, "trend": 25.245131, "fair_value": 28.973718, "relative_strength": -11.122151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.7289, "energy": 21.640186, "activity_lines": [ 26.00782, 25.423062, 25.69448, 25.734437 ] }, { "date": "2024-05-24", "close": 26.356319, "volume": 2127403, "typical_volume": 2439400.0, "trend": 25.517335, "fair_value": 28.962232, "relative_strength": -12.030794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.186052, "energy": 26.759794, "activity_lines": [ 26.33005, 25.602644, 25.731652, 25.806127 ] }, { "date": "2024-05-31", "close": 25.65144, "volume": 1771881, "typical_volume": 2451325.05, "trend": 25.605883, "fair_value": 28.941835, "relative_strength": -13.3217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.422244, "energy": 24.868094, "activity_lines": [ 26.245698, 25.64356, 25.700703, 25.814779 ] }, { "date": "2024-06-07", "close": 25.349554, "volume": 1402206, "typical_volume": 2418523.15, "trend": 25.727172, "fair_value": 28.923696, "relative_strength": -14.653247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.608891, "energy": 8.281785, "activity_lines": [ 25.934919, 25.631418, 25.642752, 25.798241 ] }, { "date": "2024-06-14", "close": 24.443896, "volume": 2514266, "typical_volume": 2370604.75, "trend": 25.766398, "fair_value": 28.900251, "relative_strength": -18.371561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.418776, "energy": 22.3986, "activity_lines": [ 25.341504, 25.490587, 25.505105, 25.715449 ] }, { "date": "2024-06-21", "close": 23.928914, "volume": 2248159, "typical_volume": 2380124.35, "trend": 25.793276, "fair_value": 28.87427, "relative_strength": -19.905468, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.065916, "energy": 38.299855, "activity_lines": [ 24.741868, 25.270835, 25.330227, 25.596902 ] }, { "date": "2024-06-28", "close": 24.363985, "volume": 1979748, "typical_volume": 2382413.9, "trend": 25.807152, "fair_value": 28.84379, "relative_strength": -17.672929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.013262, "energy": 46.373197, "activity_lines": [ 24.481188, 25.1065, 25.211832, 25.50469 ] }, { "date": "2024-07-05", "close": 25.216369, "volume": 1770813, "typical_volume": 2357213.4, "trend": 25.837647, "fair_value": 28.819739, "relative_strength": -15.68363, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.339168, "energy": 45.274829, "activity_lines": [ 24.637458, 25.086562, 25.186606, 25.466575 ] }, { "date": "2024-07-12", "close": 27.498273, "volume": 2167902, "typical_volume": 2336930.25, "trend": 25.888112, "fair_value": 28.813676, "relative_strength": -8.293092, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.140003, "energy": 1.303586, "activity_lines": [ 25.583368, 25.455118, 25.389224, 25.573712 ] }, { "date": "2024-07-19", "close": 27.036565, "volume": 2509649, "typical_volume": 2204748.05, "trend": 25.878024, "fair_value": 28.804355, "relative_strength": -7.427457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.720354, "energy": 19.942133, "activity_lines": [ 26.232127, 25.705909, 25.542756, 25.647805 ] }, { "date": "2024-07-26", "close": 27.844554, "volume": 1909460, "typical_volume": 2177592.05, "trend": 25.900334, "fair_value": 28.802875, "relative_strength": -3.352268, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.174548, "energy": 40.18089, "activity_lines": [ 26.977371, 26.101588, 25.765497, 25.774678 ] }, { "date": "2024-08-02", "close": 26.947775, "volume": 1908066, "typical_volume": 2185457.8, "trend": 25.926983, "fair_value": 28.79132, "relative_strength": -4.024725, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.81817, "energy": 47.792797, "activity_lines": [ 27.162647, 26.315913, 25.896828, 25.842255 ] }, { "date": "2024-08-09", "close": 26.743558, "volume": 2509742, "typical_volume": 2211698.9, "trend": 25.95114, "fair_value": 28.77453, "relative_strength": -4.296015, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.843327, "energy": 47.618736, "activity_lines": [ 27.107597, 26.482354, 26.003141, 25.894937 ] }, { "date": "2024-08-16", "close": 27.888949, "volume": 1133045, "typical_volume": 2162822.75, "trend": 25.989888, "fair_value": 28.76811, "relative_strength": -3.605249, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.170124, "energy": 55.122433, "activity_lines": [ 27.332532, 26.837191, 26.213818, 26.019957 ] }, { "date": "2024-08-23", "close": 29.114252, "volume": 1405831, "typical_volume": 2120198.55, "trend": 26.062864, "fair_value": 28.766549, "relative_strength": -0.406268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.523417, "energy": 58.517557, "activity_lines": [ 27.939856, 27.36864, 26.538521, 26.221529 ] }, { "date": "2024-08-30", "close": 28.905595, "volume": 2105092, "typical_volume": 2068660.3, "trend": 26.123419, "fair_value": 28.759223, "relative_strength": -1.012719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.970705, "energy": 64.524494, "activity_lines": [ 28.339115, 27.777235, 26.824965, 26.404931 ] }, { "date": "2024-09-06", "close": 27.943574, "volume": 1450631, "typical_volume": 1989683.0, "trend": 26.15881, "fair_value": 28.743682, "relative_strength": 0.171244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.283026, "energy": 61.548623, "activity_lines": [ 28.346964, 27.920433, 26.989886, 26.522361 ] }, { "date": "2024-09-13", "close": 29.840644, "volume": 1794826, "typical_volume": 1971917.25, "trend": 26.239314, "fair_value": 28.749502, "relative_strength": 3.247849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.327133, "energy": 71.601724, "activity_lines": [ 28.920784, 28.343469, 27.315662, 26.759898 ] }, { "date": "2024-09-20", "close": 30.380095, "volume": 1587679, "typical_volume": 1923673.5, "trend": 26.371169, "fair_value": 28.756598, "relative_strength": 3.953124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.319544, "energy": 70.415445, "activity_lines": [ 29.467948, 28.780509, 27.663881, 27.027046 ] }, { "date": "2024-09-27", "close": 31.638815, "volume": 1681348, "typical_volume": 1894688.0, "trend": 26.578775, "fair_value": 28.768975, "relative_strength": 7.808012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.313427, "energy": 76.979501, "activity_lines": [ 30.268609, 29.394011, 28.109399, 27.366894 ] }, { "date": "2024-10-04", "close": 31.17129, "volume": 1724025, "typical_volume": 1885088.6, "trend": 26.731685, "fair_value": 28.779833, "relative_strength": 6.008245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.765195, "energy": 79.838756, "activity_lines": [ 30.745124, 29.83883, 28.487945, 27.663185 ] }, { "date": "2024-10-11", "close": 30.604867, "volume": 864390, "typical_volume": 1821937.95, "trend": 26.892567, "fair_value": 28.783064, "relative_strength": 2.861653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.533427, "energy": 76.627603, "activity_lines": [ 30.881785, 30.120178, 28.791911, 27.913068 ] }, { "date": "2024-10-18", "close": 32.618818, "volume": 1501196, "typical_volume": 1808403.7, "trend": 27.121456, "fair_value": 28.798029, "relative_strength": 8.354843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.802079, "energy": 82.678873, "activity_lines": [ 31.512344, 30.701206, 29.267451, 28.282503 ] }, { "date": "2024-10-25", "close": 32.097348, "volume": 1700640, "typical_volume": 1823325.4, "trend": 27.280426, "fair_value": 28.806227, "relative_strength": 7.222575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.940908, "energy": 70.972961, "activity_lines": [ 31.783867, 31.080598, 29.660149, 28.603528 ] }, { "date": "2024-11-01", "close": 30.667803, "volume": 1619688, "typical_volume": 1778596.5, "trend": 27.460918, "fair_value": 28.802507, "relative_strength": 3.878949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.277594, "energy": 53.046516, "activity_lines": [ 31.464392, 31.123557, 29.884568, 28.822069 ] }, { "date": "2024-11-08", "close": 30.829638, "volume": 1956768, "typical_volume": 1764026.95, "trend": 27.734368, "fair_value": 28.802712, "relative_strength": -0.371628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.559274, "energy": 48.453252, "activity_lines": [ 31.263597, 31.167694, 30.094762, 29.039406 ] }, { "date": "2024-11-15", "close": 30.74872, "volume": 1846469, "typical_volume": 1757363.0, "trend": 27.966592, "fair_value": 28.806596, "relative_strength": 1.470392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.184885, "energy": 35.41525, "activity_lines": [ 31.058605, 31.162136, 30.264389, 29.23388 ] }, { "date": "2024-11-22", "close": 31.234226, "volume": 1434290, "typical_volume": 1740536.85, "trend": 28.215584, "fair_value": 28.817555, "relative_strength": 1.346515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.116308, "energy": 29.755746, "activity_lines": [ 31.005859, 31.193849, 30.449851, 29.444695 ] }, { "date": "2024-11-29", "close": 31.805146, "volume": 1288827, "typical_volume": 1696583.1, "trend": 28.421146, "fair_value": 28.830451, "relative_strength": 1.996485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.627602, "energy": 34.068472, "activity_lines": [ 31.235725, 31.304028, 30.66103, 29.67628 ] }, { "date": "2024-12-06", "close": 31.295827, "volume": 1604336, "typical_volume": 1651317.45, "trend": 28.566824, "fair_value": 28.836456, "relative_strength": -0.430182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.441341, "energy": 33.574358, "activity_lines": [ 31.315298, 31.295694, 30.803193, 29.861743 ] }, { "date": "2024-12-13", "close": 29.758775, "volume": 2246411, "typical_volume": 1668165.0, "trend": 28.664186, "fair_value": 28.83237, "relative_strength": -4.520669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.55455, "energy": 21.675276, "activity_lines": [ 30.840653, 31.014131, 30.778688, 29.938643 ] }, { "date": "2024-12-20", "close": 28.521858, "volume": 3013057, "typical_volume": 1723414.55, "trend": 28.736371, "fair_value": 28.816155, "relative_strength": -6.422429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.895695, "energy": 8.75694, "activity_lines": [ 30.025093, 30.533357, 30.627267, 29.929461 ] }, { "date": "2024-12-27", "close": 28.776517, "volume": 888465, "typical_volume": 1642350.7, "trend": 28.84054, "fair_value": 28.794593, "relative_strength": -5.864322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.197656, "energy": 18.932396, "activity_lines": [ 29.442876, 30.136757, 30.492603, 29.932051 ] }, { "date": "2025-01-03", "close": 29.067557, "volume": 1447467, "typical_volume": 1658071.8, "trend": 28.964473, "fair_value": 28.781402, "relative_strength": -4.151864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.492884, "energy": 23.539177, "activity_lines": [ 29.12152, 29.862934, 30.375976, 29.946697 ] }, { "date": "2025-01-10", "close": 28.676472, "volume": 1190030, "typical_volume": 1647281.75, "trend": 29.105559, "fair_value": 28.763399, "relative_strength": -3.361277, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.444322, "energy": 39.923962, "activity_lines": [ 28.852309, 29.573091, 30.21649, 29.928116 ] }, { "date": "2025-01-17", "close": 28.394528, "volume": 1342668, "typical_volume": 1609160.55, "trend": 29.254413, "fair_value": 28.740642, "relative_strength": -6.746495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.987498, "energy": 48.431632, "activity_lines": [ 28.663739, 29.268192, 30.032238, 29.882243 ] }, { "date": "2025-01-24", "close": 30.340854, "volume": 1846079, "typical_volume": 1628932.95, "trend": 29.453642, "fair_value": 28.737781, "relative_strength": -1.833348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.254113, "energy": 15.349353, "activity_lines": [ 29.214895, 29.361445, 30.035784, 29.952336 ] }, { "date": "2025-01-31", "close": 29.84063, "volume": 1830488, "typical_volume": 1630716.05, "trend": 29.607784, "fair_value": 28.725209, "relative_strength": -2.246433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.234047, "energy": 6.69931, "activity_lines": [ 29.478043, 29.371164, 29.980273, 29.977303 ] }, { "date": "2025-02-07", "close": 30.258999, "volume": 2475420, "typical_volume": 1675103.1, "trend": 29.699808, "fair_value": 28.71132, "relative_strength": -0.553544, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.051446, "energy": 6.263075, "activity_lines": [ 29.809707, 29.482288, 29.964607, 30.019317 ] }, { "date": "2025-02-14", "close": 29.867915, "volume": 2125698, "typical_volume": 1697320.6, "trend": 29.794187, "fair_value": 28.700311, "relative_strength": -3.032805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.913063, "energy": 10.276744, "activity_lines": [ 29.93158, 29.550417, 29.912272, 30.030163 ] }, { "date": "2025-02-21", "close": 30.004339, "volume": 1797117, "typical_volume": 1700975.2, "trend": 29.866179, "fair_value": 28.691092, "relative_strength": -0.90386, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.380374, "energy": 7.979519, "activity_lines": [ 30.019498, 29.669313, 29.881363, 30.043721 ] }, { "date": "2025-02-28", "close": 29.240361, "volume": 2965904, "typical_volume": 1806050.9, "trend": 29.942599, "fair_value": 28.67448, "relative_strength": -2.454773, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.28437, "energy": 6.022059, "activity_lines": [ 29.745436, 29.64484, 29.78325, 30.003345 ] }, { "date": "2025-03-07", "close": 26.41957, "volume": 4285815, "typical_volume": 1945281.85, "trend": 29.931799, "fair_value": 28.636161, "relative_strength": -8.836177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.121582, "energy": 53.417769, "activity_lines": [ 28.604476, 29.094431, 29.422989, 29.776053 ] }, { "date": "2025-03-14", "close": 25.811164, "volume": 3010133, "typical_volume": 2010756.5, "trend": 29.86254, "fair_value": 28.587172, "relative_strength": -8.679777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.936121, "energy": 74.923937, "activity_lines": [ 27.488785, 28.476257, 29.034304, 29.510206 ] }, { "date": "2025-03-21", "close": 26.474879, "volume": 3108142, "typical_volume": 2085179.2, "trend": 29.774561, "fair_value": 28.537857, "relative_strength": -6.695875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.558697, "energy": 78.542891, "activity_lines": [ 26.890855, 28.037965, 28.738764, 29.291647 ] }, { "date": "2025-03-28", "close": 27.387488, "volume": 2511729, "typical_volume": 2112927.25, "trend": 29.723957, "fair_value": 28.48345, "relative_strength": -1.89862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.26497, "energy": 75.662817, "activity_lines": [ 26.82333, 27.805631, 28.550106, 29.137642 ] }, { "date": "2025-04-04", "close": 25.470088, "volume": 3095494, "typical_volume": 2175378.5, "trend": 29.641508, "fair_value": 28.417266, "relative_strength": 0.288484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.88899, "energy": 77.417506, "activity_lines": [ 26.291128, 27.242989, 28.195229, 28.863199 ] }, { "date": "2025-04-11", "close": 26.050839, "volume": 6077738, "typical_volume": 2407550.9, "trend": 29.515181, "fair_value": 28.356103, "relative_strength": -3.076656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.859788, "energy": 51.858594, "activity_lines": [ 26.203862, 26.874498, 27.920799, 28.631543 ] }, { "date": "2025-04-18", "close": 25.718981, "volume": 4038472, "typical_volume": 2545033.15, "trend": 29.35981, "fair_value": 28.301361, "relative_strength": -2.950688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.173372, "energy": 48.392808, "activity_lines": [ 26.030559, 26.514573, 27.639446, 28.386627 ] }, { "date": "2025-04-25", "close": 26.640808, "volume": 3441893, "typical_volume": 2636911.0, "trend": 29.19321, "fair_value": 28.258682, "relative_strength": -3.93363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.935647, "energy": 43.921194, "activity_lines": [ 26.170676, 26.4048, 27.474867, 28.211207 ] }, { "date": "2025-05-02", "close": 28.548991, "volume": 2205171, "typical_volume": 2634849.0, "trend": 29.1058, "fair_value": 28.232372, "relative_strength": 0.034793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.600348, "energy": 23.978189, "activity_lines": [ 26.935793, 26.700643, 27.514187, 28.169645 ] }, { "date": "2025-05-09", "close": 29.369417, "volume": 1931874, "typical_volume": 2580789.85, "trend": 29.064619, "fair_value": 28.216929, "relative_strength": 3.36309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.366294, "energy": 15.200469, "activity_lines": [ 27.896952, 27.172116, 27.637404, 28.186652 ] }, { "date": "2025-05-16", "close": 30.318899, "volume": 2678034, "typical_volume": 2670268.3, "trend": 28.987955, "fair_value": 28.202033, "relative_strength": 1.354493, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.485538, "energy": 20.170723, "activity_lines": [ 28.914649, 27.813875, 27.847011, 28.267574 ] }, { "date": "2025-05-23", "close": 30.023914, "volume": 1701749, "typical_volume": 2682982.4, "trend": 28.91884, "fair_value": 28.186511, "relative_strength": 2.927411, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.208132, "energy": 34.081984, "activity_lines": [ 29.54948, 28.331104, 28.02118, 28.33441 ] }, { "date": "2025-05-30", "close": 30.918087, "volume": 1634564, "typical_volume": 2705209.1, "trend": 28.927183, "fair_value": 28.168684, "relative_strength": 4.017015, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.189497, "energy": 49.970606, "activity_lines": [ 30.195374, 28.934315, 28.275955, 28.463394 ] }, { "date": "2025-06-06", "close": 31.291606, "volume": 1456915, "typical_volume": 2710921.45, "trend": 28.942582, "fair_value": 28.161254, "relative_strength": 3.396673, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.590684, "energy": 62.546637, "activity_lines": [ 30.680622, 29.524652, 28.555628, 28.615937 ] }, { "date": "2025-06-13", "close": 30.778017, "volume": 2328420, "typical_volume": 2735038.5, "trend": 28.943558, "fair_value": 28.163675, "relative_strength": 1.833564, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.385875, "energy": 59.546049, "activity_lines": [ 30.811833, 29.950625, 28.772592, 28.734352 ] }, { "date": "2025-06-20", "close": 30.376483, "volume": 2075063, "typical_volume": 2747267.25, "trend": 28.914967, "fair_value": 28.166472, "relative_strength": 0.41484, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.845869, "energy": 49.802096, "activity_lines": [ 30.715293, 30.207085, 28.949234, 28.826799 ] }, { "date": "2025-06-27", "close": 31.347634, "volume": 2087388, "typical_volume": 2727865.65, "trend": 28.899717, "fair_value": 28.165973, "relative_strength": -0.06491, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.883028, "energy": 53.279375, "activity_lines": [ 30.93863, 30.561469, 29.215814, 28.983745 ] }, { "date": "2025-07-04", "close": 31.814534, "volume": 1371634, "typical_volume": 2690162.45, "trend": 28.917007, "fair_value": 28.172141, "relative_strength": -0.449963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.336186, "energy": 52.690586, "activity_lines": [ 31.229353, 30.898405, 29.521677, 29.171798 ] }, { "date": "2025-07-11", "close": 30.255089, "volume": 2043590, "typical_volume": 2702486.1, "trend": 28.933551, "fair_value": 28.170796, "relative_strength": -5.025596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.57013, "energy": 42.001898, "activity_lines": [ 30.940498, 30.857738, 29.669751, 29.258126 ] }, { "date": "2025-07-18", "close": 30.255089, "volume": 2320900, "typical_volume": 2670235.9, "trend": 28.991325, "fair_value": 28.163241, "relative_strength": -5.566201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.541771, "energy": 34.941918, "activity_lines": [ 30.720744, 30.786051, 29.816632, 29.343386 ] }, { "date": "2025-07-25", "close": 29.844218, "volume": 2088310, "typical_volume": 2560360.65, "trend": 29.026915, "fair_value": 28.148448, "relative_strength": -8.069667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.20703, "energy": 26.593398, "activity_lines": [ 30.398894, 30.623557, 29.91955, 29.398412 ] }, { "date": "2025-08-01", "close": 29.078503, "volume": 2539821, "typical_volume": 2536845.05, "trend": 29.02728, "fair_value": 28.122588, "relative_strength": -8.058967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.478825, "energy": 22.166103, "activity_lines": [ 29.857291, 30.330472, 29.933235, 29.40174 ] }, { "date": "2025-08-08", "close": 28.107352, "volume": 2747979, "typical_volume": 2518836.9, "trend": 29.008309, "fair_value": 28.08802, "relative_strength": -13.066065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.469319, "energy": 18.483145, "activity_lines": [ 29.143246, 29.878004, 29.83887, 29.34239 ] }, { "date": "2025-08-15", "close": 27.83655, "volume": 2561279, "typical_volume": 2521314.4, "trend": 28.98971, "fair_value": 28.046799, "relative_strength": -14.492513, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.706718, "energy": 36.160629, "activity_lines": [ 28.586079, 29.427404, 29.710942, 29.266792 ] }, { "date": "2025-08-22", "close": 28.639617, "volume": 2944249, "typical_volume": 2513752.15, "trend": 28.933002, "fair_value": 28.007829, "relative_strength": -12.011217, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.818133, "energy": 34.625647, "activity_lines": [ 28.457838, 29.185635, 29.657357, 29.244206 ] }, { "date": "2025-08-29", "close": 29.769514, "volume": 2446534, "typical_volume": 2332191.95, "trend": 28.930632, "fair_value": 27.983756, "relative_strength": -8.301391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.168632, "energy": 24.386083, "activity_lines": [ 28.813926, 29.188182, 29.696289, 29.298174 ] }, { "date": "2025-09-05", "close": 28.879741, "volume": 2167048, "typical_volume": 2238620.75, "trend": 28.884656, "fair_value": 27.948395, "relative_strength": -11.080318, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.716583, "energy": 17.754784, "activity_lines": [ 28.878404, 29.039987, 29.632772, 29.294891 ] }, { "date": "2025-09-12", "close": 29.021726, "volume": 2754000, "typical_volume": 2204226.1, "trend": 28.85645, "fair_value": 27.922817, "relative_strength": -11.700271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.267018, "energy": 11.796859, "activity_lines": [ 29.003461, 28.962479, 29.567727, 29.303734 ] }, { "date": "2025-09-19", "close": 29.258368, "volume": 2884938, "typical_volume": 2238214.45, "trend": 28.831584, "fair_value": 27.903661, "relative_strength": -11.727041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.196933, "energy": 14.560627, "activity_lines": [ 29.146441, 28.978775, 29.513881, 29.329664 ] }, { "date": "2025-09-26", "close": 31.35028, "volume": 4433178, "typical_volume": 2363279.65, "trend": 28.901915, "fair_value": 27.917275, "relative_strength": -4.829494, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.62814, "energy": 31.615075, "activity_lines": [ 29.891936, 29.393541, 29.655887, 29.492161 ] }, { "date": "2025-10-03", "close": 32.344175, "volume": 2400662, "typical_volume": 2349411.05, "trend": 29.099402, "fair_value": 27.944933, "relative_strength": -2.643479, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.683522, "energy": 61.044462, "activity_lines": [ 30.788019, 29.969102, 29.883117, 29.714242 ] }, { "date": "2025-10-10", "close": 32.542954, "volume": 2653410, "typical_volume": 2396994.1, "trend": 29.323795, "fair_value": 27.982422, "relative_strength": 0.523973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.311314, "energy": 79.871921, "activity_lines": [ 31.578718, 30.535352, 30.119634, 29.936407 ] }, { "date": "2025-10-17", "close": 32.467228, "volume": 3125031, "typical_volume": 2471517.45, "trend": 29.52354, "fair_value": 28.015513, "relative_strength": -1.134563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.217457, "energy": 80.769994, "activity_lines": [ 32.099961, 31.024843, 30.336943, 30.139209 ] }, { "date": "2025-10-24", "close": 32.325243, "volume": 1872766, "typical_volume": 2492310.0, "trend": 29.688132, "fair_value": 28.032194, "relative_strength": -3.120424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.486048, "energy": 78.106597, "activity_lines": [ 32.344175, 31.409248, 30.533354, 30.319964 ] }, { "date": "2025-10-31", "close": 32.344175, "volume": 2190614, "typical_volume": 2485419.7, "trend": 29.917268, "fair_value": 28.050666, "relative_strength": -3.486067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.049784, "energy": 74.964001, "activity_lines": [ 32.390241, 31.715482, 30.726645, 30.491322 ] }, { "date": "2025-11-07", "close": 33.338069, "volume": 2448067, "typical_volume": 2504069.9, "trend": 30.160175, "fair_value": 28.066325, "relative_strength": 1.221998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.837492, "energy": 72.023421, "activity_lines": [ 32.701346, 32.135069, 31.007135, 30.712019 ] }, { "date": "2025-11-14", "close": 33.508451, "volume": 2195132, "typical_volume": 2509457.1, "trend": 30.419824, "fair_value": 28.087251, "relative_strength": 1.72393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.386072, "energy": 67.095454, "activity_lines": [ 33.002985, 32.520752, 31.289749, 30.928036 ] }, { "date": "2025-11-21", "close": 33.328604, "volume": 3580326, "typical_volume": 2619891.7, "trend": 30.642751, "fair_value": 28.103841, "relative_strength": 3.260204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.550813, "energy": 63.260174, "activity_lines": [ 33.180308, 32.789577, 31.544946, 31.1157 ] }, { "date": "2025-11-28", "close": 34.568606, "volume": 1933290, "typical_volume": 2614376.7, "trend": 30.843405, "fair_value": 28.139157, "relative_strength": 3.399575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.156463, "energy": 79.679669, "activity_lines": [ 33.713541, 33.20555, 31.911027, 31.368981 ] }, { "date": "2025-12-05", "close": 34.099262, "volume": 2824057, "typical_volume": 2639534.55, "trend": 31.001066, "fair_value": 28.174996, "relative_strength": 1.748895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.094826, "energy": 74.065439, "activity_lines": [ 33.940768, 33.439638, 32.211869, 31.579036 ] }, { "date": "2025-12-12", "close": 33.285094, "volume": 5295301, "typical_volume": 2799884.1, "trend": 31.099939, "fair_value": 28.219686, "relative_strength": -0.067618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.236466, "energy": 55.094735, "activity_lines": [ 33.7796, 33.475714, 32.416866, 31.726392 ] }, { "date": "2025-12-19", "close": 33.400035, "volume": 4637986, "typical_volume": 2904792.35, "trend": 31.212477, "fair_value": 28.268695, "relative_strength": 0.146209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.841051, "energy": 48.656848, "activity_lines": [ 33.660277, 33.515581, 32.616424, 31.874786 ] }, { "date": "2025-12-26", "close": 33.668232, "volume": 1101573, "typical_volume": 2822472.05, "trend": 31.304148, "fair_value": 28.321215, "relative_strength": -0.464955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.415954, "energy": 44.012187, "activity_lines": [ 33.637581, 33.588627, 32.820945, 32.033222 ] }, { "date": "2026-01-02", "close": 32.854064, "volume": 1473685, "typical_volume": 2768092.35, "trend": 31.35623, "fair_value": 28.358188, "relative_strength": -1.795562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.812106, "energy": 30.362651, "activity_lines": [ 33.320854, 33.491806, 32.921447, 32.133216 ] }, { "date": "2026-01-09", "close": 32.221887, "volume": 2716387, "typical_volume": 2756699.25, "trend": 31.404359, "fair_value": 28.382783, "relative_strength": -5.065271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.648573, "energy": 21.497251, "activity_lines": [ 32.907703, 33.27043, 32.937849, 32.189065 ] }, { "date": "2026-01-16", "close": 33.668232, "volume": 2701307, "typical_volume": 2769437.9, "trend": 31.514084, "fair_value": 28.412381, "relative_strength": -0.481983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.960481, "energy": 23.501139, "activity_lines": [ 33.101827, 33.314248, 33.074939, 32.335121 ] }, { "date": "2026-01-23", "close": 33.764016, "volume": 1905712, "typical_volume": 2756371.1, "trend": 31.59463, "fair_value": 28.443647, "relative_strength": 0.212164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.05764, "energy": 24.154209, "activity_lines": [ 33.302335, 33.369479, 33.202586, 32.480278 ] }, { "date": "2026-01-30", "close": 34.626076, "volume": 3328387, "typical_volume": 2785090.45, "trend": 31.688348, "fair_value": 28.481651, "relative_strength": 2.368851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.31547, "energy": 40.131722, "activity_lines": [ 33.765932, 33.576801, 33.389075, 32.675855 ] }, { "date": "2026-02-06", "close": 36.436402, "volume": 4093580, "typical_volume": 2845522.55, "trend": 31.894392, "fair_value": 28.535106, "relative_strength": 7.855014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.234682, "energy": 74.530009, "activity_lines": [ 34.769114, 34.089683, 33.72129, 32.982181 ] }, { "date": "2026-02-13", "close": 37.116472, "volume": 4543334, "typical_volume": 2851030.35, "trend": 32.123105, "fair_value": 28.589285, "relative_strength": 11.084357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.61876, "energy": 85.258829, "activity_lines": [ 35.760164, 34.692255, 34.084091, 33.31909 ] }, { "date": "2026-02-20", "close": 36.905746, "volume": 2795671, "typical_volume": 2870780.8, "trend": 32.358489, "fair_value": 28.645854, "relative_strength": 9.097715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.520548, "energy": 85.526361, "activity_lines": [ 36.354666, 35.201654, 34.399366, 33.627647 ] }, { "date": "2026-02-27", "close": 37.830066, "volume": 3836963, "typical_volume": 2929958.45, "trend": 32.650208, "fair_value": 28.709067, "relative_strength": 12.155328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.793776, "energy": 89.919918, "activity_lines": [ 37.041441, 35.813281, 34.780949, 33.980652 ] }, { "date": "2026-03-06", "close": 36.434695, "volume": 6221099, "typical_volume": 3084761.85, "trend": 32.927786, "fair_value": 28.77165, "relative_strength": 9.870728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.714346, "energy": 73.027541, "activity_lines": [ 36.992022, 36.090658, 35.004463, 34.224813 ] }, { "date": "2026-03-13", "close": 36.580046, "volume": 5638727, "typical_volume": 3273059.9, "trend": 33.219236, "fair_value": 28.83314, "relative_strength": 11.60515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.14069, "energy": 52.153402, "activity_lines": [ 36.870478, 36.344164, 35.222927, 34.460442 ] }, { "date": "2026-03-20", "close": 35.339716, "volume": 6275060, "typical_volume": 3477282.2, "trend": 33.442573, "fair_value": 28.890249, "relative_strength": 9.500239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.808807, "energy": 39.057651, "activity_lines": [ 36.325915, 36.30441, 35.303004, 34.597247 ] }, { "date": "2026-03-27", "close": 33.779613, "volume": 5871954, "typical_volume": 3648476.55, "trend": 33.576242, "fair_value": 28.926805, "relative_strength": 6.915132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.76015, "energy": 16.001261, "activity_lines": [ 35.379768, 35.924313, 35.220235, 34.618992 ] }, { "date": "2026-04-03", "close": 35.378476, "volume": 3870988, "typical_volume": 3732269.35, "trend": 33.792867, "fair_value": 28.972918, "relative_strength": 8.140319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.004731, "energy": 19.744293, "activity_lines": [ 35.174984, 35.832893, 35.287636, 34.735265 ] }, { "date": "2026-04-10", "close": 35.426927, "volume": 4488571, "typical_volume": 3777681.6, "trend": 34.006374, "fair_value": 29.008735, "relative_strength": 4.41009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.438008, "energy": 19.544694, "activity_lines": [ 35.14979, 35.720929, 35.350746, 34.840688 ] }, { "date": "2026-04-17", "close": 35.426927, "volume": 4129756, "typical_volume": 3887504.9, "trend": 34.211992, "fair_value": 29.048283, "relative_strength": -0.118771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.153537, "energy": 17.206889, "activity_lines": [ 35.191781, 35.594403, 35.403865, 34.932337 ] }, { "date": "2026-04-24", "close": 35.097464, "volume": 3167508, "typical_volume": 3904677.45, "trend": 34.336898, "fair_value": 29.087638, "relative_strength": -1.582804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.46443, "energy": 11.623073, "activity_lines": [ 35.200825, 35.42633, 35.421519, 34.989464 ] }, { "date": "2026-05-01", "close": 35.058704, "volume": 7413145, "typical_volume": 4010569.65, "trend": 34.427383, "fair_value": 29.12296, "relative_strength": -2.520478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.706052, "energy": 7.772265, "activity_lines": [ 35.213099, 35.287918, 35.430728, 35.036032 ] }, { "date": "2026-05-08", "close": 35.630418, "volume": 4909264, "typical_volume": 4024133.55, "trend": 34.530298, "fair_value": 29.160295, "relative_strength": -3.048143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.374113, "energy": 12.782848, "activity_lines": [ 35.330672, 35.287037, 35.48594, 35.113647 ] }, { "date": "2026-05-15", "close": 36.773847, "volume": 3840265, "typical_volume": 4161068.15, "trend": 34.673852, "fair_value": 29.198457, "relative_strength": -0.074919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.420933, "energy": 22.021174, "activity_lines": [ 35.812592, 35.534046, 35.639429, 35.258393 ] }, { "date": "2026-05-22", "close": 38.411471, "volume": 3147776, "typical_volume": 4244772.7, "trend": 34.876726, "fair_value": 29.251328, "relative_strength": 3.506278, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.658436, "energy": 52.960683, "activity_lines": [ 36.750591, 36.072638, 35.934094, 35.499529 ] }, { "date": "2026-05-29", "close": 38.270965, "volume": 3454464, "typical_volume": 4281676.55, "trend": 35.074286, "fair_value": 29.298535, "relative_strength": 1.746944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.621483, "energy": 62.693569, "activity_lines": [ 37.442786, 36.552385, 36.188914, 35.718512 ] }, { "date": "2026-06-05", "close": 38.035692, "volume": 3647911, "typical_volume": 4329006.75, "trend": 35.230874, "fair_value": 29.343426, "relative_strength": 3.767258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.967341, "energy": 67.323674, "activity_lines": [ 37.84499, 36.93606, 36.392521, 35.909571 ] }, { "date": "2026-06-12", "close": 37.525936, "volume": 3584701, "typical_volume": 4412956.2, "trend": 35.36479, "fair_value": 29.393236, "relative_strength": 1.858159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.512678, "energy": 64.976355, "activity_lines": [ 37.878809, 37.149668, 36.526783, 36.057639 ] }, { "date": "2026-06-19", "close": 37.57, "volume": 2641091, "typical_volume": 4378591.4, "trend": 35.50617, "fair_value": 29.445215, "relative_strength": 1.09215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.883432, "energy": 54.924825, "activity_lines": [ 37.800948, 37.332244, 36.647327, 36.199911 ] }, { "date": "2026-06-26", "close": 36.6, "volume": 3745609, "typical_volume": 4361192.85, "trend": 35.573883, "fair_value": 29.483219, "relative_strength": 0.932137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.541974, "energy": 30.925331, "activity_lines": [ 37.346677, 37.299491, 36.661472, 36.270481 ] }, { "date": "2026-07-03", "close": 37.01, "volume": 2522681, "typical_volume": 4260160.2, "trend": 35.670907, "fair_value": 29.52843, "relative_strength": -0.03357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.614062, "energy": 20.364492, "activity_lines": [ 37.149838, 37.319954, 36.713886, 36.363133 ] }, { "date": "2026-07-10", "close": 37.65, "volume": 4425969, "typical_volume": 4341675.1, "trend": 35.816404, "fair_value": 29.574834, "relative_strength": 0.293377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.538953, "energy": 20.831747, "activity_lines": [ 37.250396, 37.422008, 36.827758, 36.490817 ] }, { "date": "2026-07-17", "close": 39.26, "volume": 3362858, "typical_volume": 4317969.85, "trend": 36.011736, "fair_value": 29.634253, "relative_strength": 6.0555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.401908, "energy": 35.49911, "activity_lines": [ 37.913333, 37.769675, 37.09142, 36.712984 ] }, { "date": "2026-07-24", "close": 40.88, "volume": 7290922, "typical_volume": 4371461.0, "trend": 36.252129, "fair_value": 29.706264, "relative_strength": 10.742851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.746508, "energy": 65.752077, "activity_lines": [ 39.000667, 38.345895, 37.502559, 37.027066 ] }, { "date": "2026-07-31", "close": 41.76, "volume": 7643506, "typical_volume": 4471699.95, "trend": 36.548993, "fair_value": 29.797545, "relative_strength": 11.530319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.299686, "energy": 79.647254, "activity_lines": [ 40.160667, 39.007457, 37.976339, 37.382412 ] }, { "date": "2026-08-07", "close": 39.04, "volume": 5130897, "typical_volume": 4414491.8, "trend": 36.776264, "fair_value": 29.868373, "relative_strength": 0.502017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.941844, "energy": 70.269343, "activity_lines": [ 40.07, 39.113592, 38.166405, 37.543123 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }