{ "ticker": { "uuid": "caf3b945-d412-4db0-86bb-5a5c352342f9", "symbol": "TWC", "name": "TWC Enterprises Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.823, "architecture_energy": 19.79, "architecture_maturity": 19.856, "architecture_confidence": 77.94, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.73, "rotation_up": 29.22, "upward_expansion": 58.81, "deceleration": 79.77, "rotation_down": 23.88, "downward_expansion": 13.48 }, "activity_lines": [ 26.733333, 26.929273, 26.201426, 25.427221 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 26.77, "trend_reference": 24.520525, "distance_from_trend": 0.091738, "trend_direction": "Improving", "fair_value": 19.635442, "distance_from_fair_value": 0.363351, "fair_value_direction": "Improving", "relative_strength": -0.93895, "relative_strength_direction": "Improving", "price_momentum": 0.22712, "excess_performance": 0.106699, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091738, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049546, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.363351, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082686, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009389, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04744, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.22712, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.059361, "read": "Demand-led" } ], "volume": { "latest": 3600, "relative_activity": 0.547945, "balance": 1.059361, "dry_up": 0.361492, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.102752, "annualized_volatility": 0.257002, "from_high_reference": -0.107071, "from_low_reference": 2686.751004 }, "levels": { "trend_reference": 24.520525, "fair_value_reference": 19.635442, "structural_low": 0.00996, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.008333, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.028385, "regime_survival": 0.384615, "best_return": 0.059282, "worst_return": -0.079871, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.006993, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.054371, "regime_survival": 0.142857, "best_return": 0.061104, "worst_return": -0.106161, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.006059, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.06235, "regime_survival": 0.0, "best_return": 0.075017, "worst_return": -0.114032, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.018744, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.056431, "regime_survival": 0.0, "best_return": 0.304779, "worst_return": -0.130808, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-07-19", "tenure": "Established", "return": 0.027129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": 0.02993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": -0.028078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-04-25", "tenure": "Established", "return": -0.033362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.056461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.038034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-24", "tenure": "Established", "return": 0.159726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.068493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.03444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.022727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.041954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.066835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.020198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.99893, "volume": 27300, "typical_volume": 9390.0, "trend": 16.919531, "fair_value": 16.59675, "relative_strength": 3.265985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.645558, "energy": 18.704367, "activity_lines": [ 17.119557, 17.19251, 17.164811, 17.059046 ] }, { "date": "2023-08-25", "close": 16.99893, "volume": 700, "typical_volume": 9420.0, "trend": 16.933789, "fair_value": 16.636246, "relative_strength": 3.024826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.113197, "energy": 20.463041, "activity_lines": [ 17.056069, 17.151128, 17.154338, 17.064169 ] }, { "date": "2023-09-01", "close": 16.683779, "volume": 300, "typical_volume": 4270.0, "trend": 16.931228, "fair_value": 16.677316, "relative_strength": -2.358125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.459965, "energy": 48.774488, "activity_lines": [ 16.909752, 17.058505, 17.109916, 17.048039 ] }, { "date": "2023-09-08", "close": 16.817478, "volume": 1200, "typical_volume": 3990.0, "trend": 16.935966, "fair_value": 16.718643, "relative_strength": 0.67157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.524104, "energy": 54.49226, "activity_lines": [ 16.854406, 16.998519, 17.08018, 17.040701 ] }, { "date": "2023-09-15", "close": 16.951181, "volume": 2800, "typical_volume": 4055.0, "trend": 16.943266, "fair_value": 16.761426, "relative_strength": -1.214494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.682131, "energy": 45.293664, "activity_lines": [ 16.871596, 16.97047, 17.065398, 17.041682 ] }, { "date": "2023-09-22", "close": 16.855679, "volume": 200, "typical_volume": 3890.0, "trend": 16.952749, "fair_value": 16.803597, "relative_strength": 2.428755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.129, "energy": 50.827533, "activity_lines": [ 16.860136, 16.931466, 17.042201, 17.036031 ] }, { "date": "2023-09-29", "close": 16.56918, "volume": 3700, "typical_volume": 3980.0, "trend": 16.952681, "fair_value": 16.843333, "relative_strength": 1.970248, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.559324, "energy": 56.08258, "activity_lines": [ 16.762726, 16.848517, 16.993079, 17.011285 ] }, { "date": "2023-10-06", "close": 14.80244, "volume": 15000, "typical_volume": 4495.0, "trend": 16.893723, "fair_value": 16.870546, "relative_strength": -7.324403, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.040384, "energy": 95.965558, "activity_lines": [ 16.105053, 16.458216, 16.778872, 16.87256 ] }, { "date": "2023-10-13", "close": 15.996183, "volume": 1100, "typical_volume": 4270.0, "trend": 16.882456, "fair_value": 16.902536, "relative_strength": -0.871875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.450744, "energy": 82.002534, "activity_lines": [ 15.970717, 16.331821, 16.689448, 16.814654 ] }, { "date": "2023-10-20", "close": 16.043932, "volume": 2600, "typical_volume": 4150.0, "trend": 16.879113, "fair_value": 16.933514, "relative_strength": 1.182611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.150921, "energy": 80.786698, "activity_lines": [ 15.90705, 16.236668, 16.609346, 16.760556 ] }, { "date": "2023-10-27", "close": 16.110783, "volume": 200, "typical_volume": 3660.0, "trend": 16.866919, "fair_value": 16.969054, "relative_strength": 3.540685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.794732, "energy": 71.923433, "activity_lines": [ 15.92615, 16.171034, 16.539479, 16.710986 ] }, { "date": "2023-11-03", "close": 15.852933, "volume": 2400, "typical_volume": 3610.0, "trend": 16.856259, "fair_value": 16.998209, "relative_strength": -3.707819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.136766, "energy": 51.570647, "activity_lines": [ 15.90896, 16.074666, 16.44883, 16.645568 ] }, { "date": "2023-11-10", "close": 15.566435, "volume": 600, "typical_volume": 3540.0, "trend": 16.805344, "fair_value": 17.020138, "relative_strength": -4.695714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.434659, "energy": 56.127221, "activity_lines": [ 15.84402, 15.947044, 16.33794, 16.562353 ] }, { "date": "2023-11-17", "close": 15.757434, "volume": 2200, "typical_volume": 3490.0, "trend": 16.754464, "fair_value": 17.037003, "relative_strength": -5.991107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.108824, "energy": 48.480111, "activity_lines": [ 15.791814, 15.874464, 16.252742, 16.494746 ] }, { "date": "2023-11-24", "close": 15.996183, "volume": 2800, "typical_volume": 3590.0, "trend": 16.717873, "fair_value": 17.040482, "relative_strength": -4.239998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.972216, "energy": 44.012668, "activity_lines": [ 15.835107, 15.864567, 16.197328, 16.445825 ] }, { "date": "2023-12-01", "close": 16.044952, "volume": 3300, "typical_volume": 3595.0, "trend": 16.681326, "fair_value": 17.041394, "relative_strength": -5.577811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.421916, "energy": 35.417172, "activity_lines": [ 15.89784, 15.880901, 16.152784, 16.40241 ] }, { "date": "2023-12-08", "close": 15.901266, "volume": 9900, "typical_volume": 3935.0, "trend": 16.636823, "fair_value": 17.044084, "relative_strength": -5.798906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.349753, "energy": 29.306629, "activity_lines": [ 15.917066, 15.88585, 16.10055, 16.352084 ] }, { "date": "2023-12-15", "close": 15.795897, "volume": 71300, "typical_volume": 7460.0, "trend": 16.59229, "fair_value": 17.047418, "relative_strength": -7.146099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.119332, "energy": 25.392012, "activity_lines": [ 15.897947, 15.883785, 16.045095, 16.297831 ] }, { "date": "2023-12-22", "close": 15.805475, "volume": 4600, "typical_volume": 7665.0, "trend": 16.552509, "fair_value": 17.05621, "relative_strength": -8.485141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.952101, "energy": 25.507379, "activity_lines": [ 15.866723, 15.865399, 15.998095, 16.247068 ] }, { "date": "2023-12-29", "close": 15.757578, "volume": 3700, "typical_volume": 7795.0, "trend": 16.515892, "fair_value": 17.062477, "relative_strength": -8.880328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.925739, "energy": 31.300247, "activity_lines": [ 15.816331, 15.841771, 15.95335, 16.195783 ] }, { "date": "2024-01-05", "close": 15.98748, "volume": 900, "typical_volume": 6475.0, "trend": 16.485351, "fair_value": 17.06482, "relative_strength": -7.294662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.899437, "energy": 31.730466, "activity_lines": [ 15.85848, 15.86515, 15.936412, 16.161691 ] }, { "date": "2024-01-12", "close": 16.332325, "volume": 2500, "typical_volume": 6565.0, "trend": 16.452021, "fair_value": 17.068774, "relative_strength": -5.453303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.876332, "energy": 13.454203, "activity_lines": [ 16.019408, 15.953471, 15.957132, 16.151819 ] }, { "date": "2024-01-19", "close": 16.456854, "volume": 1600, "typical_volume": 6630.0, "trend": 16.42919, "fair_value": 17.06783, "relative_strength": -4.298748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.782589, "energy": 15.020597, "activity_lines": [ 16.193109, 16.055716, 15.992887, 16.152131 ] }, { "date": "2024-01-26", "close": 16.236534, "volume": 2200, "typical_volume": 6680.0, "trend": 16.395841, "fair_value": 17.065534, "relative_strength": -6.48926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.800413, "energy": 21.428837, "activity_lines": [ 16.249307, 16.101715, 16.008739, 16.139701 ] }, { "date": "2024-02-02", "close": 16.658014, "volume": 3200, "typical_volume": 6700.0, "trend": 16.374319, "fair_value": 17.066779, "relative_strength": -3.839821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.683425, "energy": 43.089178, "activity_lines": [ 16.41726, 16.215635, 16.067499, 16.156616 ] }, { "date": "2024-02-09", "close": 16.044952, "volume": 10400, "typical_volume": 7210.0, "trend": 16.332362, "fair_value": 17.063194, "relative_strength": -6.947251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.97374, "energy": 20.271895, "activity_lines": [ 16.32083, 16.206055, 16.069268, 16.135366 ] }, { "date": "2024-02-16", "close": 16.140745, "volume": 100, "typical_volume": 7030.0, "trend": 16.292645, "fair_value": 17.061663, "relative_strength": -7.352989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.736174, "energy": 11.941874, "activity_lines": [ 16.2525, 16.213893, 16.084021, 16.123004 ] }, { "date": "2024-02-23", "close": 16.140745, "volume": 1400, "typical_volume": 6350.0, "trend": 16.251341, "fair_value": 17.06319, "relative_strength": -7.89266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.565394, "energy": 12.379883, "activity_lines": [ 16.196942, 16.217377, 16.100814, 16.113204 ] }, { "date": "2024-03-01", "close": 16.121584, "volume": 1300, "typical_volume": 6360.0, "trend": 16.21416, "fair_value": 17.066812, "relative_strength": -8.473322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.940014, "energy": 14.612859, "activity_lines": [ 16.15607, 16.211106, 16.109409, 16.104832 ] }, { "date": "2024-03-08", "close": 16.044952, "volume": 1000, "typical_volume": 6280.0, "trend": 16.182361, "fair_value": 17.056391, "relative_strength": -9.47131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.494042, "energy": 10.00923, "activity_lines": [ 16.097318, 16.185156, 16.110109, 16.093916 ] }, { "date": "2024-03-15", "close": 16.260803, "volume": 1500, "typical_volume": 6345.0, "trend": 16.157757, "fair_value": 17.035948, "relative_strength": -8.510411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.015322, "energy": 9.318734, "activity_lines": [ 16.151387, 16.193226, 16.131361, 16.098976 ] }, { "date": "2024-03-22", "close": 16.164585, "volume": 8400, "typical_volume": 6645.0, "trend": 16.129945, "fair_value": 17.007505, "relative_strength": -9.411628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.605227, "energy": 5.03172, "activity_lines": [ 16.158994, 16.178832, 16.142735, 16.099417 ] }, { "date": "2024-03-29", "close": 16.039503, "volume": 2100, "typical_volume": 6720.0, "trend": 16.108469, "fair_value": 16.981261, "relative_strength": -10.650702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.013979, "energy": 5.933506, "activity_lines": [ 16.123317, 16.144746, 16.140712, 16.093582 ] }, { "date": "2024-04-05", "close": 16.74189, "volume": 17700, "typical_volume": 7495.0, "trend": 16.10595, "fair_value": 16.946914, "relative_strength": -7.038261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.462744, "energy": 53.811188, "activity_lines": [ 16.328518, 16.245954, 16.203331, 16.134448 ] }, { "date": "2024-04-12", "close": 16.934328, "volume": 6900, "typical_volume": 7700.0, "trend": 16.105388, "fair_value": 16.924365, "relative_strength": -4.274598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.03708, "energy": 72.761127, "activity_lines": [ 16.556512, 16.372964, 16.279589, 16.187892 ] }, { "date": "2024-04-19", "close": 16.308912, "volume": 2500, "typical_volume": 7660.0, "trend": 16.087163, "fair_value": 16.894686, "relative_strength": -7.225458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.385651, "energy": 58.177886, "activity_lines": [ 16.516742, 16.381237, 16.291817, 16.201022 ] }, { "date": "2024-04-26", "close": 16.838106, "volume": 200, "typical_volume": 7175.0, "trend": 16.096127, "fair_value": 16.872061, "relative_strength": -4.77994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.698641, "energy": 70.780211, "activity_lines": [ 16.650163, 16.480928, 16.353187, 16.24947 ] }, { "date": "2024-05-03", "close": 16.183828, "volume": 5300, "typical_volume": 3875.0, "trend": 16.142173, "fair_value": 16.838038, "relative_strength": -8.176063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.37985, "energy": 31.742374, "activity_lines": [ 16.52059, 16.44898, 16.347784, 16.255128 ] }, { "date": "2024-05-10", "close": 16.39551, "volume": 100, "typical_volume": 3650.0, "trend": 16.155484, "fair_value": 16.789044, "relative_strength": -8.242527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.579996, "energy": 19.305486, "activity_lines": [ 16.451955, 16.454737, 16.360693, 16.271473 ] }, { "date": "2024-05-17", "close": 16.510967, "volume": 800, "typical_volume": 3505.0, "trend": 16.171052, "fair_value": 16.735329, "relative_strength": -8.004035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.569481, "energy": 21.107149, "activity_lines": [ 16.444899, 16.476505, 16.381789, 16.294407 ] }, { "date": "2024-05-24", "close": 17.088272, "volume": 2900, "typical_volume": 3605.0, "trend": 16.203635, "fair_value": 16.682671, "relative_strength": -3.968115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.55316, "energy": 35.358885, "activity_lines": [ 16.658501, 16.594765, 16.454278, 16.353582 ] }, { "date": "2024-05-31", "close": 17.287445, "volume": 2500, "typical_volume": 3605.0, "trend": 16.251452, "fair_value": 16.637298, "relative_strength": -2.46879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.459357, "energy": 62.024185, "activity_lines": [ 16.886537, 16.734193, 16.540495, 16.423506 ] }, { "date": "2024-06-07", "close": 17.268122, "volume": 27100, "typical_volume": 4880.0, "trend": 16.308175, "fair_value": 16.594684, "relative_strength": -1.262211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.868581, "energy": 71.335858, "activity_lines": [ 17.078177, 16.849692, 16.620323, 16.489097 ] }, { "date": "2024-06-14", "close": 17.876902, "volume": 53900, "typical_volume": 7465.0, "trend": 16.378824, "fair_value": 16.569609, "relative_strength": 4.061239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.147458, "energy": 84.277001, "activity_lines": [ 17.400456, 17.05354, 16.754267, 16.590306 ] }, { "date": "2024-06-21", "close": 17.490372, "volume": 8100, "typical_volume": 7710.0, "trend": 16.42863, "fair_value": 16.557676, "relative_strength": 2.385873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.147449, "energy": 76.83051, "activity_lines": [ 17.495133, 17.166474, 16.843588, 16.662018 ] }, { "date": "2024-06-28", "close": 17.229467, "volume": 1200, "typical_volume": 7250.0, "trend": 16.468114, "fair_value": 16.53626, "relative_strength": -0.457642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.005028, "energy": 64.913815, "activity_lines": [ 17.437548, 17.22186, 16.904096, 16.713685 ] }, { "date": "2024-07-05", "close": 17.393742, "volume": 900, "typical_volume": 7290.0, "trend": 16.517863, "fair_value": 16.536683, "relative_strength": -0.139137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.191113, "energy": 54.017514, "activity_lines": [ 17.425308, 17.290376, 16.97461, 16.773403 ] }, { "date": "2024-07-12", "close": 17.635321, "volume": 58700, "typical_volume": 10155.0, "trend": 16.579177, "fair_value": 16.544602, "relative_strength": -1.313075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.219314, "energy": 47.281385, "activity_lines": [ 17.486508, 17.392714, 17.062164, 16.845497 ] }, { "date": "2024-07-19", "close": 17.393742, "volume": 1500, "typical_volume": 10165.0, "trend": 16.632119, "fair_value": 16.54917, "relative_strength": -2.554476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.946423, "energy": 39.385918, "activity_lines": [ 17.442702, 17.424738, 17.119594, 16.89805 ] }, { "date": "2024-07-26", "close": 17.345427, "volume": 2800, "typical_volume": 10255.0, "trend": 16.685048, "fair_value": 16.550304, "relative_strength": -3.149678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.859841, "energy": 34.513125, "activity_lines": [ 17.415001, 17.429827, 17.166364, 16.94407 ] }, { "date": "2024-08-02", "close": 16.649677, "volume": 1400, "typical_volume": 10250.0, "trend": 16.707121, "fair_value": 16.550643, "relative_strength": -4.337767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.688094, "energy": 15.650075, "activity_lines": [ 17.165047, 17.293245, 17.14068, 16.941788 ] }, { "date": "2024-08-09", "close": 17.103848, "volume": 1900, "typical_volume": 9925.0, "trend": 16.732838, "fair_value": 16.553653, "relative_strength": -1.937107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.009148, "energy": 21.06944, "activity_lines": [ 17.105136, 17.247213, 17.156398, 16.967383 ] }, { "date": "2024-08-16", "close": 16.755972, "volume": 27900, "typical_volume": 11215.0, "trend": 16.742809, "fair_value": 16.558639, "relative_strength": -6.728499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.348815, "energy": 18.122772, "activity_lines": [ 16.948592, 17.14127, 17.134512, 16.968876 ] }, { "date": "2024-08-23", "close": 17.152163, "volume": 600, "typical_volume": 10360.0, "trend": 16.77333, "fair_value": 16.564421, "relative_strength": -5.190592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.627416, "energy": 18.35027, "activity_lines": [ 16.982735, 17.116673, 17.146948, 16.995285 ] }, { "date": "2024-08-30", "close": 17.369686, "volume": 5500, "typical_volume": 10290.0, "trend": 16.797052, "fair_value": 16.573403, "relative_strength": -4.073828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.63043, "energy": 14.422714, "activity_lines": [ 17.105491, 17.144802, 17.178146, 17.03376 ] }, { "date": "2024-09-06", "close": 17.369686, "volume": 3800, "typical_volume": 10355.0, "trend": 16.84121, "fair_value": 16.582504, "relative_strength": -1.511748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.070323, "energy": 21.464051, "activity_lines": [ 17.22663, 17.175126, 17.207271, 17.070704 ] }, { "date": "2024-09-13", "close": 17.864576, "volume": 11700, "typical_volume": 10930.0, "trend": 16.898671, "fair_value": 16.594779, "relative_strength": -1.933421, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.879107, "energy": 61.538122, "activity_lines": [ 17.464732, 17.292881, 17.278477, 17.136728 ] }, { "date": "2024-09-20", "close": 17.971317, "volume": 4100, "typical_volume": 10870.0, "trend": 16.95969, "fair_value": 16.607737, "relative_strength": -2.341092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.755604, "energy": 73.780889, "activity_lines": [ 17.687699, 17.421482, 17.354961, 17.205931 ] }, { "date": "2024-09-27", "close": 17.757833, "volume": 5000, "typical_volume": 11115.0, "trend": 17.014232, "fair_value": 16.615718, "relative_strength": -3.604858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.488934, "energy": 71.448993, "activity_lines": [ 17.758481, 17.505159, 17.402601, 17.257424 ] }, { "date": "2024-10-04", "close": 18.194506, "volume": 400, "typical_volume": 11095.0, "trend": 17.085884, "fair_value": 16.628904, "relative_strength": -2.036999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.74437, "energy": 79.891487, "activity_lines": [ 17.934443, 17.661611, 17.485342, 17.333571 ] }, { "date": "2024-10-11", "close": 17.951908, "volume": 7400, "typical_volume": 11320.0, "trend": 17.142254, "fair_value": 16.634822, "relative_strength": -4.350039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.97653, "energy": 68.181443, "activity_lines": [ 17.974552, 17.758517, 17.536961, 17.389443 ] }, { "date": "2024-10-18", "close": 17.709316, "volume": 600, "typical_volume": 11225.0, "trend": 17.193745, "fair_value": 16.637079, "relative_strength": -6.683472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.509268, "energy": 43.649615, "activity_lines": [ 17.894981, 17.787638, 17.561364, 17.426028 ] }, { "date": "2024-10-25", "close": 17.466721, "volume": 1200, "typical_volume": 9930.0, "trend": 17.241319, "fair_value": 16.641691, "relative_strength": -6.268064, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.537188, "energy": 30.104936, "activity_lines": [ 17.744896, 17.761643, 17.560654, 17.443639 ] }, { "date": "2024-11-01", "close": 17.282351, "volume": 2800, "typical_volume": 7375.0, "trend": 17.259334, "fair_value": 16.649331, "relative_strength": -6.254024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.140568, "energy": 15.446344, "activity_lines": [ 17.566994, 17.689203, 17.541439, 17.446286 ] }, { "date": "2024-11-08", "close": 17.466721, "volume": 8700, "typical_volume": 7405.0, "trend": 17.277081, "fair_value": 16.655145, "relative_strength": -6.979652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.447482, "energy": 21.179499, "activity_lines": [ 17.482247, 17.647917, 17.542614, 17.459666 ] }, { "date": "2024-11-15", "close": 17.48613, "volume": 1700, "typical_volume": 7430.0, "trend": 17.316321, "fair_value": 16.66379, "relative_strength": -7.182783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.799791, "energy": 20.761812, "activity_lines": [ 17.45249, 17.608397, 17.54575, 17.473153 ] }, { "date": "2024-11-22", "close": 17.195015, "volume": 7200, "typical_volume": 7745.0, "trend": 17.328218, "fair_value": 16.668765, "relative_strength": -10.441004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.607359, "energy": 12.920559, "activity_lines": [ 17.356745, 17.513829, 17.519939, 17.465327 ] }, { "date": "2024-11-29", "close": 17.854874, "volume": 6700, "typical_volume": 5145.0, "trend": 17.38392, "fair_value": 16.68086, "relative_strength": -7.534601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.852149, "energy": 12.215241, "activity_lines": [ 17.515241, 17.551409, 17.557918, 17.499305 ] }, { "date": "2024-12-06", "close": 17.684361, "volume": 3900, "typical_volume": 5265.0, "trend": 17.426881, "fair_value": 16.690658, "relative_strength": -8.354261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.37935, "energy": 13.913668, "activity_lines": [ 17.591022, 17.560104, 17.578612, 17.518688 ] }, { "date": "2024-12-13", "close": 17.674618, "volume": 4700, "typical_volume": 5360.0, "trend": 17.46567, "fair_value": 16.701597, "relative_strength": -6.724238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.009033, "energy": 16.809478, "activity_lines": [ 17.636754, 17.568364, 17.596994, 17.534671 ] }, { "date": "2024-12-20", "close": 17.245905, "volume": 2900, "typical_volume": 5435.0, "trend": 17.470924, "fair_value": 16.70738, "relative_strength": -6.355925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.522662, "energy": 11.028844, "activity_lines": [ 17.525723, 17.508128, 17.572979, 17.520493 ] }, { "date": "2024-12-27", "close": 17.927948, "volume": 2000, "typical_volume": 5440.0, "trend": 17.492274, "fair_value": 16.715127, "relative_strength": -3.353877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.794671, "energy": 23.197225, "activity_lines": [ 17.658054, 17.584737, 17.611081, 17.549978 ] }, { "date": "2025-01-03", "close": 17.733078, "volume": 4700, "typical_volume": 4280.0, "trend": 17.507773, "fair_value": 16.720119, "relative_strength": -5.323754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.412643, "energy": 19.81512, "activity_lines": [ 17.676566, 17.621939, 17.6267, 17.565514 ] }, { "date": "2025-01-10", "close": 17.333597, "volume": 5300, "typical_volume": 4515.0, "trend": 17.489663, "fair_value": 16.72255, "relative_strength": -6.124862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.935797, "energy": 5.218016, "activity_lines": [ 17.570038, 17.581666, 17.59962, 17.554277 ] }, { "date": "2025-01-17", "close": 17.538208, "volume": 4200, "typical_volume": 4450.0, "trend": 17.491257, "fair_value": 16.726293, "relative_strength": -5.941818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.010863, "energy": 8.814536, "activity_lines": [ 17.555098, 17.577663, 17.591163, 17.557409 ] }, { "date": "2025-01-24", "close": 17.45052, "volume": 6900, "typical_volume": 4605.0, "trend": 17.498626, "fair_value": 16.73128, "relative_strength": -7.685102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.337755, "energy": 7.055205, "activity_lines": [ 17.520022, 17.556417, 17.573552, 17.554781 ] }, { "date": "2025-01-31", "close": 17.051035, "volume": 2400, "typical_volume": 4140.0, "trend": 17.487202, "fair_value": 16.73208, "relative_strength": -9.740768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.342905, "energy": 27.344824, "activity_lines": [ 17.338143, 17.463185, 17.51751, 17.525904 ] }, { "date": "2025-02-07", "close": 17.294624, "volume": 3700, "typical_volume": 4120.0, "trend": 17.475845, "fair_value": 16.731492, "relative_strength": -7.925863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.177345, "energy": 29.494925, "activity_lines": [ 17.295922, 17.416859, 17.488541, 17.513479 ] }, { "date": "2025-02-14", "close": 17.294624, "volume": 20800, "typical_volume": 4910.0, "trend": 17.472541, "fair_value": 16.730662, "relative_strength": -7.877821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.870797, "energy": 31.013399, "activity_lines": [ 17.282931, 17.38072, 17.462795, 17.501788 ] }, { "date": "2025-02-21", "close": 17.294624, "volume": 10400, "typical_volume": 5410.0, "trend": 17.470848, "fair_value": 16.729833, "relative_strength": -6.48501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.717996, "energy": 33.061183, "activity_lines": [ 17.272539, 17.351667, 17.439254, 17.490309 ] }, { "date": "2025-02-28", "close": 17.051035, "volume": 9900, "typical_volume": 5535.0, "trend": 17.484227, "fair_value": 16.727443, "relative_strength": -8.514005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.487084, "energy": 46.249122, "activity_lines": [ 17.197188, 17.285234, 17.396799, 17.463224 ] }, { "date": "2025-03-07", "close": 17.586926, "volume": 3200, "typical_volume": 5665.0, "trend": 17.500329, "fair_value": 16.725778, "relative_strength": -3.149217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.490363, "energy": 16.182508, "activity_lines": [ 17.327101, 17.319779, 17.409672, 17.46985 ] }, { "date": "2025-03-14", "close": 17.323854, "volume": 800, "typical_volume": 5645.0, "trend": 17.519259, "fair_value": 16.724596, "relative_strength": -3.702224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.016891, "energy": 16.081301, "activity_lines": [ 17.333597, 17.312693, 17.398073, 17.458465 ] }, { "date": "2025-03-21", "close": 18.117088, "volume": 2900, "typical_volume": 5650.0, "trend": 17.551423, "fair_value": 16.726209, "relative_strength": -0.941951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.443752, "energy": 15.330116, "activity_lines": [ 17.602555, 17.457271, 17.4627, 17.497034 ] }, { "date": "2025-03-28", "close": 18.117088, "volume": 5500, "typical_volume": 5490.0, "trend": 17.576336, "fair_value": 16.729932, "relative_strength": -0.125954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.441713, "energy": 28.264034, "activity_lines": [ 17.816683, 17.587605, 17.523352, 17.533529 ] }, { "date": "2025-04-04", "close": 17.509918, "volume": 7300, "typical_volume": 5770.0, "trend": 17.581011, "fair_value": 16.727472, "relative_strength": 3.034951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.862304, "energy": 23.48807, "activity_lines": [ 17.773589, 17.597019, 17.523082, 17.529244 ] }, { "date": "2025-04-11", "close": 16.990892, "volume": 9600, "typical_volume": 5890.0, "trend": 17.551888, "fair_value": 16.721865, "relative_strength": -1.553737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.903367, "energy": 17.550807, "activity_lines": [ 17.526895, 17.510984, 17.473267, 17.491172 ] }, { "date": "2025-04-18", "close": 17.137785, "volume": 200, "typical_volume": 5565.0, "trend": 17.524103, "fair_value": 16.715995, "relative_strength": -3.085247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.183217, "energy": 19.872324, "activity_lines": [ 17.368901, 17.452751, 17.438414, 17.464455 ] }, { "date": "2025-04-25", "close": 16.902754, "volume": 2500, "typical_volume": 5495.0, "trend": 17.495601, "fair_value": 16.711029, "relative_strength": -6.213582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.914148, "energy": 37.832347, "activity_lines": [ 17.144967, 17.354637, 17.384592, 17.424368 ] }, { "date": "2025-05-02", "close": 16.824409, "volume": 2500, "typical_volume": 5385.0, "trend": 17.449931, "fair_value": 16.707068, "relative_strength": -7.686564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.858532, "energy": 53.400584, "activity_lines": [ 16.975875, 17.249403, 17.32703, 17.381065 ] }, { "date": "2025-05-09", "close": 17.137785, "volume": 1100, "typical_volume": 5295.0, "trend": 17.422793, "fair_value": 16.705417, "relative_strength": -7.031643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.568861, "energy": 54.531179, "activity_lines": [ 16.997419, 17.209695, 17.303362, 17.360927 ] }, { "date": "2025-05-16", "close": 17.774332, "volume": 6300, "typical_volume": 5510.0, "trend": 17.424961, "fair_value": 16.704592, "relative_strength": -5.732629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.279737, "energy": 19.696309, "activity_lines": [ 17.255955, 17.284147, 17.340833, 17.383607 ] }, { "date": "2025-05-23", "close": 18.058332, "volume": 18800, "typical_volume": 6215.0, "trend": 17.444681, "fair_value": 16.71065, "relative_strength": -3.713392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.119004, "energy": 14.796847, "activity_lines": [ 17.556928, 17.406827, 17.406083, 17.42447 ] }, { "date": "2025-05-30", "close": 18.745155, "volume": 4800, "typical_volume": 6190.0, "trend": 17.493441, "fair_value": 16.720448, "relative_strength": -1.020097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.997384, "energy": 53.453604, "activity_lines": [ 18.025472, 17.64103, 17.535196, 17.508371 ] }, { "date": "2025-06-06", "close": 19.640593, "volume": 54500, "typical_volume": 8705.0, "trend": 17.565904, "fair_value": 16.734959, "relative_strength": 2.824859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.451866, "energy": 84.055624, "activity_lines": [ 18.669669, 18.026621, 17.742866, 17.646897 ] }, { "date": "2025-06-13", "close": 21.352751, "volume": 14200, "typical_volume": 9070.0, "trend": 17.694791, "fair_value": 16.766239, "relative_strength": 11.531825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.831281, "energy": 97.620227, "activity_lines": [ 19.696839, 18.695813, 18.103589, 17.89121 ] }, { "date": "2025-06-20", "close": 22.00219, "volume": 32600, "typical_volume": 10580.0, "trend": 17.85503, "fair_value": 16.808922, "relative_strength": 14.895683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.918306, "energy": 98.301323, "activity_lines": [ 20.659492, 19.413215, 18.50758, 18.169107 ] }, { "date": "2025-06-27", "close": 22.189146, "volume": 9400, "typical_volume": 10865.0, "trend": 17.999506, "fair_value": 16.854554, "relative_strength": 14.893194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.868821, "energy": 96.741035, "activity_lines": [ 21.402606, 20.073494, 18.9058, 18.448727 ] }, { "date": "2025-07-04", "close": 22.877947, "volume": 7700, "typical_volume": 10210.0, "trend": 18.172625, "fair_value": 16.904662, "relative_strength": 16.711857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.020963, "energy": 96.458054, "activity_lines": [ 22.099932, 20.767167, 19.346312, 18.763465 ] }, { "date": "2025-07-11", "close": 23.055065, "volume": 11700, "typical_volume": 10275.0, "trend": 18.351974, "fair_value": 16.954698, "relative_strength": 17.500552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.454748, "energy": 94.126863, "activity_lines": [ 22.580779, 21.384404, 19.777106, 19.078461 ] }, { "date": "2025-07-18", "close": 23.055065, "volume": 2600, "typical_volume": 9910.0, "trend": 18.545612, "fair_value": 17.005941, "relative_strength": 16.011859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.62193, "energy": 91.525525, "activity_lines": [ 22.833994, 21.888356, 20.180469, 19.381886 ] }, { "date": "2025-07-25", "close": 22.631947, "volume": 4800, "typical_volume": 9990.0, "trend": 18.702412, "fair_value": 17.054472, "relative_strength": 12.947818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.471669, "energy": 68.739862, "activity_lines": [ 22.832682, 22.20779, 20.514945, 19.645521 ] }, { "date": "2025-08-01", "close": 20.811552, "volume": 3300, "typical_volume": 10115.0, "trend": 18.805028, "fair_value": 17.090126, "relative_strength": 5.6259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.519844, "energy": 64.361834, "activity_lines": [ 22.182588, 22.107923, 20.652026, 19.781594 ] }, { "date": "2025-08-08", "close": 22.602427, "volume": 5500, "typical_volume": 10245.0, "trend": 18.980656, "fair_value": 17.134847, "relative_strength": 11.523996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.678111, "energy": 58.305124, "activity_lines": [ 22.221292, 22.283612, 20.943058, 20.026588 ] }, { "date": "2025-08-15", "close": 22.868105, "volume": 4800, "typical_volume": 10210.0, "trend": 19.158319, "fair_value": 17.178858, "relative_strength": 11.967954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.871903, "energy": 55.341272, "activity_lines": [ 22.366923, 22.437473, 21.238034, 20.277391 ] }, { "date": "2025-08-22", "close": 22.868105, "volume": 5800, "typical_volume": 10135.0, "trend": 19.338905, "fair_value": 17.224317, "relative_strength": 10.07415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.00053, "energy": 49.589466, "activity_lines": [ 22.525018, 22.532652, 21.510386, 20.516732 ] }, { "date": "2025-08-29", "close": 23.350605, "volume": 10900, "typical_volume": 10200.0, "trend": 19.548891, "fair_value": 17.272626, "relative_strength": 11.271718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.563203, "energy": 62.414347, "activity_lines": [ 22.856411, 22.688007, 21.803175, 20.775551 ] }, { "date": "2025-09-05", "close": 23.212318, "volume": 1000, "typical_volume": 10240.0, "trend": 19.746147, "fair_value": 17.318536, "relative_strength": 8.657833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541483, "energy": 62.830426, "activity_lines": [ 23.093797, 22.793701, 22.05251, 21.011902 ] }, { "date": "2025-09-12", "close": 23.686443, "volume": 1500, "typical_volume": 10190.0, "trend": 19.959208, "fair_value": 17.367787, "relative_strength": 9.848102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.378029, "energy": 75.967433, "activity_lines": [ 23.329174, 22.966998, 22.318073, 21.266114 ] }, { "date": "2025-09-19", "close": 24.200077, "volume": 4500, "typical_volume": 10290.0, "trend": 20.18939, "fair_value": 17.421118, "relative_strength": 10.230461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.000237, "energy": 89.689843, "activity_lines": [ 23.663495, 23.218982, 22.600251, 21.539719 ] }, { "date": "2025-09-26", "close": 24.298855, "volume": 6000, "typical_volume": 10535.0, "trend": 20.430984, "fair_value": 17.473993, "relative_strength": 10.490094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.932341, "energy": 85.482621, "activity_lines": [ 23.941944, 23.468108, 22.856713, 21.804846 ] }, { "date": "2025-10-03", "close": 24.298855, "volume": 9000, "typical_volume": 10670.0, "trend": 20.654715, "fair_value": 17.528078, "relative_strength": 7.789569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.702761, "energy": 82.987207, "activity_lines": [ 24.125009, 23.694619, 23.079076, 22.054386 ] }, { "date": "2025-10-10", "close": 23.53828, "volume": 8200, "typical_volume": 10140.0, "trend": 20.861862, "fair_value": 17.577591, "relative_strength": 6.435168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.886522, "energy": 58.494173, "activity_lines": [ 23.991332, 23.752536, 23.197933, 22.240422 ] }, { "date": "2025-10-17", "close": 23.222195, "volume": 1800, "typical_volume": 9990.0, "trend": 21.032032, "fair_value": 17.627437, "relative_strength": 3.951411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.73688, "energy": 47.207622, "activity_lines": [ 23.730563, 23.703407, 23.260592, 22.392702 ] }, { "date": "2025-10-24", "close": 22.777706, "volume": 3100, "typical_volume": 7420.0, "trend": 21.187386, "fair_value": 17.672074, "relative_strength": 1.044621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.554801, "energy": 27.663347, "activity_lines": [ 23.352581, 23.562193, 23.2596, 22.505326 ] }, { "date": "2025-10-31", "close": 22.718439, "volume": 3300, "typical_volume": 6875.0, "trend": 21.361004, "fair_value": 17.718147, "relative_strength": 0.989453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.598772, "energy": 23.104918, "activity_lines": [ 23.049668, 23.411846, 23.238024, 22.604103 ] }, { "date": "2025-11-07", "close": 21.908478, "volume": 5100, "typical_volume": 5500.0, "trend": 21.524923, "fair_value": 17.760419, "relative_strength": -1.545066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.959791, "energy": 17.545508, "activity_lines": [ 22.582129, 23.116956, 23.132807, 22.639424 ] }, { "date": "2025-11-14", "close": 22.599909, "volume": 2500, "typical_volume": 5155.0, "trend": 21.706994, "fair_value": 17.803614, "relative_strength": 0.064232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.004595, "energy": 20.036429, "activity_lines": [ 22.504425, 22.974, 23.093885, 22.708778 ] }, { "date": "2025-11-21", "close": 22.63942, "volume": 2500, "typical_volume": 4895.0, "trend": 21.898216, "fair_value": 17.845851, "relative_strength": 0.595818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.96522, "energy": 18.704144, "activity_lines": [ 22.50245, 22.849363, 23.056771, 22.768935 ] }, { "date": "2025-11-28", "close": 22.915991, "volume": 2900, "typical_volume": 4455.0, "trend": 22.101269, "fair_value": 17.888951, "relative_strength": -2.226324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.69904, "energy": 14.687868, "activity_lines": [ 22.631517, 22.794048, 23.047133, 22.834598 ] }, { "date": "2025-12-05", "close": 22.816832, "volume": 7500, "typical_volume": 4700.0, "trend": 22.290571, "fair_value": 17.931354, "relative_strength": -2.528753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.525295, "energy": 7.73924, "activity_lines": [ 22.718312, 22.744052, 23.028713, 22.880763 ] }, { "date": "2025-12-12", "close": 23.689442, "volume": 7100, "typical_volume": 4815.0, "trend": 22.487741, "fair_value": 17.976984, "relative_strength": 0.371155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.115884, "energy": 21.291995, "activity_lines": [ 23.089417, 22.879658, 23.094534, 22.971013 ] }, { "date": "2025-12-19", "close": 23.689442, "volume": 5600, "typical_volume": 4930.0, "trend": 22.675445, "fair_value": 18.024131, "relative_strength": -0.465611, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.033749, "energy": 26.85547, "activity_lines": [ 23.341792, 23.026343, 23.155319, 23.048542 ] }, { "date": "2025-12-26", "close": 24.274488, "volume": 4900, "typical_volume": 4900.0, "trend": 22.859756, "fair_value": 18.073511, "relative_strength": 1.122531, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.916853, "energy": 43.384326, "activity_lines": [ 23.716546, 23.276653, 23.258118, 23.151706 ] }, { "date": "2026-01-02", "close": 24.185246, "volume": 2200, "typical_volume": 4770.0, "trend": 23.011244, "fair_value": 18.121894, "relative_strength": 0.985759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.818708, "energy": 58.571197, "activity_lines": [ 23.952548, 23.491604, 23.344456, 23.237221 ] }, { "date": "2026-01-09", "close": 24.274488, "volume": 2100, "typical_volume": 4585.0, "trend": 23.108635, "fair_value": 18.171274, "relative_strength": -1.02154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.347338, "energy": 68.832881, "activity_lines": [ 24.133681, 23.69719, 23.433021, 23.318721 ] }, { "date": "2026-01-16", "close": 23.808435, "volume": 1700, "typical_volume": 4125.0, "trend": 23.168843, "fair_value": 18.217364, "relative_strength": -4.229822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.74117, "energy": 61.286908, "activity_lines": [ 24.062286, 23.789746, 23.470502, 23.363869 ] }, { "date": "2026-01-23", "close": 23.550617, "volume": 2000, "typical_volume": 4175.0, "trend": 23.214226, "fair_value": 18.262103, "relative_strength": -5.626441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.969425, "energy": 45.985935, "activity_lines": [ 23.897018, 23.800882, 23.48125, 23.3885 ] }, { "date": "2026-01-30", "close": 23.352297, "volume": 900, "typical_volume": 4145.0, "trend": 23.230037, "fair_value": 18.304358, "relative_strength": -2.998366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.711975, "energy": 21.039031, "activity_lines": [ 23.674899, 23.758674, 23.471499, 23.397408 ] }, { "date": "2026-02-06", "close": 21.81531, "volume": 8500, "typical_volume": 4345.0, "trend": 23.188712, "fair_value": 18.337306, "relative_strength": -10.892717, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.603504, "energy": 31.616758, "activity_lines": [ 23.00193, 23.424053, 23.31696, 23.306135 ] }, { "date": "2026-02-13", "close": 21.81531, "volume": 5600, "typical_volume": 4325.0, "trend": 23.147387, "fair_value": 18.369891, "relative_strength": -12.473937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.441934, "energy": 62.133721, "activity_lines": [ 22.486957, 23.109444, 23.173776, 23.217528 ] }, { "date": "2026-02-20", "close": 23.302717, "volume": 4400, "typical_volume": 4095.0, "trend": 23.169746, "fair_value": 18.413041, "relative_strength": -8.565713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.292969, "energy": 40.678987, "activity_lines": [ 22.631731, 23.083482, 23.184077, 23.22755 ] }, { "date": "2026-02-27", "close": 22.311113, "volume": 2100, "typical_volume": 3790.0, "trend": 23.219732, "fair_value": 18.449836, "relative_strength": -13.740649, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.745174, "energy": 62.436665, "activity_lines": [ 22.479685, 22.88426, 23.104683, 23.172154 ] }, { "date": "2026-03-06", "close": 23.114313, "volume": 1900, "typical_volume": 3795.0, "trend": 23.236794, "fair_value": 18.491779, "relative_strength": -7.214188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.936035, "energy": 37.329604, "activity_lines": [ 22.678007, 22.856134, 23.107627, 23.165353 ] }, { "date": "2026-03-13", "close": 22.311113, "volume": 2100, "typical_volume": 3745.0, "trend": 23.218228, "fair_value": 18.530092, "relative_strength": -8.900863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.923658, "energy": 33.247515, "activity_lines": [ 22.62446, 22.703067, 23.034591, 23.105631 ] }, { "date": "2026-03-20", "close": 23.247381, "volume": 600, "typical_volume": 3610.0, "trend": 23.23087, "fair_value": 18.575625, "relative_strength": -1.408655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.890822, "energy": 19.121158, "activity_lines": [ 22.849949, 22.754305, 23.052944, 23.107512 ] }, { "date": "2026-03-27", "close": 22.898769, "volume": 5000, "typical_volume": 3605.0, "trend": 23.215809, "fair_value": 18.616793, "relative_strength": -4.80466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.071111, "energy": 16.032599, "activity_lines": [ 22.863763, 22.760834, 23.035578, 23.086086 ] }, { "date": "2026-04-03", "close": 22.022263, "volume": 3400, "typical_volume": 3650.0, "trend": 23.176141, "fair_value": 18.65429, "relative_strength": -11.418357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.971602, "energy": 31.482273, "activity_lines": [ 22.612338, 22.624537, 22.930019, 23.009083 ] }, { "date": "2026-04-10", "close": 22.032223, "volume": 500, "typical_volume": 3550.0, "trend": 23.121, "fair_value": 18.685946, "relative_strength": -12.775236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.86278, "energy": 32.712044, "activity_lines": [ 22.38349, 22.51784, 22.828159, 22.935282 ] }, { "date": "2026-04-17", "close": 24.084049, "volume": 14700, "typical_volume": 4140.0, "trend": 23.117133, "fair_value": 18.729537, "relative_strength": -6.440755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.550318, "energy": 5.923429, "activity_lines": [ 22.910723, 22.808203, 22.924603, 22.997414 ] }, { "date": "2026-04-24", "close": 24.502382, "volume": 50900, "typical_volume": 6310.0, "trend": 23.123917, "fair_value": 18.777027, "relative_strength": -3.669772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.126309, "energy": 19.202067, "activity_lines": [ 23.459205, 23.133377, 23.055326, 23.086785 ] }, { "date": "2026-05-01", "close": 24.422699, "volume": 10800, "typical_volume": 6495.0, "trend": 23.128045, "fair_value": 18.823703, "relative_strength": -4.065734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.816485, "energy": 45.919904, "activity_lines": [ 23.897459, 23.395207, 23.170433, 23.170578 ] }, { "date": "2026-05-08", "close": 24.163731, "volume": 1000, "typical_volume": 6265.0, "trend": 23.148893, "fair_value": 18.868109, "relative_strength": -5.682971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.952566, "energy": 28.245356, "activity_lines": [ 24.147795, 23.589589, 23.257385, 23.237396 ] }, { "date": "2026-05-15", "close": 25.050198, "volume": 2500, "typical_volume": 6145.0, "trend": 23.209827, "fair_value": 18.918867, "relative_strength": -1.657507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.844527, "energy": 28.278181, "activity_lines": [ 24.550855, 23.911463, 23.426504, 23.360061 ] }, { "date": "2026-05-22", "close": 24.890833, "volume": 7100, "typical_volume": 6390.0, "trend": 23.280264, "fair_value": 18.969457, "relative_strength": -4.151192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.014185, "energy": 25.394973, "activity_lines": [ 24.699595, 24.169163, 23.576752, 23.468513 ] }, { "date": "2026-05-29", "close": 25.200001, "volume": 9300, "typical_volume": 6750.0, "trend": 23.362983, "fair_value": 19.022943, "relative_strength": -3.812743, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.8986, "energy": 25.729622, "activity_lines": [ 24.897606, 24.436172, 23.753084, 23.592367 ] }, { "date": "2026-06-05", "close": 25.200001, "volume": 0, "typical_volume": 6665.0, "trend": 23.4727, "fair_value": 19.076125, "relative_strength": -2.791849, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.410974, "energy": 25.845231, "activity_lines": [ 25.049109, 24.667679, 23.925009, 23.710884 ] }, { "date": "2026-06-12", "close": 26.059999, "volume": 1800, "typical_volume": 6655.0, "trend": 23.588037, "fair_value": 19.132072, "relative_strength": -0.832041, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.661967, "energy": 31.665052, "activity_lines": [ 25.435458, 25.013708, 24.172213, 23.877807 ] }, { "date": "2026-06-19", "close": 26.139999, "volume": 1000, "typical_volume": 6660.0, "trend": 23.704723, "fair_value": 19.189753, "relative_strength": -0.404887, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.234435, "energy": 33.174463, "activity_lines": [ 25.722055, 25.300869, 24.415085, 24.04245 ] }, { "date": "2026-06-26", "close": 27.23, "volume": 1600, "typical_volume": 6315.0, "trend": 23.848523, "fair_value": 19.25381, "relative_strength": 3.855792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.325945, "energy": 38.819451, "activity_lines": [ 26.299333, 25.711526, 24.748493, 24.269887 ] }, { "date": "2026-07-03", "close": 29.139999, "volume": 1500, "typical_volume": 6110.0, "trend": 24.059295, "fair_value": 19.329684, "relative_strength": 10.351539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.206514, "energy": 49.846679, "activity_lines": [ 27.357333, 26.412256, 25.238021, 24.611272 ] }, { "date": "2026-07-10", "close": 27.17, "volume": 10800, "typical_volume": 6430.0, "trend": 24.175314, "fair_value": 19.39293, "relative_strength": 2.943095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.042047, "energy": 42.633397, "activity_lines": [ 27.496, 26.670484, 25.505051, 24.811963 ] }, { "date": "2026-07-17", "close": 26.73, "volume": 2200, "typical_volume": 6435.0, "trend": 24.276666, "fair_value": 19.453172, "relative_strength": 1.619917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.815645, "energy": 37.148975, "activity_lines": [ 27.356666, 26.798761, 25.71176, 24.976781 ] }, { "date": "2026-07-24", "close": 26.6, "volume": 1800, "typical_volume": 6430.0, "trend": 24.354183, "fair_value": 19.512275, "relative_strength": 1.010004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.849167, "energy": 27.640405, "activity_lines": [ 27.129333, 26.856742, 25.885046, 25.126674 ] }, { "date": "2026-07-31", "close": 26.68, "volume": 1900, "typical_volume": 6420.0, "trend": 24.437341, "fair_value": 19.572807, "relative_strength": 1.758779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.682056, "energy": 18.22624, "activity_lines": [ 26.898, 26.901091, 26.049352, 25.276727 ] }, { "date": "2026-08-07", "close": 26.77, "volume": 3600, "typical_volume": 6570.0, "trend": 24.520525, "fair_value": 19.635442, "relative_strength": -0.93895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.823381, "energy": 19.790246, "activity_lines": [ 26.733333, 26.929273, 26.201426, 25.427221 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }