{ "ticker": { "uuid": "cafca8ea-2fec-4413-ba16-c0f989ffe36b", "symbol": "CNRG", "name": "STATE STREET SPDR S&P KENSHO CLEAN POWER ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.633, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -24.004, "architecture_energy": 48.521, "architecture_maturity": 5.904, "architecture_confidence": 81.233, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 36.9, "rotation_up": 14.37, "upward_expansion": 23.89, "deceleration": 51.76, "rotation_down": 66.53, "downward_expansion": 51.22 }, "activity_lines": [ 94.24876, 98.552933, 103.042571, 101.92509 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 95.6689, "trend_reference": 100.577355, "distance_from_trend": -0.048803, "trend_direction": "Improving", "fair_value": 72.315976, "distance_from_fair_value": 0.322929, "fair_value_direction": "Weakening", "relative_strength": -10.162921, "relative_strength_direction": "Weakening", "price_momentum": -0.039832, "excess_performance": -0.165456, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048803, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.029327, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.322929, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.214683, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101629, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.251308, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.039832, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.529415, "read": "Supply-led" } ], "volume": { "latest": 29332, "relative_activity": 0.545044, "balance": 0.529415, "dry_up": 0.920556, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.094877, "annualized_volatility": 0.301338, "from_high_reference": -0.23821, "from_low_reference": 0.439317 }, "levels": { "trend_reference": 100.577355, "fair_value_reference": 72.315976, "structural_low": 85.806278, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.128476, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.061951, "regime_survival": 0.0, "best_return": 0.147333, "worst_return": 0.10962, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.125505, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.032406, "regime_survival": 0.0, "best_return": 0.16166, "worst_return": 0.089349, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.021948, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.100239, "regime_survival": 0.0, "best_return": -0.021948, "worst_return": -0.021948, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.299164, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.37163, "regime_survival": 0.0, "best_return": -0.299164, "worst_return": -0.299164, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.070047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2025-02-28", "tenure": "Extended", "return": -0.084738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": 0.039285, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.028782, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.202844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-05", "tenure": "Established", "return": 0.46587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.057498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.085926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.00496, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.046531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.079126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.009683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.132017, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 71.28259, "volume": 124578, "typical_volume": 65577.8, "trend": 80.45884, "fair_value": 86.963492, "relative_strength": -20.161561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.121729, "energy": 73.16186, "activity_lines": [ 75.107437, 77.54275, 78.565565, 79.172796 ] }, { "date": "2023-08-25", "close": 71.364962, "volume": 117565, "typical_volume": 69138.5, "trend": 79.914264, "fair_value": 87.011572, "relative_strength": -20.141441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.566681, "energy": 80.058384, "activity_lines": [ 73.207962, 76.180147, 77.837376, 78.586094 ] }, { "date": "2023-09-01", "close": 73.776758, "volume": 106090, "typical_volume": 72170.6, "trend": 79.446658, "fair_value": 87.102661, "relative_strength": -18.969855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.675661, "energy": 76.003922, "activity_lines": [ 72.902818, 75.449256, 77.375429, 78.190126 ] }, { "date": "2023-09-08", "close": 69.972451, "volume": 92433, "typical_volume": 74293.8, "trend": 78.970583, "fair_value": 87.170415, "relative_strength": -21.555852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.671901, "energy": 80.097157, "activity_lines": [ 71.752258, 74.103765, 76.584701, 77.578886 ] }, { "date": "2023-09-15", "close": 71.107732, "volume": 75252, "typical_volume": 74589.5, "trend": 78.506504, "fair_value": 87.228968, "relative_strength": -19.551427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.128435, "energy": 70.504552, "activity_lines": [ 71.38475, 73.174535, 75.955126, 77.071606 ] }, { "date": "2023-09-22", "close": 67.028311, "volume": 89902, "typical_volume": 75128.15, "trend": 78.024619, "fair_value": 87.254527, "relative_strength": -21.296672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.12655, "energy": 73.238881, "activity_lines": [ 69.893888, 71.659472, 74.973387, 76.331077 ] }, { "date": "2023-09-29", "close": 65.150842, "volume": 70343, "typical_volume": 74186.6, "trend": 77.33738, "fair_value": 87.225515, "relative_strength": -22.381751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.134228, "energy": 85.273537, "activity_lines": [ 68.060821, 70.076586, 73.862761, 75.500511 ] }, { "date": "2023-10-06", "close": 61.552079, "volume": 98595, "typical_volume": 76982.0, "trend": 76.668843, "fair_value": 87.121606, "relative_strength": -26.458503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.729041, "energy": 92.72425, "activity_lines": [ 65.442441, 68.167927, 72.474207, 74.482104 ] }, { "date": "2023-10-13", "close": 62.35468, "volume": 63991, "typical_volume": 76948.5, "trend": 76.164702, "fair_value": 87.033363, "relative_strength": -25.349766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.717043, "energy": 90.755991, "activity_lines": [ 63.906573, 66.74274, 71.237019, 73.55861 ] }, { "date": "2023-10-20", "close": 58.693234, "volume": 175324, "typical_volume": 81537.65, "trend": 75.485516, "fair_value": 86.936756, "relative_strength": -27.537264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.761409, "energy": 93.526002, "activity_lines": [ 61.658075, 64.900693, 69.725331, 72.431419 ] }, { "date": "2023-10-27", "close": 56.423544, "volume": 98400, "typical_volume": 83009.95, "trend": 74.588119, "fair_value": 86.853599, "relative_strength": -28.032381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.447258, "energy": 93.992154, "activity_lines": [ 59.480646, 62.93618, 68.098034, 71.201614 ] }, { "date": "2023-11-03", "close": 61.948067, "volume": 72260, "typical_volume": 83574.5, "trend": 74.01839, "fair_value": 86.751658, "relative_strength": -24.773547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.597835, "energy": 78.491517, "activity_lines": [ 59.85171, 62.246291, 67.112053, 70.386127 ] }, { "date": "2023-11-10", "close": 58.007498, "volume": 170284, "typical_volume": 89742.95, "trend": 73.258013, "fair_value": 86.619061, "relative_strength": -29.874677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.830941, "energy": 68.459959, "activity_lines": [ 59.122769, 61.01115, 65.846223, 69.353166 ] }, { "date": "2023-11-17", "close": 62.108008, "volume": 101284, "typical_volume": 91899.25, "trend": 72.624647, "fair_value": 86.487209, "relative_strength": -25.969695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.083275, "energy": 59.876749, "activity_lines": [ 59.99697, 60.808271, 65.0662, 68.633811 ] }, { "date": "2023-11-24", "close": 61.694055, "volume": 48521, "typical_volume": 92160.1, "trend": 72.056386, "fair_value": 86.296529, "relative_strength": -26.507525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.421772, "energy": 46.301031, "activity_lines": [ 60.749632, 60.673117, 64.339162, 67.928611 ] }, { "date": "2023-12-01", "close": 64.774943, "volume": 86187, "typical_volume": 93415.45, "trend": 71.631842, "fair_value": 86.16055, "relative_strength": -22.817826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.19015, "energy": 36.762362, "activity_lines": [ 62.329201, 61.269283, 63.991195, 67.458841 ] }, { "date": "2023-12-08", "close": 63.599629, "volume": 144924, "typical_volume": 97626.2, "trend": 71.126459, "fair_value": 86.014608, "relative_strength": -23.769415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.720989, "energy": 25.151848, "activity_lines": [ 62.96024, 61.692726, 63.613664, 66.940633 ] }, { "date": "2023-12-15", "close": 68.950304, "volume": 210652, "typical_volume": 104220.3, "trend": 70.84857, "fair_value": 85.839662, "relative_strength": -18.647626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.840211, "energy": 20.434946, "activity_lines": [ 65.264732, 63.117222, 63.839156, 66.800236 ] }, { "date": "2023-12-22", "close": 69.406572, "volume": 107788, "typical_volume": 106366.05, "trend": 70.564165, "fair_value": 85.626544, "relative_strength": -18.292123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.619502, "energy": 20.44756, "activity_lines": [ 66.991794, 64.490163, 64.161277, 66.707204 ] }, { "date": "2023-12-29", "close": 69.620071, "volume": 104821, "typical_volume": 107959.7, "trend": 70.224531, "fair_value": 85.422879, "relative_strength": -17.776387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.110748, "energy": 24.953581, "activity_lines": [ 68.30345, 65.773706, 64.535328, 66.646295 ] }, { "date": "2024-01-05", "close": 65.146297, "volume": 47234, "typical_volume": 104092.5, "trend": 69.709094, "fair_value": 85.063175, "relative_strength": -21.249552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.662075, "energy": 21.016211, "activity_lines": [ 67.595448, 66.045166, 64.507278, 66.318667 ] }, { "date": "2024-01-12", "close": 62.37081, "volume": 95999, "typical_volume": 103014.2, "trend": 69.055082, "fair_value": 84.694742, "relative_strength": -25.220237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.1504, "energy": 15.158467, "activity_lines": [ 65.937527, 65.653396, 64.244117, 65.845229 ] }, { "date": "2024-01-19", "close": 58.964532, "volume": 159672, "typical_volume": 105693.3, "trend": 68.420006, "fair_value": 84.204482, "relative_strength": -29.383812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.625263, "energy": 32.065861, "activity_lines": [ 63.2261, 64.634616, 63.699378, 65.194226 ] }, { "date": "2024-01-26", "close": 60.468729, "volume": 80496, "typical_volume": 105096.45, "trend": 67.718497, "fair_value": 83.806871, "relative_strength": -27.554111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.575852, "energy": 40.455659, "activity_lines": [ 61.681791, 63.871927, 63.36843, 64.68124 ] }, { "date": "2024-02-02", "close": 61.371247, "volume": 102659, "typical_volume": 106466.8, "trend": 67.108169, "fair_value": 83.359407, "relative_strength": -26.747817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.286298, "energy": 46.820486, "activity_lines": [ 61.034178, 63.303136, 63.168692, 64.27174 ] }, { "date": "2024-02-09", "close": 63.799604, "volume": 92971, "typical_volume": 106620.25, "trend": 66.499063, "fair_value": 82.900621, "relative_strength": -24.181609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.59306, "energy": 46.752006, "activity_lines": [ 61.745938, 63.181735, 63.24659, 64.058285 ] }, { "date": "2024-02-16", "close": 64.457278, "volume": 91368, "typical_volume": 107671.5, "trend": 65.873607, "fair_value": 82.530018, "relative_strength": -22.403695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.711145, "energy": 23.995085, "activity_lines": [ 62.766702, 63.197643, 63.402499, 63.926556 ] }, { "date": "2024-02-23", "close": 60.070068, "volume": 64953, "typical_volume": 105989.4, "trend": 65.205375, "fair_value": 82.205716, "relative_strength": -28.121044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.231985, "energy": 27.301357, "activity_lines": [ 62.185966, 62.400284, 63.143881, 63.552135 ] }, { "date": "2024-03-01", "close": 62.128198, "volume": 216808, "typical_volume": 113630.25, "trend": 64.741587, "fair_value": 81.96651, "relative_strength": -25.562771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.225449, "energy": 16.909858, "activity_lines": [ 62.21757, 62.138589, 63.088332, 63.353607 ] }, { "date": "2024-03-08", "close": 63.007814, "volume": 97116, "typical_volume": 109719.85, "trend": 64.353364, "fair_value": 81.640633, "relative_strength": -23.514512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.380197, "energy": 16.467611, "activity_lines": [ 62.431748, 62.169158, 63.117635, 63.241751 ] }, { "date": "2024-03-15", "close": 59.226553, "volume": 83705, "typical_volume": 108985.1, "trend": 63.951496, "fair_value": 81.344174, "relative_strength": -27.324073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.967224, "energy": 40.526456, "activity_lines": [ 61.276402, 61.632448, 62.766272, 62.910989 ] }, { "date": "2024-03-22", "close": 60.548304, "volume": 80480, "typical_volume": 109396.1, "trend": 63.59094, "fair_value": 81.073846, "relative_strength": -26.559787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.188588, "energy": 36.465333, "activity_lines": [ 60.866509, 61.443688, 62.527442, 62.691428 ] }, { "date": "2024-03-29", "close": 63.049682, "volume": 69617, "typical_volume": 104362.75, "trend": 63.233371, "fair_value": 80.795323, "relative_strength": -22.992495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.043921, "energy": 22.524883, "activity_lines": [ 61.551007, 61.742861, 62.533505, 62.656508 ] }, { "date": "2024-04-05", "close": 61.011641, "volume": 73293, "typical_volume": 102963.2, "trend": 62.934678, "fair_value": 80.534458, "relative_strength": -24.084562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.970762, "energy": 28.973903, "activity_lines": [ 61.357518, 61.597205, 62.321458, 62.513171 ] }, { "date": "2024-04-12", "close": 58.658737, "volume": 51719, "typical_volume": 103123.1, "trend": 62.519711, "fair_value": 80.27312, "relative_strength": -25.149525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.373735, "energy": 33.480522, "activity_lines": [ 60.454164, 61.013878, 61.890545, 62.237304 ] }, { "date": "2024-04-19", "close": 55.574172, "volume": 118704, "typical_volume": 104748.95, "trend": 62.137906, "fair_value": 79.966037, "relative_strength": -26.028002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.681479, "energy": 57.591665, "activity_lines": [ 58.81256, 59.919038, 61.180319, 61.789204 ] }, { "date": "2024-04-26", "close": 57.382443, "volume": 57506, "typical_volume": 100378.05, "trend": 61.87896, "fair_value": 79.704145, "relative_strength": -24.835436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.542703, "energy": 65.437965, "activity_lines": [ 58.017205, 59.302529, 60.686122, 61.4824 ] }, { "date": "2024-05-03", "close": 60.323694, "volume": 61368, "typical_volume": 92913.85, "trend": 61.838014, "fair_value": 79.492259, "relative_strength": -20.714029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.119721, "energy": 58.171777, "activity_lines": [ 58.413325, 59.349426, 60.50165, 61.38206 ] }, { "date": "2024-05-10", "close": 60.202091, "volume": 34785, "typical_volume": 89263.7, "trend": 61.766261, "fair_value": 79.300275, "relative_strength": -21.528014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.952997, "energy": 45.799026, "activity_lines": [ 58.950643, 59.369602, 60.346675, 61.276517 ] }, { "date": "2024-05-17", "close": 61.531739, "volume": 51959, "typical_volume": 86620.6, "trend": 61.860877, "fair_value": 79.095712, "relative_strength": -20.359943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.304919, "energy": 16.891358, "activity_lines": [ 59.985147, 59.666552, 60.362165, 61.261387 ] }, { "date": "2024-05-24", "close": 65.468888, "volume": 55179, "typical_volume": 87017.85, "trend": 62.162389, "fair_value": 78.90827, "relative_strength": -14.534885, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.268562, "energy": 15.727879, "activity_lines": [ 62.1405, 60.706185, 60.791137, 61.494161 ] }, { "date": "2024-05-31", "close": 66.078363, "volume": 61465, "typical_volume": 85291.15, "trend": 62.300065, "fair_value": 78.724255, "relative_strength": -12.658595, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.302138, "energy": 35.108908, "activity_lines": [ 63.839364, 61.743135, 61.276618, 61.746805 ] }, { "date": "2024-06-07", "close": 63.437954, "volume": 77671, "typical_volume": 81191.1, "trend": 62.481081, "fair_value": 78.509846, "relative_strength": -16.390538, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.681072, "energy": 34.393252, "activity_lines": [ 64.078364, 62.199464, 61.492977, 61.820217 ] }, { "date": "2024-06-14", "close": 63.358314, "volume": 62591, "typical_volume": 80295.85, "trend": 62.522758, "fair_value": 78.318795, "relative_strength": -17.037852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.746968, "energy": 39.598684, "activity_lines": [ 64.083199, 62.634253, 61.680448, 61.876813 ] }, { "date": "2024-06-21", "close": 62.028179, "volume": 148479, "typical_volume": 82586.85, "trend": 62.533895, "fair_value": 78.095182, "relative_strength": -18.535757, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.795786, "energy": 24.837754, "activity_lines": [ 63.434242, 62.784533, 61.727481, 61.844905 ] }, { "date": "2024-06-28", "close": 58.994346, "volume": 101542, "typical_volume": 83015.4, "trend": 62.341208, "fair_value": 77.840419, "relative_strength": -21.637559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.164486, "energy": 20.04839, "activity_lines": [ 61.740911, 62.321944, 61.482448, 61.616547 ] }, { "date": "2024-07-05", "close": 59.199565, "volume": 59165, "typical_volume": 81405.25, "trend": 62.19454, "fair_value": 77.598825, "relative_strength": -22.001804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.76666, "energy": 28.839199, "activity_lines": [ 60.547622, 61.834483, 61.279843, 61.41386 ] }, { "date": "2024-07-12", "close": 65.652475, "volume": 98759, "typical_volume": 83095.55, "trend": 62.084612, "fair_value": 77.438866, "relative_strength": -13.499501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.969105, "energy": 13.870344, "activity_lines": [ 61.96389, 62.48724, 61.716837, 61.636952 ] }, { "date": "2024-07-19", "close": 61.057291, "volume": 61943, "typical_volume": 75352.3, "trend": 61.806303, "fair_value": 77.246737, "relative_strength": -17.054457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.160297, "energy": 9.602213, "activity_lines": [ 61.700795, 62.207622, 61.689612, 61.570674 ] }, { "date": "2024-07-26", "close": 62.718695, "volume": 33296, "typical_volume": 72161.3, "trend": 61.576257, "fair_value": 77.051804, "relative_strength": -13.306942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.10938, "energy": 14.110725, "activity_lines": [ 62.144903, 62.214528, 61.825715, 61.629538 ] }, { "date": "2024-08-02", "close": 58.20241, "volume": 58950, "typical_volume": 70923.55, "trend": 61.344794, "fair_value": 76.82979, "relative_strength": -17.046737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.222458, "energy": 8.846463, "activity_lines": [ 61.037548, 61.37871, 61.533072, 61.41187 ] }, { "date": "2024-08-09", "close": 56.677591, "volume": 51234, "typical_volume": 69461.25, "trend": 61.15502, "fair_value": 76.606931, "relative_strength": -18.477097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.109941, "energy": 44.749769, "activity_lines": [ 59.474716, 60.39777, 61.100086, 61.11076 ] }, { "date": "2024-08-16", "close": 58.837915, "volume": 47548, "typical_volume": 68357.8, "trend": 61.150799, "fair_value": 76.422595, "relative_strength": -17.905236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.937947, "energy": 48.545218, "activity_lines": [ 58.800123, 59.98054, 60.891276, 60.96127 ] }, { "date": "2024-08-23", "close": 61.380127, "volume": 51059, "typical_volume": 67246.1, "trend": 61.181179, "fair_value": 76.227588, "relative_strength": -14.849285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.181355, "energy": 42.615385, "activity_lines": [ 59.427239, 60.109167, 60.944638, 60.976065 ] }, { "date": "2024-08-30", "close": 60.496092, "volume": 49453, "typical_volume": 67132.8, "trend": 61.152007, "fair_value": 76.018709, "relative_strength": -15.565807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.333902, "energy": 33.771287, "activity_lines": [ 59.738154, 60.113028, 60.912052, 60.931866 ] }, { "date": "2024-09-06", "close": 57.158912, "volume": 67912, "typical_volume": 64593.2, "trend": 60.930651, "fair_value": 75.807223, "relative_strength": -16.101699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.133586, "energy": 29.552174, "activity_lines": [ 59.084849, 59.537984, 60.55289, 60.674247 ] }, { "date": "2024-09-13", "close": 61.319999, "volume": 55809, "typical_volume": 64508.35, "trend": 60.826075, "fair_value": 75.613303, "relative_strength": -12.756684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.574036, "energy": 12.182503, "activity_lines": [ 59.888139, 59.752874, 60.582475, 60.699366 ] }, { "date": "2024-09-20", "close": 62.507023, "volume": 36482, "typical_volume": 63264.05, "trend": 60.907307, "fair_value": 75.444144, "relative_strength": -11.665934, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.416778, "energy": 8.530022, "activity_lines": [ 60.777611, 60.145032, 60.70636, 60.807814 ] }, { "date": "2024-09-27", "close": 64.747838, "volume": 33465, "typical_volume": 63198.05, "trend": 60.994628, "fair_value": 75.284446, "relative_strength": -8.432594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.151612, "energy": 24.88973, "activity_lines": [ 62.169413, 61.001802, 61.033259, 61.05559 ] }, { "date": "2024-10-04", "close": 63.444492, "volume": 26283, "typical_volume": 61914.25, "trend": 61.009184, "fair_value": 75.121481, "relative_strength": -10.029652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.361525, "energy": 36.310478, "activity_lines": [ 62.902253, 61.554498, 61.214383, 61.213646 ] }, { "date": "2024-10-11", "close": 61.515635, "volume": 43987, "typical_volume": 61354.65, "trend": 61.085487, "fair_value": 74.909288, "relative_strength": -13.211446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.704513, "energy": 37.910231, "activity_lines": [ 62.79558, 61.743298, 61.202698, 61.24632 ] }, { "date": "2024-10-18", "close": 60.146125, "volume": 66133, "typical_volume": 61588.05, "trend": 61.072081, "fair_value": 74.682225, "relative_strength": -15.360352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.370246, "energy": 24.323327, "activity_lines": [ 61.941956, 61.622854, 61.079409, 61.185716 ] }, { "date": "2024-10-25", "close": 60.460255, "volume": 72739, "typical_volume": 61341.45, "trend": 60.985767, "fair_value": 74.408475, "relative_strength": -13.626748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.65234, "energy": 7.823448, "activity_lines": [ 61.2713, 61.496462, 61.014286, 61.146244 ] }, { "date": "2024-11-01", "close": 61.235764, "volume": 56695, "typical_volume": 61046.65, "trend": 60.993237, "fair_value": 74.136051, "relative_strength": -10.765108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.283915, "energy": 12.297197, "activity_lines": [ 60.995598, 61.481573, 61.0372, 61.162373 ] }, { "date": "2024-11-08", "close": 60.316639, "volume": 125303, "typical_volume": 59887.85, "trend": 61.048501, "fair_value": 73.844758, "relative_strength": -15.65369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.762295, "energy": 11.527036, "activity_lines": [ 60.64766, 61.302196, 60.982686, 61.118721 ] }, { "date": "2024-11-15", "close": 59.056486, "volume": 129946, "typical_volume": 61308.05, "trend": 61.164578, "fair_value": 73.56491, "relative_strength": -15.131963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.687402, "energy": 26.559469, "activity_lines": [ 60.088194, 60.896963, 60.816308, 60.990204 ] }, { "date": "2024-11-22", "close": 62.328152, "volume": 58564, "typical_volume": 61278.0, "trend": 61.329435, "fair_value": 73.343161, "relative_strength": -11.42986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.580692, "energy": 11.504904, "activity_lines": [ 60.783227, 61.052077, 60.961221, 61.065273 ] }, { "date": "2024-11-29", "close": 63.621191, "volume": 36593, "typical_volume": 58169.7, "trend": 61.439352, "fair_value": 73.181608, "relative_strength": -10.101287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.15037, "energy": 13.072399, "activity_lines": [ 61.763804, 61.423959, 61.214382, 61.213129 ] }, { "date": "2024-12-06", "close": 62.826049, "volume": 127064, "typical_volume": 61425.75, "trend": 61.526817, "fair_value": 73.009337, "relative_strength": -11.460936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.142713, "energy": 21.176987, "activity_lines": [ 62.268605, 61.631012, 61.401489, 61.302593 ] }, { "date": "2024-12-13", "close": 61.813371, "volume": 76477, "typical_volume": 63584.8, "trend": 61.536205, "fair_value": 72.853241, "relative_strength": -11.700001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.681713, "energy": 21.901722, "activity_lines": [ 62.329828, 61.688883, 61.483727, 61.32108 ] }, { "date": "2024-12-20", "close": 59.84672, "volume": 144585, "typical_volume": 67866.55, "trend": 61.348799, "fair_value": 72.686921, "relative_strength": -12.225182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.323551, "energy": 9.150593, "activity_lines": [ 61.635718, 61.418838, 61.382976, 61.212081 ] }, { "date": "2024-12-27", "close": 60.636562, "volume": 44930, "typical_volume": 67551.35, "trend": 61.167406, "fair_value": 72.527428, "relative_strength": -10.954168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.78499, "energy": 6.672843, "activity_lines": [ 61.152206, 61.322745, 61.349618, 61.166131 ] }, { "date": "2025-01-03", "close": 64.08974, "volume": 69123, "typical_volume": 68630.1, "trend": 61.189132, "fair_value": 72.413656, "relative_strength": -4.873242, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.083576, "energy": 21.298209, "activity_lines": [ 61.932527, 61.845585, 61.626282, 61.354668 ] }, { "date": "2025-01-10", "close": 61.875247, "volume": 120381, "typical_volume": 72096.2, "trend": 61.139696, "fair_value": 72.290734, "relative_strength": -5.934941, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.287189, "energy": 15.110516, "activity_lines": [ 61.943446, 61.899799, 61.667034, 61.398934 ] }, { "date": "2025-01-17", "close": 62.307803, "volume": 70776, "typical_volume": 73162.35, "trend": 61.149017, "fair_value": 72.211191, "relative_strength": -7.680412, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.528784, "energy": 23.08824, "activity_lines": [ 62.161938, 62.021033, 61.746623, 61.474295 ] }, { "date": "2025-01-24", "close": 62.62239, "volume": 57129, "typical_volume": 72623.2, "trend": 61.269952, "fair_value": 72.155914, "relative_strength": -8.4469, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.934381, "energy": 32.677069, "activity_lines": [ 62.45233, 62.163262, 61.847546, 61.569352 ] }, { "date": "2025-01-31", "close": 59.968066, "volume": 105713, "typical_volume": 75118.4, "trend": 61.295568, "fair_value": 72.070309, "relative_strength": -11.034782, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.90035, "energy": 7.660478, "activity_lines": [ 61.672902, 61.758052, 61.669659, 61.485359 ] }, { "date": "2025-02-07", "close": 59.769975, "volume": 76357, "typical_volume": 77112.15, "trend": 61.099485, "fair_value": 71.987263, "relative_strength": -10.722463, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.895162, "energy": 9.305857, "activity_lines": [ 60.872011, 61.359736, 61.479345, 61.386934 ] }, { "date": "2025-02-14", "close": 58.770867, "volume": 50392, "typical_volume": 77958.5, "trend": 61.023271, "fair_value": 71.896659, "relative_strength": -12.985488, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.841212, "energy": 26.839234, "activity_lines": [ 60.026068, 60.849786, 61.206911, 61.2367 ] }, { "date": "2025-02-21", "close": 58.031196, "volume": 41473, "typical_volume": 78718.0, "trend": 60.867021, "fair_value": 71.782709, "relative_strength": -12.33175, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -31.424609, "energy": 39.482812, "activity_lines": [ 59.140526, 60.279081, 60.892494, 61.043663 ] }, { "date": "2025-02-28", "close": 54.183114, "volume": 75693, "typical_volume": 80303.3, "trend": 60.733045, "fair_value": 71.634156, "relative_strength": -16.895222, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -75.528742, "energy": 69.181482, "activity_lines": [ 57.257398, 59.077491, 60.23737, 60.612443 ] }, { "date": "2025-03-07", "close": 52.693251, "volume": 75725, "typical_volume": 80782.9, "trend": 60.600233, "fair_value": 71.450004, "relative_strength": -16.129684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.428455, "energy": 76.472853, "activity_lines": [ 55.440267, 57.707992, 59.475271, 60.093747 ] }, { "date": "2025-03-14", "close": 52.339046, "volume": 357518, "typical_volume": 95021.85, "trend": 60.383604, "fair_value": 71.236896, "relative_strength": -14.386262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.106324, "energy": 79.703288, "activity_lines": [ 53.990056, 56.418516, 58.714929, 59.560767 ] }, { "date": "2025-03-21", "close": 52.909431, "volume": 100847, "typical_volume": 97229.45, "trend": 60.101248, "fair_value": 71.024356, "relative_strength": -13.527963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.094632, "energy": 79.452488, "activity_lines": [ 53.225368, 55.446395, 58.047581, 59.078563 ] }, { "date": "2025-03-28", "close": 50.230885, "volume": 101827, "typical_volume": 96055.65, "trend": 59.759074, "fair_value": 70.79495, "relative_strength": -16.206021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.598166, "energy": 82.093314, "activity_lines": [ 51.958594, 54.150281, 57.164783, 58.441765 ] }, { "date": "2025-04-04", "close": 45.787156, "volume": 176237, "typical_volume": 98370.2, "trend": 59.380016, "fair_value": 70.561303, "relative_strength": -15.573366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.838696, "energy": 88.61065, "activity_lines": [ 49.730597, 52.265796, 55.9068, 57.540351 ] }, { "date": "2025-04-11", "close": 46.341489, "volume": 276040, "typical_volume": 109244.0, "trend": 58.880732, "fair_value": 70.336569, "relative_strength": -18.708273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.410461, "energy": 87.118744, "activity_lines": [ 48.247109, 50.788194, 54.764798, 56.699156 ] }, { "date": "2025-04-18", "close": 46.687331, "volume": 45325, "typical_volume": 109680.6, "trend": 58.353409, "fair_value": 70.150556, "relative_strength": -16.554794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.507116, "energy": 86.064059, "activity_lines": [ 47.302352, 49.621229, 53.73186, 55.912485 ] }, { "date": "2025-04-25", "close": 49.791931, "volume": 39486, "typical_volume": 105301.7, "trend": 57.854879, "fair_value": 70.003738, "relative_strength": -14.552299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.219881, "energy": 70.548415, "activity_lines": [ 47.769243, 49.256602, 53.075236, 55.360131 ] }, { "date": "2025-05-02", "close": 50.191473, "volume": 35505, "typical_volume": 103253.1, "trend": 57.413111, "fair_value": 69.851868, "relative_strength": -15.843588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.622376, "energy": 53.929139, "activity_lines": [ 48.577148, 49.127873, 52.518731, 54.865718 ] }, { "date": "2025-05-09", "close": 54.521891, "volume": 53161, "typical_volume": 98681.9, "trend": 57.179987, "fair_value": 69.747676, "relative_strength": -7.846469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.403537, "energy": 31.368697, "activity_lines": [ 50.831153, 49.929033, 52.429989, 54.679188 ] }, { "date": "2025-05-16", "close": 59.610995, "volume": 87935, "typical_volume": 100832.15, "trend": 57.162149, "fair_value": 69.648725, "relative_strength": -4.002093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.352251, "energy": 20.42905, "activity_lines": [ 54.19921, 51.649325, 52.85128, 54.836027 ] }, { "date": "2025-05-23", "close": 55.157413, "volume": 53714, "typical_volume": 100061.7, "trend": 56.985387, "fair_value": 69.489891, "relative_strength": -8.353987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.677277, "energy": 27.519746, "activity_lines": [ 55.198106, 52.434098, 52.853303, 54.706689 ] }, { "date": "2025-05-30", "close": 54.763291, "volume": 80041, "typical_volume": 98044.7, "trend": 56.769638, "fair_value": 69.325996, "relative_strength": -10.030294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.986191, "energy": 24.694671, "activity_lines": [ 55.500956, 53.095969, 52.860327, 54.563328 ] }, { "date": "2025-06-06", "close": 57.142115, "volume": 31019, "typical_volume": 96056.85, "trend": 56.663821, "fair_value": 69.186823, "relative_strength": -7.219159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.518383, "energy": 24.448572, "activity_lines": [ 56.265324, 54.156647, 53.127771, 54.587359 ] }, { "date": "2025-06-13", "close": 58.786787, "volume": 37531, "typical_volume": 95076.95, "trend": 56.654831, "fair_value": 69.090671, "relative_strength": -3.851491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.095143, "energy": 34.411027, "activity_lines": [ 57.114539, 55.390698, 53.576449, 54.724324 ] }, { "date": "2025-06-20", "close": 56.040839, "volume": 23178, "typical_volume": 90950.2, "trend": 56.445254, "fair_value": 68.958916, "relative_strength": -7.832271, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.894306, "energy": 25.446915, "activity_lines": [ 56.764112, 55.889128, 53.781873, 54.684712 ] }, { "date": "2025-06-27", "close": 58.122533, "volume": 22672, "typical_volume": 88265.95, "trend": 56.261965, "fair_value": 68.84902, "relative_strength": -7.350505, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.256921, "energy": 31.244813, "activity_lines": [ 57.345594, 56.589697, 54.204255, 54.792923 ] }, { "date": "2025-07-04", "close": 64.221494, "volume": 25918, "typical_volume": 87042.25, "trend": 56.30848, "fair_value": 68.75422, "relative_strength": 0.76588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.997536, "energy": 54.497132, "activity_lines": [ 59.762387, 58.191254, 55.215335, 55.306441 ] }, { "date": "2025-07-11", "close": 63.863505, "volume": 47026, "typical_volume": 87319.9, "trend": 56.376818, "fair_value": 68.693787, "relative_strength": 0.79031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.400426, "energy": 66.448797, "activity_lines": [ 61.429304, 59.465368, 56.166366, 55.793862 ] }, { "date": "2025-07-18", "close": 64.994502, "volume": 40703, "typical_volume": 85570.4, "trend": 56.548411, "fair_value": 68.62475, "relative_strength": 2.102634, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.877116, "energy": 74.124312, "activity_lines": [ 63.025128, 60.696534, 57.197338, 56.349842 ] }, { "date": "2025-07-25", "close": 67.408408, "volume": 35941, "typical_volume": 83581.2, "trend": 56.774139, "fair_value": 68.492356, "relative_strength": 4.526908, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.992534, "energy": 91.103097, "activity_lines": [ 65.011739, 62.176181, 58.406723, 57.050487 ] }, { "date": "2025-08-01", "close": 65.142362, "volume": 33349, "typical_volume": 67372.75, "trend": 56.809226, "fair_value": 68.323464, "relative_strength": 3.626043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.800408, "energy": 83.739753, "activity_lines": [ 65.485163, 63.102049, 59.330221, 57.590372 ] }, { "date": "2025-08-08", "close": 67.120495, "volume": 26465, "typical_volume": 63653.65, "trend": 56.984068, "fair_value": 68.117308, "relative_strength": 4.228132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.348105, "energy": 85.732323, "activity_lines": [ 66.149977, 64.206033, 60.381145, 58.255615 ] }, { "date": "2025-08-15", "close": 69.962268, "volume": 26306, "typical_volume": 59877.6, "trend": 57.239217, "fair_value": 67.965235, "relative_strength": 7.558096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.363823, "energy": 89.393767, "activity_lines": [ 67.568782, 65.602027, 61.635043, 59.092919 ] }, { "date": "2025-08-22", "close": 72.503378, "volume": 65595, "typical_volume": 54345.5, "trend": 57.568583, "fair_value": 67.82535, "relative_strength": 11.10356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.036727, "energy": 91.747097, "activity_lines": [ 69.428039, 67.226946, 63.036992, 60.077703 ] }, { "date": "2025-08-29", "close": 72.645704, "volume": 43104, "typical_volume": 42698.7, "trend": 57.991171, "fair_value": 67.717042, "relative_strength": 11.282654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.814603, "energy": 91.31428, "activity_lines": [ 70.834146, 68.628351, 64.325276, 61.050421 ] }, { "date": "2025-09-05", "close": 74.849878, "volume": 28186, "typical_volume": 41841.75, "trend": 58.493834, "fair_value": 67.583433, "relative_strength": 14.085787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.250502, "energy": 92.743491, "activity_lines": [ 72.625825, 70.128608, 65.698222, 62.138079 ] }, { "date": "2025-09-12", "close": 75.228919, "volume": 34226, "typical_volume": 41578.75, "trend": 59.042436, "fair_value": 67.476382, "relative_strength": 12.804772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.751744, "energy": 89.965251, "activity_lines": [ 73.896683, 71.393648, 66.973161, 63.217762 ] }, { "date": "2025-09-19", "close": 81.289235, "volume": 40856, "typical_volume": 41846.3, "trend": 59.817704, "fair_value": 67.455948, "relative_strength": 20.151532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.369072, "energy": 93.533145, "activity_lines": [ 76.647085, 73.560428, 68.704144, 64.65304 ] }, { "date": "2025-09-26", "close": 82.416009, "volume": 42425, "typical_volume": 41309.5, "trend": 60.7588, "fair_value": 67.463515, "relative_strength": 21.936281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.130343, "energy": 92.468357, "activity_lines": [ 79.017947, 75.615246, 70.394354, 66.110995 ] }, { "date": "2025-10-03", "close": 88.814031, "volume": 43492, "typical_volume": 39087.35, "trend": 61.962826, "fair_value": 67.52607, "relative_strength": 29.44796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.626199, "energy": 96.864318, "activity_lines": [ 82.860641, 78.516585, 72.561071, 67.92101 ] }, { "date": "2025-10-10", "close": 87.236746, "volume": 67650, "typical_volume": 39784.15, "trend": 63.126083, "fair_value": 67.60965, "relative_strength": 29.664973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.123732, "energy": 91.820584, "activity_lines": [ 85.099685, 80.741952, 74.438508, 69.551585 ] }, { "date": "2025-10-17", "close": 94.933896, "volume": 81858, "typical_volume": 39875.0, "trend": 64.526899, "fair_value": 67.732949, "relative_strength": 37.694758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.2052, "energy": 82.269825, "activity_lines": [ 89.078654, 83.965084, 76.896248, 71.603702 ] }, { "date": "2025-10-24", "close": 96.809576, "volume": 67841, "typical_volume": 41716.1, "trend": 66.079522, "fair_value": 67.83744, "relative_strength": 36.804233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.35799, "energy": 75.123375, "activity_lines": [ 92.369185, 87.023552, 79.341336, 73.686455 ] }, { "date": "2025-10-31", "close": 100.231986, "volume": 64954, "typical_volume": 43087.25, "trend": 67.894349, "fair_value": 67.960806, "relative_strength": 39.654136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.02406, "energy": 74.974264, "activity_lines": [ 95.76583, 90.216142, 81.923475, 75.88984 ] }, { "date": "2025-11-07", "close": 100.688308, "volume": 245609, "typical_volume": 54208.8, "trend": 69.70591, "fair_value": 68.052466, "relative_strength": 41.368296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.803499, "energy": 72.37467, "activity_lines": [ 98.12685, 92.987544, 84.351715, 78.005579 ] }, { "date": "2025-11-14", "close": 94.210528, "volume": 314489, "typical_volume": 68799.65, "trend": 71.290017, "fair_value": 68.100059, "relative_strength": 31.177384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.494306, "energy": 66.594267, "activity_lines": [ 97.536992, 94.071302, 85.950416, 79.586523 ] }, { "date": "2025-11-21", "close": 86.363784, "volume": 193056, "typical_volume": 77156.55, "trend": 72.509078, "fair_value": 68.081018, "relative_strength": 22.053976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.088685, "energy": 55.756618, "activity_lines": [ 93.866634, 93.376368, 86.629961, 80.559024 ] }, { "date": "2025-11-28", "close": 95.301731, "volume": 65695, "typical_volume": 78090.0, "trend": 74.012754, "fair_value": 68.119706, "relative_strength": 29.130838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.352165, "energy": 44.629591, "activity_lines": [ 93.746932, 94.104062, 88.0553, 82.029517 ] }, { "date": "2025-12-05", "close": 95.490212, "volume": 116661, "typical_volume": 81887.9, "trend": 75.378364, "fair_value": 68.193925, "relative_strength": 28.161553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.222799, "energy": 36.82906, "activity_lines": [ 93.79058, 94.611254, 89.348883, 83.41516 ] }, { "date": "2025-12-12", "close": 93.199478, "volume": 126866, "typical_volume": 86434.15, "trend": 76.49798, "fair_value": 68.254559, "relative_strength": 25.074084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.13355, "energy": 30.951301, "activity_lines": [ 93.386768, 94.464235, 90.279084, 84.564909 ] }, { "date": "2025-12-19", "close": 91.265072, "volume": 59277, "typical_volume": 87730.55, "trend": 77.701569, "fair_value": 68.328614, "relative_strength": 21.654374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.642961, "energy": 31.452357, "activity_lines": [ 92.83741, 93.885771, 90.90224, 85.517625 ] }, { "date": "2025-12-26", "close": 92.522074, "volume": 71761, "typical_volume": 89995.35, "trend": 78.960195, "fair_value": 68.417251, "relative_strength": 20.940792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.613354, "energy": 27.63333, "activity_lines": [ 92.903416, 93.462611, 91.520718, 86.473786 ] }, { "date": "2026-01-02", "close": 94.06111, "volume": 38598, "typical_volume": 90609.95, "trend": 80.190828, "fair_value": 68.507486, "relative_strength": 23.633706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.44688, "energy": 26.077664, "activity_lines": [ 93.071882, 93.363126, 92.16481, 87.448039 ] }, { "date": "2026-01-09", "close": 93.781285, "volume": 47569, "typical_volume": 89708.65, "trend": 81.357312, "fair_value": 68.5413, "relative_strength": 20.761227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.896086, "energy": 24.61096, "activity_lines": [ 93.229781, 93.262736, 92.667496, 88.324843 ] }, { "date": "2026-01-16", "close": 98.558295, "volume": 32255, "typical_volume": 89166.2, "trend": 82.77456, "fair_value": 68.621875, "relative_strength": 26.549806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.969911, "energy": 38.32265, "activity_lines": [ 95.093944, 94.148179, 93.523812, 89.434583 ] }, { "date": "2026-01-23", "close": 99.90745, "volume": 29534, "typical_volume": 89233.6, "trend": 84.167391, "fair_value": 68.700114, "relative_strength": 27.844736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.560995, "energy": 47.623984, "activity_lines": [ 97.050572, 95.317651, 94.385225, 90.539931 ] }, { "date": "2026-01-30", "close": 98.03862, "volume": 33351, "typical_volume": 89189.85, "trend": 85.294628, "fair_value": 68.765714, "relative_strength": 24.09636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.514611, "energy": 49.412619, "activity_lines": [ 97.808098, 96.043755, 94.949333, 91.434849 ] }, { "date": "2026-02-06", "close": 99.637619, "volume": 36718, "typical_volume": 88982.95, "trend": 86.487099, "fair_value": 68.864323, "relative_strength": 25.445226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.021962, "energy": 56.082044, "activity_lines": [ 98.730853, 96.848316, 95.557109, 92.360203 ] }, { "date": "2026-02-13", "close": 99.117944, "volume": 33332, "typical_volume": 88528.3, "trend": 87.624547, "fair_value": 68.954629, "relative_strength": 25.410804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.231344, "energy": 51.379402, "activity_lines": [ 99.108617, 97.479556, 96.028019, 93.175097 ] }, { "date": "2026-02-20", "close": 100.615007, "volume": 29142, "typical_volume": 87810.8, "trend": 88.731433, "fair_value": 69.077258, "relative_strength": 24.890798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.66367, "energy": 48.62782, "activity_lines": [ 99.629624, 98.317031, 96.561973, 94.013191 ] }, { "date": "2026-02-27", "close": 93.90221, "volume": 40775, "typical_volume": 86467.05, "trend": 89.690095, "fair_value": 69.129401, "relative_strength": 16.28879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.345084, "energy": 27.913489, "activity_lines": [ 97.775918, 97.79917, 96.400419, 94.346789 ] }, { "date": "2026-03-06", "close": 87.759955, "volume": 29097, "typical_volume": 83829.0, "trend": 90.378077, "fair_value": 69.168835, "relative_strength": 10.19876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.785195, "energy": 9.578788, "activity_lines": [ 94.275143, 96.116587, 95.622147, 94.222264 ] }, { "date": "2026-03-13", "close": 91.322825, "volume": 29510, "typical_volume": 81912.45, "trend": 91.090096, "fair_value": 69.257578, "relative_strength": 15.59747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.909727, "energy": 16.051662, "activity_lines": [ 92.647236, 95.168383, 95.217358, 94.283216 ] }, { "date": "2026-03-20", "close": 89.993657, "volume": 43957, "typical_volume": 80862.6, "trend": 91.673105, "fair_value": 69.327609, "relative_strength": 15.190978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.960046, "energy": 29.138062, "activity_lines": [ 91.130592, 94.028298, 94.712108, 94.212478 ] }, { "date": "2026-03-27", "close": 90.44, "volume": 34702, "typical_volume": 70317.25, "trend": 92.266248, "fair_value": 69.373087, "relative_strength": 17.445944, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.668746, "energy": 30.507706, "activity_lines": [ 90.371015, 93.038233, 94.298122, 94.132923 ] }, { "date": "2026-04-03", "close": 90.34, "volume": 22286, "typical_volume": 55707.1, "trend": 92.782585, "fair_value": 69.445523, "relative_strength": 12.605306, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.526092, "energy": 38.565749, "activity_lines": [ 90.256438, 92.177591, 93.923413, 94.008649 ] }, { "date": "2026-04-10", "close": 94.5436, "volume": 36714, "typical_volume": 47890.0, "trend": 93.426408, "fair_value": 69.533503, "relative_strength": 12.835558, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.547838, "energy": 15.967255, "activity_lines": [ 91.780543, 92.255194, 93.967478, 94.122262 ] }, { "date": "2026-04-17", "close": 96.05, "volume": 42573, "typical_volume": 46733.9, "trend": 93.918434, "fair_value": 69.629279, "relative_strength": 8.907367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.610617, "energy": 4.039964, "activity_lines": [ 93.354537, 92.670234, 94.116058, 94.291526 ] }, { "date": "2026-04-24", "close": 102.296949, "volume": 17969, "typical_volume": 41799.3, "trend": 94.581132, "fair_value": 69.780272, "relative_strength": 14.454732, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.304155, "energy": 26.76745, "activity_lines": [ 96.695703, 94.286312, 94.856023, 94.832076 ] }, { "date": "2026-05-01", "close": 103.650057, "volume": 44561, "typical_volume": 37684.05, "trend": 95.075666, "fair_value": 69.947829, "relative_strength": 13.939277, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.294395, "energy": 50.062055, "activity_lines": [ 99.667685, 96.09061, 95.692442, 95.417168 ] }, { "date": "2026-05-08", "close": 107.839199, "volume": 57169, "typical_volume": 37578.65, "trend": 95.762414, "fair_value": 70.134227, "relative_strength": 14.9679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.525722, "energy": 77.138317, "activity_lines": [ 103.155378, 98.601387, 96.878062, 96.240622 ] }, { "date": "2026-05-15", "close": 112.892133, "volume": 85902, "typical_volume": 38285.7, "trend": 96.361022, "fair_value": 70.362465, "relative_strength": 19.178691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.551766, "energy": 87.10495, "activity_lines": [ 107.160769, 101.777479, 98.46599, 97.345765 ] }, { "date": "2026-05-22", "close": 115.969829, "volume": 76169, "typical_volume": 40164.25, "trend": 96.999697, "fair_value": 70.606254, "relative_strength": 20.296891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.012818, "energy": 88.248628, "activity_lines": [ 110.968822, 105.056204, 100.250031, 98.610849 ] }, { "date": "2026-05-29", "close": 121.595163, "volume": 61155, "typical_volume": 40843.55, "trend": 97.711803, "fair_value": 70.874114, "relative_strength": 23.102345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.496926, "energy": 94.731852, "activity_lines": [ 115.323999, 108.90959, 102.465491, 100.197653 ] }, { "date": "2026-06-05", "close": 111.461134, "volume": 75818, "typical_volume": 43021.7, "trend": 98.070897, "fair_value": 71.071881, "relative_strength": 14.814704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.859046, "energy": 81.895498, "activity_lines": [ 115.014618, 110.345852, 103.583359, 101.084707 ] }, { "date": "2026-06-12", "close": 109.546811, "volume": 111477, "typical_volume": 47118.85, "trend": 98.582107, "fair_value": 71.24852, "relative_strength": 11.421023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.620356, "energy": 55.70529, "activity_lines": [ 113.546391, 111.051853, 104.457467, 101.825088 ] }, { "date": "2026-06-19", "close": 113.145379, "volume": 31408, "typical_volume": 47021.7, "trend": 99.474827, "fair_value": 71.473703, "relative_strength": 13.102014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.26408, "energy": 49.423546, "activity_lines": [ 113.163846, 112.062924, 105.628395, 102.764654 ] }, { "date": "2026-06-26", "close": 106.795, "volume": 60502, "typical_volume": 48210.9, "trend": 99.857936, "fair_value": 71.635761, "relative_strength": 8.559718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.861712, "energy": 28.934071, "activity_lines": [ 110.647625, 111.581166, 106.122588, 103.236924 ] }, { "date": "2026-07-03", "close": 104.9444, "volume": 63330, "typical_volume": 49710.8, "trend": 100.173075, "fair_value": 71.797705, "relative_strength": 3.868107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.110408, "energy": 21.473279, "activity_lines": [ 108.126193, 110.567573, 106.406451, 103.565083 ] }, { "date": "2026-07-10", "close": 101.4093, "volume": 56420, "typical_volume": 51074.7, "trend": 100.446736, "fair_value": 71.921657, "relative_strength": -1.413073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.070941, "energy": 18.783885, "activity_lines": [ 105.536445, 108.863098, 106.325892, 103.644839 ] }, { "date": "2026-07-17", "close": 96.75, "volume": 44939, "typical_volume": 51282.9, "trend": 100.629567, "fair_value": 72.008382, "relative_strength": -4.809234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.450988, "energy": 18.438391, "activity_lines": [ 102.063719, 106.352219, 105.797809, 103.40634 ] }, { "date": "2026-07-24", "close": 92.0392, "volume": 38441, "typical_volume": 51750.1, "trend": 100.613471, "fair_value": 72.084806, "relative_strength": -9.134488, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.542174, "energy": 35.633255, "activity_lines": [ 97.873847, 103.186453, 104.807516, 102.852123 ] }, { "date": "2026-07-31", "close": 91.09, "volume": 85450, "typical_volume": 54547.1, "trend": 100.514434, "fair_value": 72.181268, "relative_strength": -11.245898, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.50068, "energy": 46.167136, "activity_lines": [ 94.774653, 100.227249, 103.706447, 102.237705 ] }, { "date": "2026-08-07", "close": 95.6689, "volume": 29332, "typical_volume": 53815.85, "trend": 100.577355, "fair_value": 72.315976, "relative_strength": -10.162921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.004366, "energy": 48.520825, "activity_lines": [ 94.24876, 98.552933, 103.042571, 101.92509 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }