{ "ticker": { "uuid": "cb015d6b-1a8f-457c-aeeb-701d1730d850", "symbol": "STT", "name": "State Street Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.797, "architecture_energy": 68.18, "architecture_maturity": 52.632, "architecture_confidence": 84.663, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 74.53, "upward_expansion": 90.0, "deceleration": 52.1, "rotation_down": 17.18, "downward_expansion": 12.0 }, "activity_lines": [ 184.097333, 179.378933, 169.493138, 160.007114 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 184.68, "trend_reference": 148.480335, "distance_from_trend": 0.243801, "trend_direction": "Improving", "fair_value": 98.355229, "distance_from_fair_value": 0.877684, "fair_value_direction": "Improving", "relative_strength": 22.689405, "relative_strength_direction": "Improving", "price_momentum": 0.40453, "excess_performance": 0.278906, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.243801, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132836, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.877684, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.217779, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.226894, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.101569, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.40453, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.571377, "read": "Demand-led" } ], "volume": { "latest": 7884691, "relative_activity": 0.745671, "balance": 4.571377, "dry_up": 1.082466, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.046261, "annualized_volatility": 0.202734, "from_high_reference": -0.040689, "from_low_reference": 0.788115 }, "levels": { "trend_reference": 148.480335, "fair_value_reference": 98.355229, "structural_low": 115.394202, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.014273, "positive_rate": 0.552632, "directional_follow_through": 0.552632, "median_excess_return": -0.001891, "regime_survival": 0.789474, "best_return": 0.128904, "worst_return": -0.17223, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.039604, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.035393, "regime_survival": 0.5, "best_return": 0.229932, "worst_return": -0.297541, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.120504, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.073445, "regime_survival": 0.5, "best_return": 0.40453, "worst_return": -0.232454, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.086001, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041344, "regime_survival": 0.5, "best_return": 0.383703, "worst_return": -0.150795, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.043531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.052027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-29", "tenure": "Developing", "return": 0.070977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": -0.01372, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.118275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-10", "tenure": "Established", "return": 0.129941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.040869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.089401, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.100522, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.209574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.156023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-06", "tenure": "Extended", "return": 0.120211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.206383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.225156, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.114034, "volume": 9001525, "typical_volume": 13546504.6, "trend": 68.783158, "fair_value": 68.367797, "relative_strength": -15.035304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.416378, "energy": 20.644787, "activity_lines": [ 64.993493, 65.104468, 64.982051, 65.995731 ] }, { "date": "2023-08-25", "close": 61.748389, "volume": 8573239, "typical_volume": 13549475.25, "trend": 68.123076, "fair_value": 68.388948, "relative_strength": -16.079787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.878515, "energy": 29.692308, "activity_lines": [ 63.868524, 64.448405, 64.647371, 65.541875 ] }, { "date": "2023-09-01", "close": 63.850851, "volume": 7159269, "typical_volume": 13349701.4, "trend": 67.522589, "fair_value": 68.432982, "relative_strength": -15.251159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.973502, "energy": 30.64463, "activity_lines": [ 63.610134, 64.26752, 64.547574, 65.266247 ] }, { "date": "2023-09-08", "close": 64.134226, "volume": 7701082, "typical_volume": 12239572.9, "trend": 66.886607, "fair_value": 68.497216, "relative_strength": -13.621673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.442237, "energy": 36.80137, "activity_lines": [ 63.526645, 64.148353, 64.516105, 65.047643 ] }, { "date": "2023-09-15", "close": 65.679078, "volume": 17794682, "typical_volume": 12446525.6, "trend": 66.319497, "fair_value": 68.587171, "relative_strength": -11.276765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.953833, "energy": 21.032547, "activity_lines": [ 64.139711, 64.360261, 64.644133, 64.969738 ] }, { "date": "2023-09-22", "close": 61.986058, "volume": 7720448, "typical_volume": 12093528.75, "trend": 65.773998, "fair_value": 68.67189, "relative_strength": -13.636626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.707117, "energy": 25.475667, "activity_lines": [ 63.633291, 63.93445, 64.419545, 64.690161 ] }, { "date": "2023-09-29", "close": 61.8398, "volume": 7191938, "typical_volume": 11917128.7, "trend": 65.126251, "fair_value": 68.746571, "relative_strength": -13.15223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.317835, "energy": 27.534266, "activity_lines": [ 63.086651, 63.486867, 64.181487, 64.436342 ] }, { "date": "2023-10-06", "close": 60.186675, "volume": 9781130, "typical_volume": 11953286.05, "trend": 64.739488, "fair_value": 68.774265, "relative_strength": -15.733812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.461791, "energy": 42.500806, "activity_lines": [ 61.982875, 62.782261, 63.778683, 64.11766 ] }, { "date": "2023-10-13", "close": 59.364731, "volume": 10313702, "typical_volume": 11958751.55, "trend": 64.568011, "fair_value": 68.795883, "relative_strength": -17.097267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.37849, "energy": 66.415612, "activity_lines": [ 60.849397, 62.01677, 63.304469, 63.770901 ] }, { "date": "2023-10-20", "close": 59.90038, "volume": 17892639, "typical_volume": 12225580.75, "trend": 64.417985, "fair_value": 68.82778, "relative_strength": -14.052107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.951991, "energy": 65.566171, "activity_lines": [ 60.212434, 61.484916, 62.89408, 63.469764 ] }, { "date": "2023-10-27", "close": 58.11796, "volume": 8167937, "typical_volume": 12012115.8, "trend": 64.068626, "fair_value": 68.882807, "relative_strength": -14.150278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.482022, "energy": 71.748134, "activity_lines": [ 59.366578, 60.764468, 62.33749, 63.063311 ] }, { "date": "2023-11-03", "close": 62.578627, "volume": 8349151, "typical_volume": 11499780.25, "trend": 63.853758, "fair_value": 68.948477, "relative_strength": -12.281951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.673657, "energy": 47.940964, "activity_lines": [ 60.265483, 60.927707, 62.247952, 62.967182 ] }, { "date": "2023-11-10", "close": 62.430862, "volume": 7246585, "typical_volume": 11431975.8, "trend": 63.517049, "fair_value": 68.97929, "relative_strength": -13.2339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.608928, "energy": 26.082875, "activity_lines": [ 61.065879, 61.048984, 62.164722, 62.875382 ] }, { "date": "2023-11-17", "close": 64.822813, "volume": 8491510, "typical_volume": 11449508.45, "trend": 63.453419, "fair_value": 69.02851, "relative_strength": -11.641417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.79381, "energy": 13.322105, "activity_lines": [ 62.51398, 61.630979, 62.318729, 62.959625 ] }, { "date": "2023-11-24", "close": 64.998285, "volume": 4799601, "typical_volume": 11386445.5, "trend": 63.437027, "fair_value": 69.059231, "relative_strength": -11.960191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.851168, "energy": 20.703604, "activity_lines": [ 63.656698, 62.232359, 62.499314, 63.059294 ] }, { "date": "2023-12-01", "close": 68.267593, "volume": 11930726, "typical_volume": 11066038.85, "trend": 63.643202, "fair_value": 69.085087, "relative_strength": -8.032219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.034396, "energy": 38.110079, "activity_lines": [ 65.549326, 63.440536, 63.00334, 63.370943 ] }, { "date": "2023-12-08", "close": 68.31377, "volume": 13579843, "typical_volume": 10435530.65, "trend": 63.910129, "fair_value": 69.130539, "relative_strength": -7.821926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.897484, "energy": 55.412005, "activity_lines": [ 66.780704, 64.542899, 63.483115, 63.67227 ] }, { "date": "2023-12-15", "close": 71.693902, "volume": 13426082, "typical_volume": 10368381.95, "trend": 64.245619, "fair_value": 69.209194, "relative_strength": -5.179679, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.620427, "energy": 71.651691, "activity_lines": [ 68.75645, 66.142123, 64.265382, 64.174449 ] }, { "date": "2023-12-22", "close": 71.287547, "volume": 8253384, "typical_volume": 10111526.9, "trend": 64.553366, "fair_value": 69.279207, "relative_strength": -6.211079, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.891902, "energy": 83.423849, "activity_lines": [ 69.979208, 67.458242, 64.977348, 64.628767 ] }, { "date": "2023-12-29", "close": 72.17414, "volume": 5157241, "typical_volume": 9626585.7, "trend": 64.797618, "fair_value": 69.346709, "relative_strength": -4.997626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.169234, "energy": 84.97206, "activity_lines": [ 71.066515, 68.718781, 65.752659, 65.12043 ] }, { "date": "2024-01-05", "close": 72.87296, "volume": 7011159, "typical_volume": 9527067.4, "trend": 64.993867, "fair_value": 69.395073, "relative_strength": -2.16279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.942242, "energy": 86.99614, "activity_lines": [ 71.908372, 69.883219, 66.571561, 65.641419 ] }, { "date": "2024-01-12", "close": 71.288967, "volume": 7802092, "typical_volume": 9488510.05, "trend": 65.141546, "fair_value": 69.433011, "relative_strength": -5.58688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.126991, "energy": 77.612833, "activity_lines": [ 71.915206, 70.491386, 67.188374, 66.047555 ] }, { "date": "2024-01-19", "close": 70.683323, "volume": 14245921, "typical_volume": 9842842.65, "trend": 65.350605, "fair_value": 69.48341, "relative_strength": -6.965172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.243476, "energy": 56.302445, "activity_lines": [ 71.521813, 70.831066, 67.702075, 66.405089 ] }, { "date": "2024-01-26", "close": 69.984503, "volume": 13375710, "typical_volume": 10126574.05, "trend": 65.453593, "fair_value": 69.551969, "relative_strength": -8.147373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.878067, "energy": 45.802677, "activity_lines": [ 70.962851, 70.893643, 68.116686, 66.70405 ] }, { "date": "2024-02-02", "close": 68.419146, "volume": 11125172, "typical_volume": 9793098.55, "trend": 65.483074, "fair_value": 69.584596, "relative_strength": -10.769053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.355072, "energy": 30.7413, "activity_lines": [ 69.968974, 70.57776, 68.354357, 66.895376 ] }, { "date": "2024-02-09", "close": 67.869408, "volume": 10049338, "typical_volume": 9909543.05, "trend": 65.670349, "fair_value": 69.620595, "relative_strength": -11.9133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.378862, "energy": 24.288094, "activity_lines": [ 69.042183, 70.099728, 68.526625, 67.049333 ] }, { "date": "2024-02-16", "close": 67.543292, "volume": 7277968, "typical_volume": 9913844.55, "trend": 65.780633, "fair_value": 69.663027, "relative_strength": -11.252449, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.729801, "energy": 24.418611, "activity_lines": [ 68.340257, 69.569642, 68.639817, 67.170168 ] }, { "date": "2024-02-23", "close": 68.55891, "volume": 10375132, "typical_volume": 9943544.65, "trend": 65.897347, "fair_value": 69.707409, "relative_strength": -10.656527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.223922, "energy": 22.290413, "activity_lines": [ 68.226582, 69.238222, 68.822576, 67.349412 ] }, { "date": "2024-03-01", "close": 68.810486, "volume": 11333641, "typical_volume": 9994541.6, "trend": 65.962421, "fair_value": 69.717297, "relative_strength": -10.404954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.160796, "energy": 19.171597, "activity_lines": [ 68.338394, 69.009543, 68.989426, 67.537356 ] }, { "date": "2024-03-08", "close": 67.487386, "volume": 10908052, "typical_volume": 9645312.25, "trend": 65.966937, "fair_value": 69.694924, "relative_strength": -11.284392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.689418, "energy": 12.933998, "activity_lines": [ 68.08744, 68.585338, 68.985288, 67.635741 ] }, { "date": "2024-03-15", "close": 67.552609, "volume": 11921154, "typical_volume": 9832973.1, "trend": 66.148223, "fair_value": 69.671014, "relative_strength": -10.740845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.636715, "energy": 10.329773, "activity_lines": [ 67.920344, 68.258206, 68.951232, 67.738042 ] }, { "date": "2024-03-22", "close": 70.664688, "volume": 12146152, "typical_volume": 10022823.15, "trend": 66.445433, "fair_value": 69.65766, "relative_strength": -8.316744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.039927, "energy": 20.327766, "activity_lines": [ 68.811728, 68.593639, 69.168638, 68.029427 ] }, { "date": "2024-03-29", "close": 72.686608, "volume": 8580035, "typical_volume": 10089495.65, "trend": 66.739958, "fair_value": 69.659517, "relative_strength": -5.647873, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.576538, "energy": 37.742462, "activity_lines": [ 70.168992, 69.308045, 69.540102, 68.432084 ] }, { "date": "2024-04-05", "close": 71.257693, "volume": 9518590, "typical_volume": 10140849.65, "trend": 66.977407, "fair_value": 69.643909, "relative_strength": -6.262435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.389688, "energy": 42.992391, "activity_lines": [ 70.774771, 69.726225, 69.726643, 68.723551 ] }, { "date": "2024-04-12", "close": 71.238892, "volume": 14088890, "typical_volume": 10605314.1, "trend": 67.162734, "fair_value": 69.661178, "relative_strength": -4.408187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.636189, "energy": 48.986531, "activity_lines": [ 71.211136, 70.117838, 69.880751, 68.998485 ] }, { "date": "2024-04-19", "close": 68.973311, "volume": 13377764, "typical_volume": 10677666.0, "trend": 67.395642, "fair_value": 69.660209, "relative_strength": -4.200445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.941206, "energy": 35.642822, "activity_lines": [ 70.642207, 70.046259, 69.789372, 69.115297 ] }, { "date": "2024-04-26", "close": 68.992112, "volume": 21332556, "typical_volume": 11065301.65, "trend": 67.634053, "fair_value": 69.643846, "relative_strength": -6.346808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.5356, "energy": 20.21385, "activity_lines": [ 69.984832, 69.958027, 69.696423, 69.218295 ] }, { "date": "2024-05-03", "close": 69.932188, "volume": 9484029, "typical_volume": 10868199.0, "trend": 67.958903, "fair_value": 69.61559, "relative_strength": -5.434139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.308158, "energy": 12.839314, "activity_lines": [ 69.75232, 70.014376, 69.689774, 69.366561 ] }, { "date": "2024-05-10", "close": 71.990952, "volume": 8633581, "typical_volume": 10887208.85, "trend": 68.379777, "fair_value": 69.603153, "relative_strength": -4.302408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.967916, "energy": 17.957748, "activity_lines": [ 70.389691, 70.420076, 69.887588, 69.626694 ] }, { "date": "2024-05-17", "close": 73.335259, "volume": 9081404, "typical_volume": 11083417.0, "trend": 68.827606, "fair_value": 69.602066, "relative_strength": -3.961962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.790463, "energy": 33.980957, "activity_lines": [ 71.42628, 71.01237, 70.210081, 69.946402 ] }, { "date": "2024-05-24", "close": 70.872263, "volume": 11478131, "typical_volume": 11306765.6, "trend": 69.25275, "fair_value": 69.581201, "relative_strength": -6.986846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.773589, "energy": 39.148719, "activity_lines": [ 71.502113, 71.050521, 70.292475, 70.078315 ] }, { "date": "2024-05-31", "close": 71.060278, "volume": 8815295, "typical_volume": 11357425.75, "trend": 69.535472, "fair_value": 69.56198, "relative_strength": -6.135706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.586683, "energy": 38.786323, "activity_lines": [ 71.514021, 71.0625, 70.402301, 70.19493 ] }, { "date": "2024-06-07", "close": 70.280015, "volume": 8611082, "typical_volume": 11075683.8, "trend": 69.79711, "fair_value": 69.555019, "relative_strength": -7.994325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.521698, "energy": 25.952024, "activity_lines": [ 71.127963, 70.92542, 70.438906, 70.242965 ] }, { "date": "2024-06-14", "close": 66.660726, "volume": 11440701, "typical_volume": 10978933.35, "trend": 69.858374, "fair_value": 69.551572, "relative_strength": -13.783533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.844881, "energy": 12.768213, "activity_lines": [ 69.512287, 70.174043, 70.132737, 70.040618 ] }, { "date": "2024-06-21", "close": 67.911026, "volume": 8171154, "typical_volume": 10831232.45, "trend": 69.955465, "fair_value": 69.532212, "relative_strength": -12.420356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.76687, "energy": 23.60855, "activity_lines": [ 68.668727, 69.733575, 69.961472, 69.914983 ] }, { "date": "2024-06-28", "close": 69.565558, "volume": 13319542, "typical_volume": 10994742.65, "trend": 69.998731, "fair_value": 69.514702, "relative_strength": -9.932263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.467576, "energy": 28.962411, "activity_lines": [ 68.738292, 69.654438, 69.9502, 69.889827 ] }, { "date": "2024-07-05", "close": 69.9524, "volume": 6220106, "typical_volume": 10941849.55, "trend": 70.053352, "fair_value": 69.500716, "relative_strength": -10.76972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.495069, "energy": 28.765163, "activity_lines": [ 69.023918, 69.634868, 69.967694, 69.886838 ] }, { "date": "2024-07-12", "close": 74.545043, "volume": 11220755, "typical_volume": 10984130.7, "trend": 70.14839, "fair_value": 69.514906, "relative_strength": -5.725102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.517077, "energy": 31.319293, "activity_lines": [ 70.914284, 70.432863, 70.411111, 70.176625 ] }, { "date": "2024-07-19", "close": 80.171979, "volume": 17611004, "typical_volume": 11297998.85, "trend": 70.444537, "fair_value": 69.559614, "relative_strength": 3.394763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.486792, "energy": 76.528605, "activity_lines": [ 74.395961, 72.170068, 71.361921, 70.823308 ] }, { "date": "2024-07-26", "close": 80.931093, "volume": 9531990, "typical_volume": 11229195.75, "trend": 70.736436, "fair_value": 69.599346, "relative_strength": 5.184956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.547661, "energy": 88.558391, "activity_lines": [ 77.229925, 73.896548, 72.330925, 71.49986 ] }, { "date": "2024-08-02", "close": 76.774941, "volume": 6853740, "typical_volume": 10975825.05, "trend": 70.866502, "fair_value": 69.596714, "relative_strength": 2.050581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.755933, "energy": 80.674405, "activity_lines": [ 77.8105, 74.729257, 72.840088, 71.889441 ] }, { "date": "2024-08-09", "close": 74.21293, "volume": 9211673, "typical_volume": 10829101.1, "trend": 70.963967, "fair_value": 69.573316, "relative_strength": -1.182845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.20749, "energy": 75.265924, "activity_lines": [ 77.056446, 74.988825, 73.061333, 72.105339 ] }, { "date": "2024-08-16", "close": 77.031143, "volume": 8972747, "typical_volume": 10848736.7, "trend": 71.175561, "fair_value": 69.593822, "relative_strength": -1.303506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.348297, "energy": 51.265684, "activity_lines": [ 76.957762, 75.703475, 73.534084, 72.49677 ] }, { "date": "2024-08-23", "close": 79.744977, "volume": 8985318, "typical_volume": 10822073.1, "trend": 71.50091, "fair_value": 69.586699, "relative_strength": 0.758541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.097855, "energy": 48.397679, "activity_lines": [ 77.597948, 76.788801, 74.244606, 73.049636 ] }, { "date": "2024-08-30", "close": 82.64859, "volume": 9493396, "typical_volume": 10592298.4, "trend": 71.975225, "fair_value": 69.60583, "relative_strength": 4.095821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.205974, "energy": 56.580574, "activity_lines": [ 79.234473, 78.164161, 75.191248, 73.768841 ] }, { "date": "2024-09-06", "close": 79.033307, "volume": 7825142, "typical_volume": 10314667.3, "trend": 72.347355, "fair_value": 69.631089, "relative_strength": 3.834267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.50214, "energy": 50.357578, "activity_lines": [ 79.551403, 78.614241, 75.739245, 74.224201 ] }, { "date": "2024-09-13", "close": 79.023818, "volume": 11461753, "typical_volume": 9821127.15, "trend": 72.730039, "fair_value": 69.67135, "relative_strength": -0.053831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.251215, "energy": 53.933227, "activity_lines": [ 79.714612, 78.890456, 76.238433, 74.65494 ] }, { "date": "2024-09-20", "close": 83.97704, "volume": 13326279, "typical_volume": 10013239.65, "trend": 73.243977, "fair_value": 69.738305, "relative_strength": 4.696902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.801469, "energy": 64.717528, "activity_lines": [ 81.20817, 79.902321, 77.161587, 75.380553 ] }, { "date": "2024-09-27", "close": 83.692372, "volume": 11385975, "typical_volume": 10150859.35, "trend": 73.74004, "fair_value": 69.796555, "relative_strength": 3.756501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.352669, "energy": 55.001126, "activity_lines": [ 82.143779, 80.690937, 77.990749, 76.054643 ] }, { "date": "2024-10-04", "close": 83.574509, "volume": 10708135, "typical_volume": 10232195.9, "trend": 74.276277, "fair_value": 69.82754, "relative_strength": 3.283291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293492, "energy": 56.933783, "activity_lines": [ 82.77694, 81.394117, 78.752966, 76.689125 ] }, { "date": "2024-10-11", "close": 85.986693, "volume": 10604050, "typical_volume": 10188491.85, "trend": 74.890747, "fair_value": 69.865519, "relative_strength": 4.926821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.196596, "energy": 73.756337, "activity_lines": [ 84.152434, 82.487813, 79.696156, 77.444636 ] }, { "date": "2024-10-18", "close": 87.518238, "volume": 14998011, "typical_volume": 10497627.65, "trend": 75.452532, "fair_value": 69.876401, "relative_strength": 5.800411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.377818, "energy": 80.479055, "activity_lines": [ 85.574885, 83.692486, 80.713233, 78.259313 ] }, { "date": "2024-10-25", "close": 86.513161, "volume": 8775276, "typical_volume": 10505837.35, "trend": 75.913417, "fair_value": 69.885544, "relative_strength": 5.502175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.414949, "energy": 74.235843, "activity_lines": [ 86.096015, 84.472503, 81.556218, 78.972902 ] }, { "date": "2024-11-01", "close": 88.829624, "volume": 10895798, "typical_volume": 10478592.2, "trend": 76.499148, "fair_value": 69.925476, "relative_strength": 9.70103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.749296, "energy": 83.175639, "activity_lines": [ 87.220225, 85.501294, 82.542518, 79.806205 ] }, { "date": "2024-11-08", "close": 90.724911, "volume": 10558605, "typical_volume": 10597964.75, "trend": 77.148682, "fair_value": 69.95874, "relative_strength": 6.839734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.06653, "energy": 81.647499, "activity_lines": [ 88.633714, 86.709508, 83.603755, 80.723997 ] }, { "date": "2024-11-15", "close": 91.394962, "volume": 9032837, "typical_volume": 10383629.5, "trend": 77.89607, "fair_value": 70.020208, "relative_strength": 9.761698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.695255, "energy": 77.913224, "activity_lines": [ 89.793859, 87.892707, 84.620169, 81.643111 ] }, { "date": "2024-11-22", "close": 93.328538, "volume": 7501016, "typical_volume": 10447675.0, "trend": 78.707284, "fair_value": 70.101819, "relative_strength": 10.06781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.313943, "energy": 86.581512, "activity_lines": [ 91.237979, 89.202708, 85.716783, 82.638755 ] }, { "date": "2024-11-29", "close": 94.295326, "volume": 7672367, "typical_volume": 10270255.6, "trend": 79.519389, "fair_value": 70.208113, "relative_strength": 9.822967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.540816, "energy": 86.372007, "activity_lines": [ 92.617008, 90.428403, 86.794158, 83.644435 ] }, { "date": "2024-12-06", "close": 94.199604, "volume": 10809422, "typical_volume": 9930176.5, "trend": 80.259677, "fair_value": 70.294422, "relative_strength": 8.695653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.836409, "energy": 83.762952, "activity_lines": [ 93.445318, 91.449088, 87.768367, 84.591545 ] }, { "date": "2024-12-13", "close": 96.161896, "volume": 14566676, "typical_volume": 10181910.8, "trend": 81.020565, "fair_value": 70.402608, "relative_strength": 11.546565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.42214, "energy": 84.909706, "activity_lines": [ 94.569727, 92.635514, 88.862663, 85.617495 ] }, { "date": "2024-12-20", "close": 93.998589, "volume": 17041397, "typical_volume": 10691293.65, "trend": 81.791443, "fair_value": 70.490286, "relative_strength": 10.97873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.665142, "energy": 64.937813, "activity_lines": [ 94.610569, 93.199749, 89.678402, 86.454787 ] }, { "date": "2024-12-27", "close": 94.362331, "volume": 4202281, "typical_volume": 10440824.05, "trend": 82.568178, "fair_value": 70.577306, "relative_strength": 10.614226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.116942, "energy": 59.981317, "activity_lines": [ 94.599082, 93.684448, 90.446766, 87.265812 ] }, { "date": "2025-01-03", "close": 94.216669, "volume": 5506851, "typical_volume": 10267529.25, "trend": 83.366066, "fair_value": 70.61517, "relative_strength": 10.993123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.467067, "energy": 54.795694, "activity_lines": [ 94.470122, 94.018225, 91.105307, 88.017327 ] }, { "date": "2025-01-10", "close": 90.589612, "volume": 7035266, "typical_volume": 10170026.65, "trend": 84.163696, "fair_value": 70.618034, "relative_strength": 8.76018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.691323, "energy": 37.115693, "activity_lines": [ 93.137387, 93.552474, 91.336579, 88.483363 ] }, { "date": "2025-01-17", "close": 94.178083, "volume": 14402278, "typical_volume": 10415470.75, "trend": 85.039265, "fair_value": 70.715066, "relative_strength": 9.699471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.671187, "energy": 34.037579, "activity_lines": [ 93.241475, 93.707172, 91.857969, 89.129452 ] }, { "date": "2025-01-24", "close": 95.557522, "volume": 9670763, "typical_volume": 10507751.8, "trend": 85.905663, "fair_value": 70.806128, "relative_strength": 9.232263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.766746, "energy": 35.887376, "activity_lines": [ 93.93763, 94.049892, 92.455832, 89.808049 ] }, { "date": "2025-01-31", "close": 98.027008, "volume": 8329722, "typical_volume": 10351150.25, "trend": 86.841484, "fair_value": 70.883842, "relative_strength": 12.857722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.094652, "energy": 46.654401, "activity_lines": [ 95.353018, 94.765927, 93.210197, 90.590071 ] }, { "date": "2025-02-07", "close": 95.924087, "volume": 9086676, "typical_volume": 10139170.1, "trend": 87.554118, "fair_value": 70.946516, "relative_strength": 10.298705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.195781, "energy": 47.375929, "activity_lines": [ 95.823121, 95.014186, 93.673792, 91.176046 ] }, { "date": "2025-02-14", "close": 95.653987, "volume": 7139642, "typical_volume": 9926853.45, "trend": 88.070185, "fair_value": 71.039645, "relative_strength": 8.090931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.910985, "energy": 46.026617, "activity_lines": [ 96.089362, 95.183721, 94.054773, 91.698618 ] }, { "date": "2025-02-21", "close": 95.210251, "volume": 8433360, "typical_volume": 9813114.7, "trend": 88.546157, "fair_value": 71.155822, "relative_strength": 9.022428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.673074, "energy": 41.335314, "activity_lines": [ 95.870067, 95.246135, 94.336533, 92.159267 ] }, { "date": "2025-02-28", "close": 95.721512, "volume": 10524110, "typical_volume": 9809117.7, "trend": 89.17771, "fair_value": 71.321105, "relative_strength": 10.303092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.911689, "energy": 33.414884, "activity_lines": [ 95.75238, 95.418807, 94.611577, 92.622194 ] }, { "date": "2025-03-07", "close": 86.480233, "volume": 13382708, "typical_volume": 9728352.55, "trend": 89.58662, "fair_value": 71.418351, "relative_strength": 2.589616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.077921, "energy": 9.557671, "activity_lines": [ 92.543335, 93.879921, 93.960143, 92.448163 ] }, { "date": "2025-03-14", "close": 83.740647, "volume": 11372429, "typical_volume": 9858210.2, "trend": 89.81027, "fair_value": 71.459948, "relative_strength": 1.453628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.917515, "energy": 34.720582, "activity_lines": [ 89.190879, 91.986239, 93.052738, 92.071003 ] }, { "date": "2025-03-21", "close": 87.348412, "volume": 11989417, "typical_volume": 9912891.15, "trend": 90.063718, "fair_value": 71.515761, "relative_strength": 5.047021, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.656705, "energy": 37.754702, "activity_lines": [ 87.853241, 90.938988, 92.502132, 91.912174 ] }, { "date": "2025-03-28", "close": 85.891801, "volume": 7820503, "typical_volume": 9775986.05, "trend": 90.171825, "fair_value": 71.585394, "relative_strength": 4.652863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.190507, "energy": 51.801234, "activity_lines": [ 86.583771, 89.685829, 91.819855, 91.643018 ] }, { "date": "2025-04-04", "close": 74.183393, "volume": 11687453, "typical_volume": 9908716.85, "trend": 90.010161, "fair_value": 71.589165, "relative_strength": -0.699298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.64111, "energy": 76.545029, "activity_lines": [ 82.032729, 86.454529, 90.045507, 90.611506 ] }, { "date": "2025-04-11", "close": 77.257748, "volume": 15393608, "typical_volume": 10303346.45, "trend": 89.951292, "fair_value": 71.659501, "relative_strength": -2.179192, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.392857, "energy": 81.71843, "activity_lines": [ 79.942346, 84.170822, 88.645914, 89.78877 ] }, { "date": "2025-04-18", "close": 79.057607, "volume": 11675485, "typical_volume": 10503502.35, "trend": 89.787311, "fair_value": 71.769062, "relative_strength": 1.411356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.266292, "energy": 77.869085, "activity_lines": [ 79.066748, 82.591986, 87.494263, 89.085951 ] }, { "date": "2025-04-25", "close": 85.011736, "volume": 14052104, "typical_volume": 10665636.45, "trend": 89.83129, "fair_value": 71.93865, "relative_strength": 4.021923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.96077, "energy": 61.866527, "activity_lines": [ 80.488063, 82.402382, 86.982234, 88.77785 ] }, { "date": "2025-05-02", "close": 88.076362, "volume": 9498314, "typical_volume": 10412218.35, "trend": 89.981351, "fair_value": 72.110171, "relative_strength": 4.477906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.789699, "energy": 32.779649, "activity_lines": [ 83.086698, 82.963478, 86.805825, 88.664629 ] }, { "date": "2025-05-09", "close": 91.267464, "volume": 9550972, "typical_volume": 10037697.1, "trend": 90.157377, "fair_value": 72.307304, "relative_strength": 8.422636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.699126, "energy": 19.298088, "activity_lines": [ 86.603396, 84.234481, 86.971833, 88.747604 ] }, { "date": "2025-05-16", "close": 95.626042, "volume": 8915146, "typical_volume": 10273340.35, "trend": 90.427637, "fair_value": 72.54213, "relative_strength": 7.605129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.158115, "energy": 25.691498, "activity_lines": [ 90.434015, 86.378936, 87.565949, 89.100421 ] }, { "date": "2025-05-23", "close": 93.495398, "volume": 6381685, "typical_volume": 10317082.05, "trend": 90.660378, "fair_value": 72.732078, "relative_strength": 7.590895, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.106444, "energy": 29.688297, "activity_lines": [ 92.329867, 87.969713, 87.951129, 89.298341 ] }, { "date": "2025-05-30", "close": 93.670519, "volume": 8575138, "typical_volume": 10394075.65, "trend": 90.821742, "fair_value": 72.932902, "relative_strength": 5.608169, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.090615, "energy": 31.311121, "activity_lines": [ 93.321574, 89.414972, 88.356421, 89.492543 ] }, { "date": "2025-06-06", "close": 95.947098, "volume": 5269759, "typical_volume": 9937449.7, "trend": 90.995815, "fair_value": 73.182341, "relative_strength": 6.050471, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.687832, "energy": 45.174519, "activity_lines": [ 94.494887, 91.159207, 88.96386, 89.823212 ] }, { "date": "2025-06-13", "close": 93.534314, "volume": 7908811, "typical_volume": 9849352.1, "trend": 91.067126, "fair_value": 73.435818, "relative_strength": 3.329145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.67436, "energy": 38.743324, "activity_lines": [ 94.339224, 92.28193, 89.333086, 89.986986 ] }, { "date": "2025-06-20", "close": 96.919995, "volume": 10128991, "typical_volume": 9939315.55, "trend": 91.186842, "fair_value": 73.685664, "relative_strength": 6.744619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.21006, "energy": 39.978669, "activity_lines": [ 95.160997, 93.668397, 90.034392, 90.36459 ] }, { "date": "2025-06-27", "close": 103.127078, "volume": 11839579, "typical_volume": 10076960.7, "trend": 91.481233, "fair_value": 73.988213, "relative_strength": 9.243713, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.048504, "energy": 58.369129, "activity_lines": [ 97.965535, 95.825928, 91.332121, 91.134928 ] }, { "date": "2025-07-04", "close": 108.082824, "volume": 7342239, "typical_volume": 10087090.55, "trend": 91.944007, "fair_value": 74.324509, "relative_strength": 11.95061, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.601201, "energy": 85.486376, "activity_lines": [ 101.779876, 98.446878, 93.067525, 92.205998 ] }, { "date": "2025-07-11", "close": 107.347966, "volume": 9965340, "typical_volume": 10163689.55, "trend": 92.316876, "fair_value": 74.641161, "relative_strength": 10.979608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.031119, "energy": 91.506435, "activity_lines": [ 104.388444, 100.514743, 94.673758, 93.199802 ] }, { "date": "2025-07-18", "close": 106.319166, "volume": 18918589, "typical_volume": 10583413.5, "trend": 92.727562, "fair_value": 74.937133, "relative_strength": 8.931233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.750839, "energy": 87.903643, "activity_lines": [ 105.894021, 102.04516, 96.124211, 94.103176 ] }, { "date": "2025-07-25", "close": 110.649925, "volume": 11776704, "typical_volume": 10503113.3, "trend": 93.270482, "fair_value": 75.244574, "relative_strength": 11.355177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.879667, "energy": 92.372257, "activity_lines": [ 107.990861, 104.089321, 97.936652, 95.259457 ] }, { "date": "2025-08-01", "close": 106.397551, "volume": 8094205, "typical_volume": 10339202.1, "trend": 93.676511, "fair_value": 75.526907, "relative_strength": 9.383646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.038531, "energy": 83.262096, "activity_lines": [ 107.754914, 105.087162, 99.229012, 96.106365 ] }, { "date": "2025-08-08", "close": 108.837277, "volume": 5850773, "typical_volume": 10032269.9, "trend": 94.284767, "fair_value": 75.800724, "relative_strength": 8.777985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.24288, "energy": 68.604291, "activity_lines": [ 108.114177, 106.294004, 100.645836, 97.084479 ] }, { "date": "2025-08-15", "close": 108.827479, "volume": 8835611, "typical_volume": 10083025.3, "trend": 94.77308, "fair_value": 76.089583, "relative_strength": 7.336145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.121242, "energy": 63.627803, "activity_lines": [ 108.419878, 107.223306, 101.9594, 98.022718 ] }, { "date": "2025-08-22", "close": 113.14844, "volume": 7870428, "typical_volume": 9892174.05, "trend": 95.359444, "fair_value": 76.423845, "relative_strength": 10.845464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.989938, "energy": 67.386926, "activity_lines": [ 110.067265, 108.704048, 103.575266, 99.208225 ] }, { "date": "2025-08-29", "close": 112.648737, "volume": 7914561, "typical_volume": 9518221.7, "trend": 95.846835, "fair_value": 76.763106, "relative_strength": 10.050006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.885276, "energy": 66.303193, "activity_lines": [ 111.092799, 109.737315, 104.957993, 100.323664 ] }, { "date": "2025-09-05", "close": 110.669522, "volume": 7043589, "typical_volume": 9286626.9, "trend": 96.338349, "fair_value": 77.059586, "relative_strength": 7.452309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.181272, "energy": 60.758897, "activity_lines": [ 111.325341, 110.124747, 105.983695, 101.279966 ] }, { "date": "2025-09-12", "close": 110.169819, "volume": 10656300, "typical_volume": 9116836.7, "trend": 96.822211, "fair_value": 77.369268, "relative_strength": 4.992303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.307087, "energy": 57.366207, "activity_lines": [ 111.106517, 110.284189, 106.811274, 102.172319 ] }, { "date": "2025-09-19", "close": 111.208417, "volume": 9266231, "typical_volume": 9105232.55, "trend": 97.355483, "fair_value": 77.722206, "relative_strength": 4.463086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.802622, "energy": 52.314869, "activity_lines": [ 111.145056, 110.594522, 107.617966, 103.100461 ] }, { "date": "2025-09-26", "close": 113.373797, "volume": 6063097, "typical_volume": 8930838.8, "trend": 97.943892, "fair_value": 78.101413, "relative_strength": 6.50491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.674314, "energy": 54.0476, "activity_lines": [ 111.746659, 111.22837, 108.520732, 104.133901 ] }, { "date": "2025-10-03", "close": 114.875087, "volume": 7673280, "typical_volume": 8868745.5, "trend": 98.890387, "fair_value": 78.482813, "relative_strength": 6.417773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.769043, "energy": 57.143836, "activity_lines": [ 112.833669, 112.006913, 109.46121, 105.226236 ] }, { "date": "2025-10-10", "close": 109.564656, "volume": 8514793, "typical_volume": 8975400.9, "trend": 99.751188, "fair_value": 78.835888, "relative_strength": 3.796604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.654821, "energy": 44.988497, "activity_lines": [ 112.002111, 111.743103, 109.804271, 105.914898 ] }, { "date": "2025-10-17", "close": 109.929871, "volume": 12509203, "typical_volume": 9172104.15, "trend": 100.503903, "fair_value": 79.145524, "relative_strength": 2.190897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.249424, "energy": 34.800284, "activity_lines": [ 111.36595, 111.488112, 110.105593, 106.571588 ] }, { "date": "2025-10-24", "close": 114.618449, "volume": 13383011, "typical_volume": 9577766.75, "trend": 101.461458, "fair_value": 79.452867, "relative_strength": 4.302896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.240833, "energy": 41.855515, "activity_lines": [ 112.308645, 112.065724, 110.776022, 107.482204 ] }, { "date": "2025-10-31", "close": 114.164397, "volume": 13867921, "typical_volume": 9875722.25, "trend": 102.794158, "fair_value": 79.75347, "relative_strength": 3.03567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.570509, "energy": 37.638693, "activity_lines": [ 112.872653, 112.455491, 111.314296, 108.301748 ] }, { "date": "2025-11-07", "close": 116.78013, "volume": 8590475, "typical_volume": 9798796.45, "trend": 104.111571, "fair_value": 80.039177, "relative_strength": 6.878511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.910401, "energy": 46.139641, "activity_lines": [ 114.255866, 113.302373, 112.003449, 109.204069 ] }, { "date": "2025-11-14", "close": 115.329139, "volume": 6830418, "typical_volume": 9548338.4, "trend": 105.320622, "fair_value": 80.346446, "relative_strength": 5.229266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.575617, "energy": 45.777301, "activity_lines": [ 115.028412, 113.810323, 112.45984, 109.927783 ] }, { "date": "2025-11-21", "close": 112.881208, "volume": 7686560, "typical_volume": 9565554.45, "trend": 106.249604, "fair_value": 80.629621, "relative_strength": 4.855189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.524251, "energy": 38.930907, "activity_lines": [ 114.600682, 113.788474, 112.624991, 110.415563 ] }, { "date": "2025-11-28", "close": 117.480949, "volume": 5710576, "typical_volume": 9352816.25, "trend": 107.229757, "fair_value": 80.93851, "relative_strength": 5.070688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.870593, "energy": 42.744259, "activity_lines": [ 115.509443, 114.553644, 113.205362, 111.140166 ] }, { "date": "2025-12-05", "close": 122.011596, "volume": 8338868, "typical_volume": 8823830.2, "trend": 108.254562, "fair_value": 81.268954, "relative_strength": 8.487887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.107747, "energy": 49.950979, "activity_lines": [ 117.737587, 116.028522, 114.168971, 112.093833 ] }, { "date": "2025-12-12", "close": 126.019096, "volume": 10835926, "typical_volume": 8776791.3, "trend": 109.267663, "fair_value": 81.632689, "relative_strength": 12.383988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.622802, "energy": 66.895751, "activity_lines": [ 120.778418, 118.074985, 115.439521, 113.239932 ] }, { "date": "2025-12-19", "close": 126.838363, "volume": 14074024, "typical_volume": 9075782.25, "trend": 110.379095, "fair_value": 82.002876, "relative_strength": 12.643381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.757531, "energy": 79.659393, "activity_lines": [ 123.476406, 120.067788, 116.714909, 114.373525 ] }, { "date": "2025-12-26", "close": 130.569484, "volume": 7281515, "typical_volume": 9147319.35, "trend": 111.609061, "fair_value": 82.392922, "relative_strength": 13.944082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.976753, "energy": 86.44102, "activity_lines": [ 126.65082, 122.424909, 118.248306, 115.676131 ] }, { "date": "2026-01-02", "close": 128.23013, "volume": 7180947, "typical_volume": 9064586.15, "trend": 112.685162, "fair_value": 82.750054, "relative_strength": 12.723817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.19576, "energy": 81.594856, "activity_lines": [ 127.866231, 123.981427, 119.45542, 116.748458 ] }, { "date": "2026-01-09", "close": 131.707355, "volume": 10841167, "typical_volume": 9213123.1, "trend": 113.957597, "fair_value": 83.116281, "relative_strength": 13.544274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.515334, "energy": 83.908107, "activity_lines": [ 129.524105, 125.922682, 120.901305, 117.975696 ] }, { "date": "2026-01-16", "close": 127.186963, "volume": 13840872, "typical_volume": 9509438.65, "trend": 114.966496, "fair_value": 83.445983, "relative_strength": 9.720726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.652968, "energy": 69.484978, "activity_lines": [ 129.028797, 126.723085, 121.8283, 118.829204 ] }, { "date": "2026-01-23", "close": 125.269521, "volume": 10982209, "typical_volume": 9706369.65, "trend": 115.704577, "fair_value": 83.726231, "relative_strength": 8.165399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.269266, "energy": 49.658841, "activity_lines": [ 127.816484, 126.985648, 122.503453, 119.493915 ] }, { "date": "2026-01-30", "close": 130.008482, "volume": 10057785, "typical_volume": 9676443.9, "trend": 116.435432, "fair_value": 84.03484, "relative_strength": 11.518104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.390504, "energy": 49.558405, "activity_lines": [ 128.288415, 127.929105, 123.560411, 120.416747 ] }, { "date": "2026-02-06", "close": 131.488787, "volume": 9636790, "typical_volume": 9694971.85, "trend": 117.240126, "fair_value": 84.344296, "relative_strength": 12.637368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.592207, "energy": 46.824498, "activity_lines": [ 129.29118, 128.830304, 124.663881, 121.387932 ] }, { "date": "2026-02-13", "close": 127.137288, "volume": 10317487, "typical_volume": 9907691.35, "trend": 117.934064, "fair_value": 84.629199, "relative_strength": 9.979345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.085879, "energy": 34.386026, "activity_lines": [ 128.626203, 128.685633, 125.256349, 122.026458 ] }, { "date": "2026-02-20", "close": 127.107483, "volume": 5885050, "typical_volume": 9818279.85, "trend": 118.482649, "fair_value": 84.941741, "relative_strength": 8.435926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.575728, "energy": 32.355141, "activity_lines": [ 128.255961, 128.442349, 125.780438, 122.618292 ] }, { "date": "2026-02-27", "close": 127.783058, "volume": 10915888, "typical_volume": 9938334.6, "trend": 119.195499, "fair_value": 85.239887, "relative_strength": 9.271064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.631962, "energy": 26.951056, "activity_lines": [ 128.116209, 128.302107, 126.310618, 123.218318 ] }, { "date": "2026-03-06", "close": 120.252382, "volume": 10895778, "typical_volume": 9857663.35, "trend": 119.576003, "fair_value": 85.550546, "relative_strength": 4.595098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.500049, "energy": 14.342754, "activity_lines": [ 125.298664, 126.775476, 126.036836, 123.286504 ] }, { "date": "2026-03-13", "close": 120.55043, "volume": 12328220, "typical_volume": 9804923.8, "trend": 119.966768, "fair_value": 85.909786, "relative_strength": 6.076137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.218509, "energy": 11.406298, "activity_lines": [ 123.230874, 125.490619, 125.742286, 123.34937 ] }, { "date": "2026-03-20", "close": 121.17633, "volume": 12394062, "typical_volume": 9731230.85, "trend": 120.234364, "fair_value": 86.273729, "relative_strength": 8.216625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.573301, "energy": 14.750043, "activity_lines": [ 122.100941, 124.459192, 125.479097, 123.427407 ] }, { "date": "2026-03-27", "close": 121.722752, "volume": 9561974, "typical_volume": 9779805.8, "trend": 120.536831, "fair_value": 86.614268, "relative_strength": 10.747635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.546039, "energy": 17.102926, "activity_lines": [ 121.550546, 123.718588, 125.234558, 123.523432 ] }, { "date": "2026-04-03", "close": 128.8, "volume": 6796669, "typical_volume": 9778118.35, "trend": 121.141181, "fair_value": 86.997443, "relative_strength": 12.703322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.335889, "energy": 13.191638, "activity_lines": [ 123.718216, 124.364106, 125.640507, 124.056539 ] }, { "date": "2026-04-10", "close": 139.42, "volume": 9037223, "typical_volume": 9845651.5, "trend": 122.116187, "fair_value": 87.426211, "relative_strength": 16.993674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.211935, "energy": 40.396406, "activity_lines": [ 129.35809, 126.876343, 126.993737, 125.235818 ] }, { "date": "2026-04-17", "close": 145.43, "volume": 13062604, "typical_volume": 10213252.9, "trend": 123.256906, "fair_value": 87.930688, "relative_strength": 16.091425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.660218, "energy": 72.523922, "activity_lines": [ 135.723456, 130.310188, 128.792973, 126.739935 ] }, { "date": "2026-04-24", "close": 150.74, "volume": 13066079, "typical_volume": 10449613.45, "trend": 124.502446, "fair_value": 88.477162, "relative_strength": 18.976631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.787616, "energy": 85.178863, "activity_lines": [ 142.200183, 134.456011, 130.964832, 128.513038 ] }, { "date": "2026-05-01", "close": 151.251188, "volume": 10298784, "typical_volume": 10422756.35, "trend": 125.714983, "fair_value": 89.048757, "relative_strength": 17.597024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.59882, "energy": 88.053103, "activity_lines": [ 146.876396, 138.265638, 133.048575, 130.238763 ] }, { "date": "2026-05-08", "close": 148.753553, "volume": 9225995, "typical_volume": 10180354.9, "trend": 127.021279, "fair_value": 89.615729, "relative_strength": 12.532487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.45644, "energy": 84.888959, "activity_lines": [ 148.751501, 141.182172, 134.774294, 131.725122 ] }, { "date": "2026-05-15", "close": 152.097, "volume": 8976228, "typical_volume": 10265090.55, "trend": 128.42685, "fair_value": 90.19565, "relative_strength": 14.293287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.570983, "energy": 87.010161, "activity_lines": [ 150.410852, 144.325324, 136.714079, 133.342911 ] }, { "date": "2026-05-22", "close": 153.191581, "volume": 8375705, "typical_volume": 10324828.45, "trend": 129.712622, "fair_value": 90.779858, "relative_strength": 13.605432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.849976, "energy": 81.372683, "activity_lines": [ 151.589929, 147.088498, 138.655597, 134.940635 ] }, { "date": "2026-05-29", "close": 154.873256, "volume": 9642648, "typical_volume": 10264902.5, "trend": 131.069583, "fair_value": 91.356952, "relative_strength": 12.679813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.20375, "energy": 74.233328, "activity_lines": [ 152.812127, 149.563955, 140.638411, 136.563902 ] }, { "date": "2026-06-05", "close": 160.953155, "volume": 7739151, "typical_volume": 9959816.45, "trend": 132.542018, "fair_value": 91.959309, "relative_strength": 19.398054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.476659, "energy": 83.123416, "activity_lines": [ 155.785406, 152.532177, 143.08995, 138.491874 ] }, { "date": "2026-06-12", "close": 166.804188, "volume": 10917868, "typical_volume": 9956599.4, "trend": 134.257853, "fair_value": 92.599986, "relative_strength": 22.184085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.526385, "energy": 89.20382, "activity_lines": [ 160.062233, 155.850944, 145.937938, 140.702337 ] }, { "date": "2026-06-19", "close": 167.480838, "volume": 14154321, "typical_volume": 10161426.2, "trend": 136.07784, "fair_value": 93.260687, "relative_strength": 20.80234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.206905, "energy": 88.752774, "activity_lines": [ 163.361233, 158.601752, 148.652585, 142.845755 ] }, { "date": "2026-06-26", "close": 167.281823, "volume": 15662079, "typical_volume": 10462690.65, "trend": 137.737869, "fair_value": 93.904193, "relative_strength": 22.834487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.064996, "energy": 84.342083, "activity_lines": [ 165.568306, 160.806179, 151.169838, 144.858916 ] }, { "date": "2026-07-03", "close": 170.69, "volume": 6126746, "typical_volume": 10253153.6, "trend": 139.360483, "fair_value": 94.565445, "relative_strength": 21.996249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.235159, "energy": 83.89595, "activity_lines": [ 167.972089, 163.232968, 153.841237, 146.98486 ] }, { "date": "2026-07-10", "close": 180.22, "volume": 13051284, "typical_volume": 10611465.3, "trend": 141.16718, "fair_value": 95.321655, "relative_strength": 26.236581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.071344, "energy": 86.954608, "activity_lines": [ 172.498089, 167.029758, 157.21286, 149.620957 ] }, { "date": "2026-07-17", "close": 182.5, "volume": 17445411, "typical_volume": 10937941.45, "trend": 143.022568, "fair_value": 96.079766, "relative_strength": 28.865962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.250704, "energy": 85.122125, "activity_lines": [ 176.499632, 170.714387, 160.54871, 152.287591 ] }, { "date": "2026-07-24", "close": 185.4, "volume": 10910210, "typical_volume": 10938663.05, "trend": 144.850251, "fair_value": 96.851192, "relative_strength": 30.692768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.946313, "energy": 91.739962, "activity_lines": [ 180.421455, 174.312717, 163.900194, 155.021619 ] }, { "date": "2026-07-31", "close": 184.16, "volume": 9543512, "typical_volume": 10799427.65, "trend": 146.71458, "fair_value": 97.603126, "relative_strength": 27.472559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.693951, "energy": 84.156047, "activity_lines": [ 182.735333, 177.080084, 166.823355, 157.557732 ] }, { "date": "2026-08-07", "close": 184.68, "volume": 7884691, "typical_volume": 10573959.1, "trend": 148.480335, "fair_value": 98.355229, "relative_strength": 22.689405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.796948, "energy": 68.179946, "activity_lines": [ 184.097333, 179.378933, 169.493138, 160.007114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }