{ "ticker": { "uuid": "cb01b2c2-d3b7-487c-b434-886028f69dcb", "symbol": "EKLDC", "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.826, "architecture_energy": 66.295, "architecture_maturity": 78.864, "architecture_confidence": 73.661, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.81, "rotation_up": 53.4, "upward_expansion": 82.67, "deceleration": 71.27, "rotation_down": 28.72, "downward_expansion": 11.67 }, "activity_lines": [ 23.820993, 23.731551, 23.308996, 22.785742 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 24.361, "trend_reference": 22.20631, "distance_from_trend": 0.097031, "trend_direction": "Improving", "fair_value": 21.221738, "distance_from_fair_value": 0.147927, "fair_value_direction": "Improving", "relative_strength": 3.949216, "relative_strength_direction": "Improving", "price_momentum": 0.158277, "excess_performance": 0.104966, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097031, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035075, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.147927, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080102, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039492, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.016706, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.158277, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 18.389373, "read": "Demand-led" } ], "volume": { "latest": 5855, "relative_activity": 0.233552, "balance": 18.389373, "dry_up": 0.232933, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.019861, "annualized_volatility": 0.123207, "from_high_reference": 0.0, "from_low_reference": 0.21471 }, "levels": { "trend_reference": 22.20631, "fair_value_reference": 21.221738, "structural_low": 20.055, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.008259, "positive_rate": 0.678571, "directional_follow_through": 0.678571, "median_excess_return": -0.000108, "regime_survival": 0.75, "best_return": 0.104317, "worst_return": -0.086513, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.022391, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.022607, "regime_survival": 0.454545, "best_return": 0.071399, "worst_return": -0.087943, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.075722, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.059769, "regime_survival": 0.285714, "best_return": 0.165454, "worst_return": -0.095428, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.054237, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.120676, "regime_survival": 0.0, "best_return": 0.136189, "worst_return": 0.003903, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": 0.036389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2025-01-03", "tenure": "Extended", "return": 0.11026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.029398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.026395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.094628, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.112532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.042062, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.015407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.007809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.0194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.000821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.042888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.027237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.067655, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.017401, "volume": 5571, "typical_volume": 25700.75, "trend": 17.65396, "fair_value": 16.662796, "relative_strength": -0.88004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.92748, "energy": 41.23612, "activity_lines": [ 18.363367, 18.381651, 18.120133, 17.880361 ] }, { "date": "2023-08-25", "close": 18.3249, "volume": 15683, "typical_volume": 24641.5, "trend": 17.689694, "fair_value": 16.696138, "relative_strength": 0.213565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.120008, "energy": 28.777233, "activity_lines": [ 18.312153, 18.376716, 18.168838, 17.923647 ] }, { "date": "2023-09-01", "close": 18.917299, "volume": 7734, "typical_volume": 23304.65, "trend": 17.72389, "fair_value": 16.735958, "relative_strength": 2.746147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.440454, "energy": 44.691256, "activity_lines": [ 18.47938, 18.479323, 18.267391, 18.002848 ] }, { "date": "2023-09-08", "close": 18.7374, "volume": 14065, "typical_volume": 23082.0, "trend": 17.759707, "fair_value": 16.774886, "relative_strength": 2.834109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.297506, "energy": 44.454933, "activity_lines": [ 18.5822, 18.531322, 18.339886, 18.068235 ] }, { "date": "2023-09-15", "close": 18.7258, "volume": 5108, "typical_volume": 21687.65, "trend": 17.795143, "fair_value": 16.813087, "relative_strength": 1.070512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.892676, "energy": 51.10278, "activity_lines": [ 18.666513, 18.574747, 18.403436, 18.130564 ] }, { "date": "2023-09-22", "close": 18.1959, "volume": 6054, "typical_volume": 21043.65, "trend": 17.819827, "fair_value": 16.848437, "relative_strength": 1.164453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.888547, "energy": 41.986553, "activity_lines": [ 18.550293, 18.512934, 18.408717, 18.156419 ] }, { "date": "2023-09-29", "close": 18.175699, "volume": 12532, "typical_volume": 19889.9, "trend": 17.839117, "fair_value": 16.881915, "relative_strength": 2.038339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.650189, "energy": 23.699156, "activity_lines": [ 18.41544, 18.448625, 18.405994, 18.179379 ] }, { "date": "2023-10-06", "close": 17.937, "volume": 24500, "typical_volume": 20767.05, "trend": 17.87118, "fair_value": 16.911865, "relative_strength": 2.003755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.648572, "energy": 12.275297, "activity_lines": [ 18.210966, 18.349349, 18.374894, 18.185694 ] }, { "date": "2023-10-13", "close": 18.2157, "volume": 13022, "typical_volume": 20769.2, "trend": 17.917033, "fair_value": 16.941901, "relative_strength": 4.57979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.009545, "energy": 20.253711, "activity_lines": [ 18.164746, 18.317358, 18.367409, 18.207921 ] }, { "date": "2023-10-20", "close": 17.5175, "volume": 32896, "typical_volume": 22037.2, "trend": 17.94249, "fair_value": 16.969979, "relative_strength": 3.471758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.702335, "energy": 36.257535, "activity_lines": [ 17.920573, 18.163914, 18.290124, 18.182145 ] }, { "date": "2023-10-27", "close": 17.087, "volume": 18795, "typical_volume": 20196.8, "trend": 17.936803, "fair_value": 16.998442, "relative_strength": 1.438942, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.998134, "energy": 66.002736, "activity_lines": [ 17.613453, 17.947649, 18.173588, 18.126952 ] }, { "date": "2023-11-03", "close": 17.813999, "volume": 47028, "typical_volume": 19918.2, "trend": 17.965773, "fair_value": 17.026953, "relative_strength": 2.069962, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.674446, "energy": 53.154958, "activity_lines": [ 17.622593, 17.880482, 18.130375, 18.119029 ] }, { "date": "2023-11-10", "close": 17.7565, "volume": 37585, "typical_volume": 19688.35, "trend": 17.98955, "fair_value": 17.05477, "relative_strength": 1.900134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.52356, "energy": 54.251689, "activity_lines": [ 17.63668, 17.812149, 18.084076, 18.105527 ] }, { "date": "2023-11-17", "close": 18.1747, "volume": 32199, "typical_volume": 20956.85, "trend": 18.025673, "fair_value": 17.084367, "relative_strength": 1.660424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.534914, "energy": 24.216664, "activity_lines": [ 17.8022, 17.840958, 18.078445, 18.117472 ] }, { "date": "2023-11-24", "close": 18.3218, "volume": 55589, "typical_volume": 22922.45, "trend": 18.066827, "fair_value": 17.113781, "relative_strength": 1.758601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.015324, "energy": 11.023194, "activity_lines": [ 18.019487, 17.906743, 18.087809, 18.136577 ] }, { "date": "2023-12-01", "close": 18.798901, "volume": 14650, "typical_volume": 22065.0, "trend": 18.12949, "fair_value": 17.147561, "relative_strength": 3.707531, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.767782, "energy": 30.040259, "activity_lines": [ 18.342187, 18.06662, 18.142207, 18.183808 ] }, { "date": "2023-12-08", "close": 19.125601, "volume": 32545, "typical_volume": 23302.8, "trend": 18.200657, "fair_value": 17.183747, "relative_strength": 3.027582, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.162065, "energy": 53.262142, "activity_lines": [ 18.659661, 18.274933, 18.225156, 18.248073 ] }, { "date": "2023-12-15", "close": 19.7026, "volume": 37452, "typical_volume": 22409.05, "trend": 18.280003, "fair_value": 17.222672, "relative_strength": 5.156322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.965521, "energy": 86.604606, "activity_lines": [ 19.082027, 18.570884, 18.360742, 18.344973 ] }, { "date": "2023-12-22", "close": 19.615, "volume": 11650, "typical_volume": 22335.1, "trend": 18.34978, "fair_value": 17.260968, "relative_strength": 5.040264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.981931, "energy": 90.200833, "activity_lines": [ 19.345454, 18.818806, 18.483929, 18.431102 ] }, { "date": "2023-12-29", "close": 19.566099, "volume": 22971, "typical_volume": 22381.45, "trend": 18.405827, "fair_value": 17.298698, "relative_strength": 5.08925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.650742, "energy": 88.294379, "activity_lines": [ 19.49656, 19.032395, 18.597233, 18.509574 ] }, { "date": "2024-01-05", "close": 19.2969, "volume": 19288, "typical_volume": 23067.3, "trend": 18.45089, "fair_value": 17.331188, "relative_strength": 5.233959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.223262, "energy": 83.623334, "activity_lines": [ 19.47498, 19.159791, 18.679191, 18.567062 ] }, { "date": "2024-01-12", "close": 19.448999, "volume": 62517, "typical_volume": 25409.0, "trend": 18.488667, "fair_value": 17.364669, "relative_strength": 5.284514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.818791, "energy": 72.94296, "activity_lines": [ 19.470899, 19.274662, 18.769542, 18.631456 ] }, { "date": "2024-01-19", "close": 19.6285, "volume": 57632, "typical_volume": 27903.9, "trend": 18.54519, "fair_value": 17.398752, "relative_strength": 7.385628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.509228, "energy": 61.905737, "activity_lines": [ 19.505093, 19.392442, 18.871636, 18.704994 ] }, { "date": "2024-01-26", "close": 19.954599, "volume": 23589, "typical_volume": 28380.1, "trend": 18.597613, "fair_value": 17.437021, "relative_strength": 5.266543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.554828, "energy": 66.304698, "activity_lines": [ 19.652926, 19.535476, 19.001399, 18.795924 ] }, { "date": "2024-02-02", "close": 20.2029, "volume": 85088, "typical_volume": 32379.1, "trend": 18.663153, "fair_value": 17.473017, "relative_strength": 7.008722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.300827, "energy": 90.319447, "activity_lines": [ 19.860886, 19.691294, 19.149015, 18.899491 ] }, { "date": "2024-02-09", "close": 20.4202, "volume": 34832, "typical_volume": 33818.0, "trend": 18.73514, "fair_value": 17.510531, "relative_strength": 7.218269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.804755, "energy": 92.848767, "activity_lines": [ 20.098826, 19.85242, 19.310291, 19.012848 ] }, { "date": "2024-02-16", "close": 20.611099, "volume": 56563, "typical_volume": 36019.55, "trend": 18.80086, "fair_value": 17.549223, "relative_strength": 6.334837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.380901, "energy": 94.055954, "activity_lines": [ 20.325513, 20.018776, 19.479157, 19.133878 ] }, { "date": "2024-02-23", "close": 20.649599, "volume": 56954, "typical_volume": 37642.25, "trend": 18.860823, "fair_value": 17.591506, "relative_strength": 3.748439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.374545, "energy": 92.432845, "activity_lines": [ 20.487559, 20.165123, 19.640092, 19.253152 ] }, { "date": "2024-03-01", "close": 20.7547, "volume": 26662, "typical_volume": 38324.25, "trend": 18.935386, "fair_value": 17.636481, "relative_strength": 4.525872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.421851, "energy": 91.871148, "activity_lines": [ 20.616566, 20.313361, 19.79812, 19.375337 ] }, { "date": "2024-03-08", "close": 20.7258, "volume": 25477, "typical_volume": 37953.3, "trend": 19.014003, "fair_value": 17.676377, "relative_strength": 2.977596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.784245, "energy": 87.642835, "activity_lines": [ 20.6826, 20.435623, 19.941304, 19.490848 ] }, { "date": "2024-03-15", "close": 20.459801, "volume": 19458, "typical_volume": 37986.45, "trend": 19.095416, "fair_value": 17.71392, "relative_strength": -0.098615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.934419, "energy": 69.792347, "activity_lines": [ 20.625107, 20.488436, 20.043878, 19.584125 ] }, { "date": "2024-03-22", "close": 21.015499, "volume": 47765, "typical_volume": 38023.3, "trend": 19.185103, "fair_value": 17.753062, "relative_strength": 2.621953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.235602, "energy": 72.2401, "activity_lines": [ 20.750207, 20.621142, 20.183315, 19.708001 ] }, { "date": "2024-03-29", "close": 21.233601, "volume": 14914, "typical_volume": 36889.75, "trend": 19.262313, "fair_value": 17.791642, "relative_strength": 2.824364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.786965, "energy": 72.643451, "activity_lines": [ 20.921047, 20.76502, 20.328278, 19.840162 ] }, { "date": "2024-04-05", "close": 20.691099, "volume": 32285, "typical_volume": 36894.05, "trend": 19.327436, "fair_value": 17.826163, "relative_strength": 1.796252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.044583, "energy": 63.550309, "activity_lines": [ 20.87212, 20.781078, 20.405016, 19.932342 ] }, { "date": "2024-04-12", "close": 20.617599, "volume": 37148, "typical_volume": 35972.0, "trend": 19.390496, "fair_value": 17.858245, "relative_strength": 1.835221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.954584, "energy": 60.823922, "activity_lines": [ 20.802933, 20.770382, 20.462772, 20.015578 ] }, { "date": "2024-04-19", "close": 19.9303, "volume": 15172, "typical_volume": 35998.1, "trend": 19.44831, "fair_value": 17.88627, "relative_strength": -1.872359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.343589, "energy": 31.597991, "activity_lines": [ 20.51186, 20.627182, 20.444138, 20.050404 ] }, { "date": "2024-04-26", "close": 20.376801, "volume": 51571, "typical_volume": 36949.4, "trend": 19.52168, "fair_value": 17.917635, "relative_strength": -0.670443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.577864, "energy": 27.109087, "activity_lines": [ 20.40492, 20.574071, 20.462641, 20.110307 ] }, { "date": "2024-05-03", "close": 20.2889, "volume": 79515, "typical_volume": 39052.55, "trend": 19.600077, "fair_value": 17.947796, "relative_strength": 0.317152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.575978, "energy": 26.267724, "activity_lines": [ 20.31126, 20.509238, 20.466814, 20.159805 ] }, { "date": "2024-05-10", "close": 20.754801, "volume": 38378, "typical_volume": 40388.95, "trend": 19.684713, "fair_value": 17.982651, "relative_strength": -0.820499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.65018, "energy": 26.328323, "activity_lines": [ 20.43588, 20.535673, 20.512566, 20.234304 ] }, { "date": "2024-05-17", "close": 20.830299, "volume": 21206, "typical_volume": 40300.7, "trend": 19.79514, "fair_value": 18.018247, "relative_strength": -0.01033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.084349, "energy": 33.799897, "activity_lines": [ 20.58142, 20.575833, 20.560081, 20.308212 ] }, { "date": "2024-05-24", "close": 20.628799, "volume": 4559, "typical_volume": 39564.25, "trend": 19.9132, "fair_value": 18.051662, "relative_strength": -0.206518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.057198, "energy": 30.140523, "activity_lines": [ 20.645613, 20.577456, 20.582386, 20.361997 ] }, { "date": "2024-05-31", "close": 20.123199, "volume": 35934, "typical_volume": 38235.1, "trend": 19.990173, "fair_value": 18.081253, "relative_strength": -1.451793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.02247, "energy": 18.246823, "activity_lines": [ 20.494706, 20.48408, 20.550196, 20.375545 ] }, { "date": "2024-06-07", "close": 20.6064, "volume": 64797, "typical_volume": 38593.35, "trend": 20.08517, "fair_value": 18.112855, "relative_strength": 0.735669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.105769, "energy": 19.682585, "activity_lines": [ 20.521773, 20.494782, 20.560815, 20.415302 ] }, { "date": "2024-06-14", "close": 20.810101, "volume": 17861, "typical_volume": 38306.95, "trend": 20.173017, "fair_value": 18.145184, "relative_strength": 8.250805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.467868, "energy": 21.432742, "activity_lines": [ 20.595573, 20.553924, 20.586177, 20.462071 ] }, { "date": "2024-06-21", "close": 21.118299, "volume": 37240, "typical_volume": 35914.55, "trend": 20.266233, "fair_value": 18.177665, "relative_strength": 7.835205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.600279, "energy": 35.824002, "activity_lines": [ 20.76842, 20.666938, 20.636817, 20.523057 ] }, { "date": "2024-06-28", "close": 21.085699, "volume": 19851, "typical_volume": 35165.5, "trend": 20.34246, "fair_value": 18.20751, "relative_strength": 9.541083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.41174, "energy": 59.856389, "activity_lines": [ 20.9112, 20.764921, 20.679994, 20.575926 ] }, { "date": "2024-07-05", "close": 20.868099, "volume": 38477, "typical_volume": 34261.2, "trend": 20.400543, "fair_value": 18.236091, "relative_strength": 5.517413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.80083, "energy": 60.836772, "activity_lines": [ 20.950986, 20.802334, 20.699277, 20.609838 ] }, { "date": "2024-07-12", "close": 21.469999, "volume": 9076, "typical_volume": 31867.3, "trend": 20.459456, "fair_value": 18.268322, "relative_strength": 7.632709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.952381, "energy": 74.897555, "activity_lines": [ 21.141746, 20.94025, 20.774661, 20.678836 ] }, { "date": "2024-07-19", "close": 21.143499, "volume": 10175, "typical_volume": 31042.95, "trend": 20.510406, "fair_value": 18.296901, "relative_strength": 8.42503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.354718, "energy": 64.560538, "activity_lines": [ 21.166099, 20.997328, 20.815043, 20.722967 ] }, { "date": "2024-07-26", "close": 21.271799, "volume": 10292, "typical_volume": 30283.7, "trend": 20.567263, "fair_value": 18.32672, "relative_strength": 9.077493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.625555, "energy": 59.402431, "activity_lines": [ 21.210992, 21.070666, 20.865792, 20.772089 ] }, { "date": "2024-08-02", "close": 20.620199, "volume": 43697, "typical_volume": 31495.65, "trend": 20.611373, "fair_value": 18.350692, "relative_strength": 9.359994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.663708, "energy": 29.327206, "activity_lines": [ 21.028452, 21.017505, 20.851885, 20.775505 ] }, { "date": "2024-08-09", "close": 20.704901, "volume": 30817, "typical_volume": 30648.25, "trend": 20.653236, "fair_value": 18.374553, "relative_strength": 9.259228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.650347, "energy": 13.64751, "activity_lines": [ 20.90518, 20.979899, 20.84528, 20.781539 ] }, { "date": "2024-08-16", "close": 21.249399, "volume": 10460, "typical_volume": 30425.55, "trend": 20.707266, "fair_value": 18.401306, "relative_strength": 9.151611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.28578, "energy": 18.987657, "activity_lines": [ 20.974286, 21.030718, 20.892011, 20.820001 ] }, { "date": "2024-08-23", "close": 21.365, "volume": 5744, "typical_volume": 29098.5, "trend": 20.75428, "fair_value": 18.428242, "relative_strength": 7.675207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.58062, "energy": 25.177975, "activity_lines": [ 21.096633, 21.090863, 20.949677, 20.862435 ] }, { "date": "2024-08-30", "close": 21.5791, "volume": 16455, "typical_volume": 28063.85, "trend": 20.800153, "fair_value": 18.456465, "relative_strength": 7.799657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.035723, "energy": 47.985643, "activity_lines": [ 21.27558, 21.179847, 21.024524, 20.91565 ] }, { "date": "2024-09-06", "close": 20.9832, "volume": 30978, "typical_volume": 28854.15, "trend": 20.81892, "fair_value": 18.481522, "relative_strength": 8.583662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.688894, "energy": 42.086279, "activity_lines": [ 21.235407, 21.152107, 21.038041, 20.927459 ] }, { "date": "2024-09-13", "close": 21.606001, "volume": 19825, "typical_volume": 27266.85, "trend": 20.852083, "fair_value": 18.510556, "relative_strength": 9.828458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.79343, "energy": 53.768418, "activity_lines": [ 21.378634, 21.239467, 21.105857, 20.978238 ] }, { "date": "2024-09-20", "close": 21.661699, "volume": 22731, "typical_volume": 24427.65, "trend": 20.88582, "fair_value": 18.540027, "relative_strength": 9.313948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.571547, "energy": 56.52739, "activity_lines": [ 21.480353, 21.323538, 21.173125, 21.030472 ] }, { "date": "2024-09-27", "close": 22.035101, "volume": 14411, "typical_volume": 23229.3, "trend": 20.9285, "fair_value": 18.573912, "relative_strength": 6.819621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.082851, "energy": 61.011308, "activity_lines": [ 21.679054, 21.472015, 21.269418, 21.104619 ] }, { "date": "2024-10-04", "close": 22.064899, "volume": 12226, "typical_volume": 22780.3, "trend": 20.973136, "fair_value": 18.605847, "relative_strength": 10.207679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.880328, "energy": 71.199089, "activity_lines": [ 21.843013, 21.609698, 21.362453, 21.177935 ] }, { "date": "2024-10-11", "close": 22.443899, "volume": 23082, "typical_volume": 23706.45, "trend": 21.039273, "fair_value": 18.637849, "relative_strength": 11.269449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.875605, "energy": 80.045778, "activity_lines": [ 22.10092, 21.801871, 21.485703, 21.272823 ] }, { "date": "2024-10-18", "close": 22.688, "volume": 11439, "typical_volume": 22481.7, "trend": 21.095023, "fair_value": 18.668906, "relative_strength": 11.629349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.823067, "energy": 85.722668, "activity_lines": [ 22.342813, 22.005267, 21.623558, 21.379192 ] }, { "date": "2024-10-25", "close": 22.5935, "volume": 4785, "typical_volume": 19481.1, "trend": 21.140353, "fair_value": 18.695171, "relative_strength": 12.472785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.012757, "energy": 83.904308, "activity_lines": [ 22.481073, 22.155425, 21.740199, 21.475868 ] }, { "date": "2024-11-01", "close": 22.299, "volume": 7860, "typical_volume": 18981.05, "trend": 21.19395, "fair_value": 18.716232, "relative_strength": 11.944377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.314272, "energy": 79.91523, "activity_lines": [ 22.459046, 22.2276, 21.819331, 21.55062 ] }, { "date": "2024-11-08", "close": 23.5425, "volume": 67378, "typical_volume": 20487.95, "trend": 21.291446, "fair_value": 18.745874, "relative_strength": 18.737379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.758693, "energy": 90.418188, "activity_lines": [ 22.833927, 22.508883, 22.009801, 21.702139 ] }, { "date": "2024-11-15", "close": 23.400499, "volume": 7808, "typical_volume": 19885.8, "trend": 21.40712, "fair_value": 18.772323, "relative_strength": 18.545899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.538682, "energy": 87.52238, "activity_lines": [ 23.062966, 22.728651, 22.175203, 21.838207 ] }, { "date": "2024-11-22", "close": 24.233101, "volume": 7421, "typical_volume": 18333.0, "trend": 21.535663, "fair_value": 18.806642, "relative_strength": 22.294179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.67962, "energy": 92.435328, "activity_lines": [ 23.505767, 23.055849, 22.408878, 22.020528 ] }, { "date": "2024-11-29", "close": 24.0704, "volume": 35381, "typical_volume": 19648.25, "trend": 21.661713, "fair_value": 18.840561, "relative_strength": 21.152186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.217325, "energy": 90.892413, "activity_lines": [ 23.791327, 23.3057, 22.611034, 22.18406 ] }, { "date": "2024-12-06", "close": 23.934999, "volume": 47801, "typical_volume": 21529.55, "trend": 21.76772, "fair_value": 18.870657, "relative_strength": 16.802408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.152109, "energy": 86.581503, "activity_lines": [ 23.933293, 23.487138, 22.787911, 22.330723 ] }, { "date": "2024-12-13", "close": 23.7654, "volume": 24283, "typical_volume": 22229.1, "trend": 21.865556, "fair_value": 18.899602, "relative_strength": 15.750443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.957759, "energy": 83.187034, "activity_lines": [ 23.90966, 23.603196, 22.935344, 22.459606 ] }, { "date": "2024-12-20", "close": 23.221399, "volume": 36854, "typical_volume": 21886.95, "trend": 21.951976, "fair_value": 18.923669, "relative_strength": 14.722979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.94478, "energy": 59.370157, "activity_lines": [ 23.689833, 23.589427, 23.019092, 22.54708 ] }, { "date": "2024-12-27", "close": 23.356001, "volume": 10688, "typical_volume": 20880.5, "trend": 22.059736, "fair_value": 18.947013, "relative_strength": 13.662205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.652648, "energy": 44.403414, "activity_lines": [ 23.526813, 23.585994, 23.103273, 22.637662 ] }, { "date": "2025-01-03", "close": 23.410601, "volume": 15121, "typical_volume": 21113.55, "trend": 22.15321, "fair_value": 18.974488, "relative_strength": 14.58774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.271851, "energy": 34.403934, "activity_lines": [ 23.440467, 23.580344, 23.18003, 22.724815 ] }, { "date": "2025-01-10", "close": 23.141001, "volume": 24703, "typical_volume": 22061.5, "trend": 22.230906, "fair_value": 19.003234, "relative_strength": 10.613958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.257193, "energy": 26.247451, "activity_lines": [ 23.308241, 23.510818, 23.220819, 22.788543 ] }, { "date": "2025-01-17", "close": 23.8431, "volume": 40625, "typical_volume": 23270.0, "trend": 22.321733, "fair_value": 19.039191, "relative_strength": 9.528311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.349771, "energy": 33.441412, "activity_lines": [ 23.462981, 23.553638, 23.320018, 22.892555 ] }, { "date": "2025-01-24", "close": 23.6077, "volume": 14627, "typical_volume": 22452.45, "trend": 22.4058, "fair_value": 19.076867, "relative_strength": 5.205717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.886974, "energy": 31.666037, "activity_lines": [ 23.534074, 23.548193, 23.386016, 22.975521 ] }, { "date": "2025-01-31", "close": 23.821301, "volume": 18606, "typical_volume": 22391.5, "trend": 22.50424, "fair_value": 19.116082, "relative_strength": 5.615883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.068677, "energy": 40.463843, "activity_lines": [ 23.650614, 23.577817, 23.45986, 23.066844 ] }, { "date": "2025-02-07", "close": 23.686501, "volume": 16229, "typical_volume": 22066.4, "trend": 22.578123, "fair_value": 19.153384, "relative_strength": 4.504141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.384085, "energy": 43.975539, "activity_lines": [ 23.691201, 23.590419, 23.510317, 23.143119 ] }, { "date": "2025-02-14", "close": 23.383499, "volume": 24622, "typical_volume": 22576.95, "trend": 22.65279, "fair_value": 19.190467, "relative_strength": 0.435056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.134073, "energy": 35.471503, "activity_lines": [ 23.612393, 23.554909, 23.522274, 23.195078 ] }, { "date": "2025-02-21", "close": 23.535801, "volume": 42614, "typical_volume": 24096.35, "trend": 22.728257, "fair_value": 19.227717, "relative_strength": 1.185984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.079655, "energy": 31.719923, "activity_lines": [ 23.568187, 23.557119, 23.542316, 23.252047 ] }, { "date": "2025-02-28", "close": 23.0613, "volume": 19266, "typical_volume": 23905.55, "trend": 22.809627, "fair_value": 19.259912, "relative_strength": -0.482291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.035431, "energy": 9.692595, "activity_lines": [ 23.3863, 23.477229, 23.510163, 23.273533 ] }, { "date": "2025-03-07", "close": 21.6373, "volume": 8322, "typical_volume": 23749.7, "trend": 22.840707, "fair_value": 19.285383, "relative_strength": -6.784714, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.210608, "energy": 42.317915, "activity_lines": [ 22.766173, 23.141342, 23.33945, 23.1979 ] }, { "date": "2025-03-14", "close": 21.1936, "volume": 6127, "typical_volume": 23816.8, "trend": 22.838847, "fair_value": 19.30409, "relative_strength": -7.727112, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.844204, "energy": 73.943559, "activity_lines": [ 22.143747, 22.756031, 23.131484, 23.091635 ] }, { "date": "2025-03-21", "close": 21.4356, "volume": 12333, "typical_volume": 24040.45, "trend": 22.8412, "fair_value": 19.322426, "relative_strength": -6.898264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.891948, "energy": 82.13709, "activity_lines": [ 21.76818, 22.455029, 22.953232, 23.001103 ] }, { "date": "2025-03-28", "close": 21.302, "volume": 4660, "typical_volume": 20904.55, "trend": 22.831963, "fair_value": 19.3396, "relative_strength": -6.060921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.347731, "energy": 81.388034, "activity_lines": [ 21.47794, 22.160744, 22.766367, 22.901799 ] }, { "date": "2025-04-04", "close": 19.5898, "volume": 10737, "typical_volume": 21051.0, "trend": 22.785517, "fair_value": 19.344435, "relative_strength": -6.077704, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.725412, "energy": 97.789434, "activity_lines": [ 20.765887, 21.601351, 22.427104, 22.692627 ] }, { "date": "2025-04-11", "close": 18.927999, "volume": 23757, "typical_volume": 21867.8, "trend": 22.69625, "fair_value": 19.347004, "relative_strength": -7.133661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.148571, "energy": 97.127918, "activity_lines": [ 20.064666, 20.994683, 22.04296, 22.443755 ] }, { "date": "2025-04-18", "close": 19.168501, "volume": 7010, "typical_volume": 20449.25, "trend": 22.613143, "fair_value": 19.35274, "relative_strength": -8.380852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.77174, "energy": 93.110964, "activity_lines": [ 19.624233, 20.520713, 21.706982, 22.216159 ] }, { "date": "2025-04-25", "close": 19.6726, "volume": 5314, "typical_volume": 18324.9, "trend": 22.534393, "fair_value": 19.362219, "relative_strength": -9.151034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.304656, "energy": 85.234589, "activity_lines": [ 19.48684, 20.220542, 21.442356, 22.026446 ] }, { "date": "2025-05-02", "close": 20.3531, "volume": 4964, "typical_volume": 17358.95, "trend": 22.477333, "fair_value": 19.38043, "relative_strength": -8.88405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.265665, "energy": 66.319613, "activity_lines": [ 19.693813, 20.111569, 21.262837, 21.885718 ] }, { "date": "2025-05-09", "close": 20.8339, "volume": 5047, "typical_volume": 15768.6, "trend": 22.423667, "fair_value": 19.402335, "relative_strength": -6.513017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.594443, "energy": 55.329105, "activity_lines": [ 20.124313, 20.147882, 21.145358, 21.77969 ] }, { "date": "2025-05-16", "close": 21.8689, "volume": 6762, "typical_volume": 15572.3, "trend": 22.396363, "fair_value": 19.437101, "relative_strength": -3.790307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.394394, "energy": 25.956713, "activity_lines": [ 20.816873, 20.412875, 21.137819, 21.743898 ] }, { "date": "2025-05-23", "close": 20.9538, "volume": 20862, "typical_volume": 15859.35, "trend": 22.341707, "fair_value": 19.46045, "relative_strength": -6.101847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.481822, "energy": 29.825182, "activity_lines": [ 21.00834, 20.507275, 21.050209, 21.65083 ] }, { "date": "2025-05-30", "close": 21.330299, "volume": 5554, "typical_volume": 14901.9, "trend": 22.309417, "fair_value": 19.487335, "relative_strength": -4.778847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.565832, "energy": 28.745787, "activity_lines": [ 21.206286, 20.674489, 21.010155, 21.585577 ] }, { "date": "2025-06-06", "close": 21.5137, "volume": 23727, "typical_volume": 14057.0, "trend": 22.24179, "fair_value": 19.51901, "relative_strength": -4.726949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.767632, "energy": 26.992663, "activity_lines": [ 21.354853, 20.876963, 20.99619, 21.534241 ] }, { "date": "2025-06-13", "close": 21.058001, "volume": 13646, "typical_volume": 14007.95, "trend": 22.163707, "fair_value": 19.553232, "relative_strength": -5.265563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.785451, "energy": 15.724762, "activity_lines": [ 21.274147, 20.992735, 20.949918, 21.457867 ] }, { "date": "2025-06-20", "close": 21.063999, "volume": 14792, "typical_volume": 13817.25, "trend": 22.05807, "fair_value": 19.582421, "relative_strength": -4.056687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.585616, "energy": 13.55831, "activity_lines": [ 21.1805, 21.082902, 20.916358, 21.386919 ] }, { "date": "2025-06-27", "close": 21.167999, "volume": 13426, "typical_volume": 13677.1, "trend": 21.961323, "fair_value": 19.612966, "relative_strength": -4.817782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.578493, "energy": 11.202431, "activity_lines": [ 21.17518, 21.153142, 20.905833, 21.329495 ] }, { "date": "2025-07-04", "close": 21.2952, "volume": 31985, "typical_volume": 14045.25, "trend": 21.87333, "fair_value": 19.63858, "relative_strength": -4.335216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.532539, "energy": 14.514967, "activity_lines": [ 21.19798, 21.210154, 20.919416, 21.286519 ] }, { "date": "2025-07-11", "close": 21.3724, "volume": 27671, "typical_volume": 13298.1, "trend": 21.793563, "fair_value": 19.665741, "relative_strength": -5.588433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.170958, "energy": 10.116087, "activity_lines": [ 21.248853, 21.251702, 20.950295, 21.254201 ] }, { "date": "2025-07-18", "close": 21.379299, "volume": 4670, "typical_volume": 12568.3, "trend": 21.73216, "fair_value": 19.690199, "relative_strength": -5.431976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.390407, "energy": 9.378532, "activity_lines": [ 21.311446, 21.275971, 20.992133, 21.227474 ] }, { "date": "2025-07-25", "close": 21.543301, "volume": 9288, "typical_volume": 12616.6, "trend": 21.671737, "fair_value": 19.711945, "relative_strength": -4.800853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.28075, "energy": 18.451794, "activity_lines": [ 21.407287, 21.320142, 21.057599, 21.21529 ] }, { "date": "2025-08-01", "close": 21.1646, "volume": 10038, "typical_volume": 12812.15, "trend": 21.59687, "fair_value": 19.729749, "relative_strength": -2.874625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.864925, "energy": 9.959713, "activity_lines": [ 21.34494, 21.301378, 21.087447, 21.182571 ] }, { "date": "2025-08-08", "close": 21.415001, "volume": 12271, "typical_volume": 12809.05, "trend": 21.539337, "fair_value": 19.746642, "relative_strength": -4.171249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.154795, "energy": 8.270772, "activity_lines": [ 21.366287, 21.324309, 21.14128, 21.170838 ] }, { "date": "2025-08-15", "close": 21.6626, "volume": 4605, "typical_volume": 12806.3, "trend": 21.466653, "fair_value": 19.763905, "relative_strength": -5.196146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.444413, "energy": 20.793463, "activity_lines": [ 21.46218, 21.390718, 21.218793, 21.17879 ] }, { "date": "2025-08-22", "close": 21.950001, "volume": 3406, "typical_volume": 12439.75, "trend": 21.411397, "fair_value": 19.785977, "relative_strength": -4.45397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.19445, "energy": 48.890023, "activity_lines": [ 21.634527, 21.506675, 21.32196, 21.209974 ] }, { "date": "2025-08-29", "close": 21.743999, "volume": 10721, "typical_volume": 11787.95, "trend": 21.342153, "fair_value": 19.810452, "relative_strength": -2.081696, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.583629, "energy": 56.638158, "activity_lines": [ 21.70016, 21.568958, 21.394268, 21.231432 ] }, { "date": "2025-09-05", "close": 21.409, "volume": 4899, "typical_volume": 11682.4, "trend": 21.266237, "fair_value": 19.830513, "relative_strength": -3.182849, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.032608, "energy": 51.163481, "activity_lines": [ 21.640747, 21.557969, 21.421262, 21.235745 ] }, { "date": "2025-09-12", "close": 21.5658, "volume": 13720, "typical_volume": 12102.7, "trend": 21.205647, "fair_value": 19.858654, "relative_strength": -4.260588, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.589393, "energy": 53.565741, "activity_lines": [ 21.617307, 21.571107, 21.452521, 21.255071 ] }, { "date": "2025-09-19", "close": 21.3974, "volume": 44344, "typical_volume": 14071.7, "trend": 21.134367, "fair_value": 19.887468, "relative_strength": -5.247529, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.585881, "energy": 22.793887, "activity_lines": [ 21.52768, 21.548707, 21.458726, 21.267443 ] }, { "date": "2025-09-26", "close": 21.3349, "volume": 6328, "typical_volume": 14135.75, "trend": 21.07682, "fair_value": 19.916871, "relative_strength": -5.655418, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.562257, "energy": 20.966954, "activity_lines": [ 21.4349, 21.514489, 21.454006, 21.28038 ] }, { "date": "2025-10-03", "close": 21.653, "volume": 59984, "typical_volume": 16796.85, "trend": 21.077343, "fair_value": 19.948779, "relative_strength": -6.59292, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.789561, "energy": 20.425735, "activity_lines": [ 21.48916, 21.538915, 21.477196, 21.317553 ] }, { "date": "2025-10-10", "close": 21.5254, "volume": 22506, "typical_volume": 16879.05, "trend": 21.088403, "fair_value": 19.980625, "relative_strength": -5.070689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.085985, "energy": 16.45489, "activity_lines": [ 21.506953, 21.538145, 21.489261, 21.34646 ] }, { "date": "2025-10-17", "close": 21.2798, "volume": 11277, "typical_volume": 17165.2, "trend": 21.08321, "fair_value": 20.010992, "relative_strength": -8.864554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.54416, "energy": 12.222794, "activity_lines": [ 21.43512, 21.486162, 21.475214, 21.358808 ] }, { "date": "2025-10-24", "close": 21.7005, "volume": 13349, "typical_volume": 16646.3, "trend": 21.096493, "fair_value": 20.038719, "relative_strength": -7.409952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.050916, "energy": 26.062373, "activity_lines": [ 21.522587, 21.513127, 21.501474, 21.398633 ] }, { "date": "2025-10-31", "close": 21.42, "volume": 72567, "typical_volume": 19592.35, "trend": 21.1575, "fair_value": 20.066947, "relative_strength": -7.197004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.658313, "energy": 14.226097, "activity_lines": [ 21.496347, 21.488404, 21.50013, 21.419505 ] }, { "date": "2025-11-07", "close": 20.921, "volume": 28100, "typical_volume": 20257.75, "trend": 21.223933, "fair_value": 20.08788, "relative_strength": -7.048024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.71277, "energy": 13.06389, "activity_lines": [ 21.2981, 21.382589, 21.449539, 21.404247 ] }, { "date": "2025-11-14", "close": 21.0772, "volume": 7868, "typical_volume": 19979.85, "trend": 21.287557, "fair_value": 20.111479, "relative_strength": -8.477292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.350368, "energy": 26.140076, "activity_lines": [ 21.20072, 21.320138, 21.414504, 21.39478 ] }, { "date": "2025-11-21", "close": 20.943399, "volume": 55160, "typical_volume": 21138.6, "trend": 21.329917, "fair_value": 20.132036, "relative_strength": -6.465628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.327096, "energy": 44.689928, "activity_lines": [ 21.08862, 21.239393, 21.367159, 21.372576 ] }, { "date": "2025-11-28", "close": 21.390499, "volume": 2921, "typical_volume": 19901.1, "trend": 21.364497, "fair_value": 20.155486, "relative_strength": -5.667607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.69951, "energy": 31.906513, "activity_lines": [ 21.147979, 21.251254, 21.364071, 21.376485 ] }, { "date": "2025-12-05", "close": 21.733999, "volume": 7682, "typical_volume": 20051.7, "trend": 21.3945, "fair_value": 20.183547, "relative_strength": -3.697467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.474509, "energy": 6.030989, "activity_lines": [ 21.342506, 21.325696, 21.39361, 21.400324 ] }, { "date": "2025-12-12", "close": 21.500601, "volume": 25412, "typical_volume": 20857.9, "trend": 21.382223, "fair_value": 20.213919, "relative_strength": -3.82621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.485823, "energy": 6.960695, "activity_lines": [ 21.4383, 21.350445, 21.399232, 21.407169 ] }, { "date": "2025-12-19", "close": 21.452, "volume": 2522, "typical_volume": 20482.1, "trend": 21.39883, "fair_value": 20.245256, "relative_strength": -4.646909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.129266, "energy": 12.711802, "activity_lines": [ 21.479253, 21.369129, 21.400429, 21.411671 ] }, { "date": "2025-12-26", "close": 21.5497, "volume": 1401, "typical_volume": 19938.6, "trend": 21.406143, "fair_value": 20.278047, "relative_strength": -3.299894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.300911, "energy": 21.480216, "activity_lines": [ 21.527787, 21.406911, 21.409562, 21.421404 ] }, { "date": "2026-01-02", "close": 21.310801, "volume": 1620, "typical_volume": 19789.35, "trend": 21.39938, "fair_value": 20.306736, "relative_strength": -5.033118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.108103, "energy": 8.073638, "activity_lines": [ 21.456267, 21.396349, 21.395301, 21.415253 ] }, { "date": "2026-01-09", "close": 21.985701, "volume": 15585, "typical_volume": 20398.3, "trend": 21.430303, "fair_value": 20.33847, "relative_strength": -3.65272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.202686, "energy": 33.695301, "activity_lines": [ 21.615027, 21.515582, 21.446991, 21.45308 ] }, { "date": "2026-01-16", "close": 22.009701, "volume": 4961, "typical_volume": 20110.3, "trend": 21.461827, "fair_value": 20.371878, "relative_strength": -2.047722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.939078, "energy": 49.393395, "activity_lines": [ 21.765007, 21.628893, 21.500798, 21.490461 ] }, { "date": "2026-01-23", "close": 21.586901, "volume": 55047, "typical_volume": 22617.7, "trend": 21.47579, "fair_value": 20.39966, "relative_strength": -2.336396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.349262, "energy": 40.225683, "activity_lines": [ 21.740114, 21.645537, 21.513072, 21.49853 ] }, { "date": "2026-01-30", "close": 21.26, "volume": 8774, "typical_volume": 22370.4, "trend": 21.474617, "fair_value": 20.421254, "relative_strength": -3.359518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.165167, "energy": 26.038849, "activity_lines": [ 21.597261, 21.593477, 21.493366, 21.484608 ] }, { "date": "2026-02-06", "close": 21.032101, "volume": 9902, "typical_volume": 20648.3, "trend": 21.463273, "fair_value": 20.442851, "relative_strength": -5.810706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.343613, "energy": 15.1139, "activity_lines": [ 21.397754, 21.494224, 21.453411, 21.456059 ] }, { "date": "2026-02-13", "close": 20.851299, "volume": 7659, "typical_volume": 20714.85, "trend": 21.445673, "fair_value": 20.463291, "relative_strength": -6.813483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.3246, "energy": 41.15776, "activity_lines": [ 21.15656, 21.368615, 21.397977, 21.416576 ] }, { "date": "2026-02-20", "close": 21.0945, "volume": 27080, "typical_volume": 19069.65, "trend": 21.430713, "fair_value": 20.486619, "relative_strength": -7.712612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.377027, "energy": 49.063103, "activity_lines": [ 21.07206, 21.303273, 21.368007, 21.39392 ] }, { "date": "2026-02-27", "close": 21.185301, "volume": 32051, "typical_volume": 19546.9, "trend": 21.431403, "fair_value": 20.50962, "relative_strength": -7.773103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.237209, "energy": 57.258596, "activity_lines": [ 21.07884, 21.261824, 21.349345, 21.378087 ] }, { "date": "2026-03-06", "close": 21.263901, "volume": 9968, "typical_volume": 19481.45, "trend": 21.426367, "fair_value": 20.537113, "relative_strength": -0.627082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.203023, "energy": 47.596058, "activity_lines": [ 21.138594, 21.239515, 21.339788, 21.36728 ] }, { "date": "2026-03-13", "close": 20.898701, "volume": 31490, "typical_volume": 20388.5, "trend": 21.400904, "fair_value": 20.563129, "relative_strength": -1.323184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.009113, "energy": 37.423513, "activity_lines": [ 21.076354, 21.156002, 21.295526, 21.333238 ] }, { "date": "2026-03-20", "close": 20.587799, "volume": 23268, "typical_volume": 17923.55, "trend": 21.355497, "fair_value": 20.587706, "relative_strength": 0.312417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.396233, "energy": 47.540233, "activity_lines": [ 20.919374, 21.023455, 21.225472, 21.280779 ] }, { "date": "2026-03-27", "close": 20.1761, "volume": 12091, "typical_volume": 17123.1, "trend": 21.303233, "fair_value": 20.606415, "relative_strength": -2.107083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.799766, "energy": 69.431924, "activity_lines": [ 20.642727, 20.841469, 21.120171, 21.204689 ] }, { "date": "2026-04-03", "close": 20.6427, "volume": 24055, "typical_volume": 17932.45, "trend": 21.27769, "fair_value": 20.630119, "relative_strength": -3.049334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.752522, "energy": 65.92047, "activity_lines": [ 20.58284, 20.777658, 21.062856, 21.162074 ] }, { "date": "2026-04-10", "close": 20.6791, "volume": 20636, "typical_volume": 16206.25, "trend": 21.248133, "fair_value": 20.653426, "relative_strength": -6.264983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.504826, "energy": 64.328254, "activity_lines": [ 20.57126, 20.737633, 21.011076, 21.123455 ] }, { "date": "2026-04-17", "close": 21.7264, "volume": 7076, "typical_volume": 16414.0, "trend": 21.2591, "fair_value": 20.68314, "relative_strength": -3.416373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.328294, "energy": 15.415407, "activity_lines": [ 20.947767, 20.898587, 21.060298, 21.154311 ] }, { "date": "2026-04-24", "close": 22.093901, "volume": 5868, "typical_volume": 16323.3, "trend": 21.2844, "fair_value": 20.715234, "relative_strength": 1.364168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.374703, "energy": 25.934542, "activity_lines": [ 21.391594, 21.113737, 21.142921, 21.208169 ] }, { "date": "2026-05-01", "close": 21.941, "volume": 10297, "typical_volume": 15567.55, "trend": 21.294, "fair_value": 20.747426, "relative_strength": 1.134304, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.142248, "energy": 38.564989, "activity_lines": [ 21.684047, 21.278493, 21.209267, 21.250531 ] }, { "date": "2026-05-08", "close": 22.190201, "volume": 18861, "typical_volume": 16384.5, "trend": 21.31616, "fair_value": 20.780757, "relative_strength": 2.278574, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.693699, "energy": 54.985478, "activity_lines": [ 21.941907, 21.473168, 21.29725, 21.30835 ] }, { "date": "2026-05-15", "close": 22.538601, "volume": 16465, "typical_volume": 17137.7, "trend": 21.35812, "fair_value": 20.814195, "relative_strength": 5.928104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.898018, "energy": 85.861475, "activity_lines": [ 22.212734, 21.712917, 21.414899, 21.387217 ] }, { "date": "2026-05-22", "close": 22.817301, "volume": 181419, "typical_volume": 26127.65, "trend": 21.395347, "fair_value": 20.848142, "relative_strength": 5.004277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.75002, "energy": 88.763071, "activity_lines": [ 22.452494, 21.980162, 21.554381, 21.481358 ] }, { "date": "2026-05-29", "close": 23.174, "volume": 88269, "typical_volume": 29761.85, "trend": 21.453814, "fair_value": 20.882047, "relative_strength": 5.704048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.157004, "energy": 93.965089, "activity_lines": [ 22.738427, 22.277379, 21.720661, 21.59611 ] }, { "date": "2026-06-05", "close": 23.5201, "volume": 2349, "typical_volume": 29631.25, "trend": 21.54045, "fair_value": 20.917785, "relative_strength": 6.74629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.089731, "energy": 94.801612, "activity_lines": [ 23.06772, 22.5905, 21.914245, 21.729418 ] }, { "date": "2026-06-12", "close": 23.2812, "volume": 2513, "typical_volume": 27004.55, "trend": 21.613917, "fair_value": 20.949615, "relative_strength": 3.948392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.724552, "energy": 89.064, "activity_lines": [ 23.212107, 22.799386, 22.077883, 21.841725 ] }, { "date": "2026-06-19", "close": 23.487101, "volume": 11840, "typical_volume": 27157.85, "trend": 21.698707, "fair_value": 20.98522, "relative_strength": 3.982439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.130733, "energy": 90.131865, "activity_lines": [ 23.352394, 22.997735, 22.253063, 21.962575 ] }, { "date": "2026-06-26", "close": 23.3804, "volume": 743, "typical_volume": 26699.9, "trend": 21.765037, "fair_value": 21.017262, "relative_strength": 3.93075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.873094, "energy": 84.329505, "activity_lines": [ 23.39388, 23.125629, 22.407476, 22.071072 ] }, { "date": "2026-07-03", "close": 23.750999, "volume": 755, "typical_volume": 26354.7, "trend": 21.83227, "fair_value": 21.05261, "relative_strength": 4.030958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.39356, "energy": 81.928428, "activity_lines": [ 23.52136, 23.290833, 22.586002, 22.199198 ] }, { "date": "2026-07-10", "close": 24.0382, "volume": 74793, "typical_volume": 28740.35, "trend": 21.916857, "fair_value": 21.089645, "relative_strength": 7.306472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.722205, "energy": 83.749616, "activity_lines": [ 23.706107, 23.478126, 22.778072, 22.341516 ] }, { "date": "2026-07-17", "close": 23.693899, "volume": 6061, "typical_volume": 27440.85, "trend": 21.991587, "fair_value": 21.122045, "relative_strength": 5.689523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.316484, "energy": 77.168054, "activity_lines": [ 23.741546, 23.564687, 22.923333, 22.456164 ] }, { "date": "2026-07-24", "close": 23.623699, "volume": 6198, "typical_volume": 27252.35, "trend": 22.06072, "fair_value": 21.152642, "relative_strength": 4.901173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.784448, "energy": 69.711763, "activity_lines": [ 23.726073, 23.611145, 23.049964, 22.561462 ] }, { "date": "2026-07-31", "close": 23.3032, "volume": 5244, "typical_volume": 25940.05, "trend": 22.127134, "fair_value": 21.183317, "relative_strength": 1.855928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.352567, "energy": 60.327247, "activity_lines": [ 23.594659, 23.579601, 23.134833, 22.641622 ] }, { "date": "2026-08-07", "close": 24.361, "volume": 5855, "typical_volume": 25069.4, "trend": 22.20631, "fair_value": 21.221738, "relative_strength": 3.949216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.825939, "energy": 66.295301, "activity_lines": [ 23.820993, 23.731551, 23.308996, 22.785742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }