{ "ticker": { "uuid": "cb0e6839-f5ff-41e6-9ba9-45806ff97f23", "symbol": "CLARI", "name": "Clariane SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 57.721, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 19.419, "architecture_energy": 13.454, "architecture_maturity": 17.815, "architecture_confidence": 73.825, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.25, "rotation_up": 26.6, "upward_expansion": 49.08, "deceleration": 77.82, "rotation_down": 32.18, "downward_expansion": 27.08 }, "activity_lines": [ 4.024933, 4.054727, 4.066952, 4.014551 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 4.096, "trend_reference": 3.954933, "distance_from_trend": 0.035669, "trend_direction": "Improving", "fair_value": 3.320143, "distance_from_fair_value": 0.233682, "fair_value_direction": "Weakening", "relative_strength": -4.215042, "relative_strength_direction": "Weakening", "price_momentum": 0.067223, "excess_performance": 0.013911, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035669, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036535, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233682, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008356, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04215, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074782, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.067223, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.833878, "read": "Supply-led" } ], "volume": { "latest": 1622121, "relative_activity": 1.232975, "balance": 0.833878, "dry_up": 0.889566, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.049429, "annualized_volatility": 0.270151, "from_high_reference": -0.166802, "from_low_reference": 0.252599 }, "levels": { "trend_reference": 3.954933, "fair_value_reference": 3.320143, "structural_low": 3.278, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.123809, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.068553, "regime_survival": 0.666667, "best_return": 0.309654, "worst_return": -0.163145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.059843, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.061281, "regime_survival": 0.666667, "best_return": 1.361976, "worst_return": -0.005448, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.735949, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.690714, "regime_survival": 0.5, "best_return": 1.41783, "worst_return": 0.054068, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.010741, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.890196, "regime_survival": 0.0, "best_return": 1.010741, "worst_return": 1.010741, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.179377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-25", "tenure": "Established", "return": 0.635283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.094872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.036873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.28121, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.024118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.106037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.044444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.065012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.042743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.002364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.011083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.03854, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.565, "volume": 3676747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.975, "volume": 1878199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.27, "volume": 1329137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.985, "volume": 1023986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.105, "volume": 1555575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.19, "volume": 1798627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.7, "volume": 2895237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.335, "volume": 1484562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.02, "volume": 2038586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.065, "volume": 1204114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.712, "volume": 6514899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.92, "volume": 3907140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.642, "volume": 2067407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.9, "volume": 8162307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.35, "volume": 4498996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.19, "volume": 5699756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.278, "volume": 3950435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.396, "volume": 4483710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.436, "volume": 3595392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.404, "volume": 1444448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.496, "volume": 2505959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.222, "volume": 2136411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.088, "volume": 1738079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.368, "volume": 1822524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.218, "volume": 1773260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.05, "volume": 1943635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.778, "volume": 3242927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.772, "volume": 4975885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.902, "volume": 7063134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.588, "volume": 3335840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.504, "volume": 4375710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.464, "volume": 3591343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.474, "volume": 1788367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.725, "volume": 3441451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.66, "volume": 1806309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.586, "volume": 1487954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.88, "volume": 2576244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.35, "volume": 5896705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.496, "volume": 7542501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.6, "volume": 4167134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.79, "volume": 11196448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.216, "volume": 3073193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.039302, "volume": 3358712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.054, "volume": 6723429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.19, "volume": 4733291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.84, "volume": 5465930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.238, "volume": 5977383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.979, "volume": 9020406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.805, "volume": 7009503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.906, "volume": 2968755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.799, "volume": 3765249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.885, "volume": 7555747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.0, "volume": 4221278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.822, "volume": 6500972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.932, "volume": 8121639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.75, "volume": 7069630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.712, "volume": 3020127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.754, "volume": 3988912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.779, "volume": 2449009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.664, "volume": 2487277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.59, "volume": 2095202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.609, "volume": 2882557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.911, "volume": 4172405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.054, "volume": 8100649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2.002, "volume": 5440644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.896, "volume": 2040073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.74, "volume": 2721392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.871, "volume": 3238823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.84, "volume": 2794162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.93, "volume": 3112812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.862, "volume": 6370437, "typical_volume": 4419187.35, "trend": 1.92231, "fair_value": 3.107561, "relative_strength": -2.801136, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.591102, "energy": 10.492389, "activity_lines": [ 1.8688, 1.878691, 1.837929, 1.850057 ] }, { "date": "2024-12-27", "close": 2.044, "volume": 2619740, "typical_volume": 4172387.0, "trend": 1.883243, "fair_value": 3.094431, "relative_strength": 5.841486, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.052784, "energy": 20.347698, "activity_lines": [ 1.933933, 1.910055, 1.858295, 1.857908 ] }, { "date": "2025-01-03", "close": 2.144, "volume": 2582651, "typical_volume": 4090455.65, "trend": 1.886733, "fair_value": 3.08284, "relative_strength": 12.480369, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 38.671506, "energy": 43.669842, "activity_lines": [ 2.012133, 1.951691, 1.887429, 1.874731 ] }, { "date": "2025-01-10", "close": 1.862, "volume": 5602946, "typical_volume": 4045554.35, "trend": 1.880333, "fair_value": 3.068132, "relative_strength": -3.938217, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.438234, "energy": 26.851914, "activity_lines": [ 1.978133, 1.937818, 1.889019, 1.873135 ] }, { "date": "2025-01-17", "close": 2.196, "volume": 4585081, "typical_volume": 3868726.45, "trend": 1.880533, "fair_value": 3.057749, "relative_strength": 9.184708, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.105198, "energy": 54.184999, "activity_lines": [ 2.054, 1.988164, 1.922229, 1.893501 ] }, { "date": "2025-01-24", "close": 2.188, "volume": 4712341, "typical_volume": 3750862.0, "trend": 1.892133, "fair_value": 3.047517, "relative_strength": 6.064532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.088863, "energy": 55.977964, "activity_lines": [ 2.109467, 2.033527, 1.953419, 1.913338 ] }, { "date": "2025-01-31", "close": 2.168, "volume": 11955812, "typical_volume": 4197646.25, "trend": 1.8898, "fair_value": 3.03729, "relative_strength": 4.947714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.704609, "energy": 43.693926, "activity_lines": [ 2.136533, 2.069945, 1.980619, 1.931135 ] }, { "date": "2025-02-07", "close": 2.592, "volume": 10787566, "typical_volume": 4537578.95, "trend": 1.910233, "fair_value": 3.032171, "relative_strength": 24.586896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.962127, "energy": 73.750345, "activity_lines": [ 2.296667, 2.175673, 2.046029, 1.976439 ] }, { "date": "2025-02-14", "close": 2.876, "volume": 10175549, "typical_volume": 4923905.95, "trend": 1.945933, "fair_value": 3.030397, "relative_strength": 33.555589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.396813, "energy": 83.369626, "activity_lines": [ 2.5216, 2.319927, 2.134495, 2.038746 ] }, { "date": "2025-02-21", "close": 3.048, "volume": 6396014, "typical_volume": 5119342.8, "trend": 1.984, "fair_value": 3.030595, "relative_strength": 40.407882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.657804, "energy": 90.120713, "activity_lines": [ 2.736267, 2.476618, 2.234119, 2.109847 ] }, { "date": "2025-02-28", "close": 3.68, "volume": 22368816, "typical_volume": 6133023.5, "trend": 2.0467, "fair_value": 3.03781, "relative_strength": 67.823691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.285375, "energy": 95.40568, "activity_lines": [ 3.1048, 2.727891, 2.387343, 2.219267 ] }, { "date": "2025-03-07", "close": 3.722, "volume": 10160783, "typical_volume": 6496934.8, "trend": 2.107933, "fair_value": 3.045329, "relative_strength": 66.462296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.246807, "energy": 94.110864, "activity_lines": [ 3.387867, 2.953745, 2.534614, 2.327351 ] }, { "date": "2025-03-14", "close": 4.064, "volume": 12942599, "typical_volume": 6935444.5, "trend": 2.176733, "fair_value": 3.056401, "relative_strength": 79.808643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.803542, "energy": 93.110966, "activity_lines": [ 3.681333, 3.211273, 2.704395, 2.453548 ] }, { "date": "2025-03-21", "close": 4.398, "volume": 5576318, "typical_volume": 6809227.95, "trend": 2.2626, "fair_value": 3.070827, "relative_strength": 89.478301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.514419, "energy": 92.994836, "activity_lines": [ 3.988, 3.494618, 2.895733, 2.596856 ] }, { "date": "2025-03-28", "close": 4.388, "volume": 4891427, "typical_volume": 6781767.1, "trend": 2.344467, "fair_value": 3.08484, "relative_strength": 87.398354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.16107, "energy": 88.111262, "activity_lines": [ 4.189867, 3.730036, 3.074957, 2.733978 ] }, { "date": "2025-04-04", "close": 3.706, "volume": 4776407, "typical_volume": 6918583.8, "trend": 2.409667, "fair_value": 3.091378, "relative_strength": 68.974896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.971343, "energy": 65.160408, "activity_lines": [ 4.075067, 3.8016, 3.177867, 2.821819 ] }, { "date": "2025-04-11", "close": 3.642, "volume": 5768464, "typical_volume": 7070937.4, "trend": 2.474, "fair_value": 3.097114, "relative_strength": 66.784604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.097399, "energy": 54.967601, "activity_lines": [ 3.9372, 3.833927, 3.266062, 2.901325 ] }, { "date": "2025-04-18", "close": 4.134, "volume": 2479217, "typical_volume": 7032957.1, "trend": 2.553333, "fair_value": 3.107803, "relative_strength": 80.437052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.040153, "energy": 50.844852, "activity_lines": [ 3.968667, 3.928909, 3.392057, 3.008422 ] }, { "date": "2025-04-25", "close": 3.578, "volume": 4520882, "typical_volume": 7119293.1, "trend": 2.6133, "fair_value": 3.112601, "relative_strength": 48.775532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.10461, "energy": 32.259817, "activity_lines": [ 3.810133, 3.894764, 3.454324, 3.074529 ] }, { "date": "2025-05-02", "close": 3.9, "volume": 2572290, "typical_volume": 7092267.0, "trend": 2.687833, "fair_value": 3.120555, "relative_strength": 55.342606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.18221, "energy": 31.050569, "activity_lines": [ 3.8136, 3.9064, 3.538981, 3.157542 ] }, { "date": "2025-05-09", "close": 3.78, "volume": 1762284, "typical_volume": 6861859.35, "trend": 2.760833, "fair_value": 3.127149, "relative_strength": 50.520034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.368568, "energy": 30.19673, "activity_lines": [ 3.8096, 3.880727, 3.602829, 3.228004 ] }, { "date": "2025-05-16", "close": 3.734, "volume": 3126446, "typical_volume": 6887194.65, "trend": 2.831667, "fair_value": 3.133158, "relative_strength": 45.711038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.273732, "energy": 24.249843, "activity_lines": [ 3.785333, 3.844873, 3.653162, 3.290789 ] }, { "date": "2025-05-23", "close": 3.646, "volume": 2154295, "typical_volume": 6865776.85, "trend": 2.8895, "fair_value": 3.138185, "relative_strength": 45.050919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.478326, "energy": 22.628295, "activity_lines": [ 3.7256, 3.7928, 3.687067, 3.343327 ] }, { "date": "2025-05-30", "close": 3.776, "volume": 1790447, "typical_volume": 6675151.9, "trend": 2.9469, "fair_value": 3.144378, "relative_strength": 49.135947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.723657, "energy": 21.234216, "activity_lines": [ 3.741733, 3.771964, 3.7262, 3.40052 ] }, { "date": "2025-06-06", "close": 3.998, "volume": 2197903, "typical_volume": 6555793.0, "trend": 3.013433, "fair_value": 3.152586, "relative_strength": 54.490893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.035601, "energy": 28.939842, "activity_lines": [ 3.818667, 3.8028, 3.777362, 3.468333 ] }, { "date": "2025-06-13", "close": 4.27, "volume": 6407027, "typical_volume": 6640527.3, "trend": 3.092567, "fair_value": 3.163228, "relative_strength": 64.886263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.698614, "energy": 38.406675, "activity_lines": [ 3.979733, 3.890182, 3.845848, 3.549402 ] }, { "date": "2025-06-20", "close": 4.502, "volume": 4159879, "typical_volume": 6250730.65, "trend": 3.184633, "fair_value": 3.175858, "relative_strength": 72.999518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.338399, "energy": 59.461667, "activity_lines": [ 4.185467, 4.009491, 3.926514, 3.640333 ] }, { "date": "2025-06-27", "close": 5.055, "volume": 7685472, "typical_volume": 6095625.95, "trend": 3.290767, "fair_value": 3.19342, "relative_strength": 87.355574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.799261, "energy": 75.700454, "activity_lines": [ 4.524333, 4.213709, 4.048733, 3.761002 ] }, { "date": "2025-07-04", "close": 5.36, "volume": 2520675, "typical_volume": 5712882.25, "trend": 3.4081, "fair_value": 3.213481, "relative_strength": 94.227056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.799097, "energy": 86.134202, "activity_lines": [ 4.870933, 4.456636, 4.188271, 3.894501 ] }, { "date": "2025-07-11", "close": 5.135, "volume": 2180917, "typical_volume": 5502127.4, "trend": 3.514933, "fair_value": 3.231109, "relative_strength": 79.074045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.804533, "energy": 86.090714, "activity_lines": [ 5.036933, 4.626255, 4.294552, 4.005914 ] }, { "date": "2025-07-18", "close": 4.884, "volume": 1764396, "typical_volume": 4471906.4, "trend": 3.615667, "fair_value": 3.246136, "relative_strength": 67.089278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.635571, "energy": 81.997933, "activity_lines": [ 5.043467, 4.727782, 4.36699, 4.094241 ] }, { "date": "2025-07-25", "close": 4.962, "volume": 2661232, "typical_volume": 4096928.85, "trend": 3.712933, "fair_value": 3.261594, "relative_strength": 66.249941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.451844, "energy": 75.162645, "activity_lines": [ 5.035067, 4.823418, 4.441124, 4.181101 ] }, { "date": "2025-08-01", "close": 4.426, "volume": 7248672, "typical_volume": 3812232.5, "trend": 3.789, "fair_value": 3.27199, "relative_strength": 51.373107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.287375, "energy": 42.14005, "activity_lines": [ 4.817333, 4.799273, 4.458305, 4.227105 ] }, { "date": "2025-08-08", "close": 4.336, "volume": 2143960, "typical_volume": 3640614.6, "trend": 3.871467, "fair_value": 3.281406, "relative_strength": 42.399944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.691893, "energy": 23.865893, "activity_lines": [ 4.611533, 4.744582, 4.46519, 4.262396 ] }, { "date": "2025-08-15", "close": 4.63, "volume": 1836449, "typical_volume": 3487865.7, "trend": 3.9526, "fair_value": 3.293236, "relative_strength": 46.331983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.292713, "energy": 21.381178, "activity_lines": [ 4.572, 4.733164, 4.500371, 4.311333 ] }, { "date": "2025-08-22", "close": 4.852, "volume": 1954915, "typical_volume": 3346791.1, "trend": 4.0414, "fair_value": 3.306791, "relative_strength": 49.80133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.478257, "energy": 22.96257, "activity_lines": [ 4.640133, 4.750618, 4.555543, 4.369359 ] }, { "date": "2025-08-29", "close": 4.28, "volume": 2674022, "typical_volume": 3192069.0, "trend": 4.1118, "fair_value": 3.31518, "relative_strength": 34.771923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.87107, "energy": 15.945609, "activity_lines": [ 4.519733, 4.653491, 4.550781, 4.384753 ] }, { "date": "2025-09-05", "close": 3.958, "volume": 2365128, "typical_volume": 3186364.55, "trend": 4.157333, "fair_value": 3.320675, "relative_strength": 23.505442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.187036, "energy": 8.696207, "activity_lines": [ 4.337467, 4.501855, 4.512314, 4.37483 ] }, { "date": "2025-09-12", "close": 4.35, "volume": 2133354, "typical_volume": 3066988.15, "trend": 4.206467, "fair_value": 3.329398, "relative_strength": 31.154967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.952453, "energy": 13.943067, "activity_lines": [ 4.317067, 4.441436, 4.512019, 4.38726 ] }, { "date": "2025-09-19", "close": 4.32, "volume": 10277436, "typical_volume": 3452245.45, "trend": 4.248867, "fair_value": 3.337722, "relative_strength": 27.944646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.672257, "energy": 17.167532, "activity_lines": [ 4.285733, 4.393927, 4.50519, 4.394585 ] }, { "date": "2025-09-26", "close": 4.334, "volume": 2020850, "typical_volume": 3465173.75, "trend": 4.270667, "fair_value": 3.346024, "relative_strength": 26.260126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.141119, "energy": 16.259007, "activity_lines": [ 4.279733, 4.363782, 4.497695, 4.400077 ] }, { "date": "2025-10-03", "close": 4.64, "volume": 2972759, "typical_volume": 3457489.4, "trend": 4.301267, "fair_value": 3.356718, "relative_strength": 29.627197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.820747, "energy": 13.158438, "activity_lines": [ 4.410267, 4.399273, 4.516705, 4.423905 ] }, { "date": "2025-10-10", "close": 4.506, "volume": 2037803, "typical_volume": 3451664.8, "trend": 4.316, "fair_value": 3.366139, "relative_strength": 26.51032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.147221, "energy": 14.620426, "activity_lines": [ 4.472133, 4.416255, 4.518638, 4.437114 ] }, { "date": "2025-10-17", "close": 4.418, "volume": 1908474, "typical_volume": 3457566.15, "trend": 4.316667, "fair_value": 3.37469, "relative_strength": 18.484742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.00727, "energy": 16.089078, "activity_lines": [ 4.468133, 4.415782, 4.508095, 4.443695 ] }, { "date": "2025-10-24", "close": 4.498, "volume": 1647810, "typical_volume": 3430061.5, "trend": 4.320333, "fair_value": 3.383749, "relative_strength": 18.418545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.080086, "energy": 17.36375, "activity_lines": [ 4.486267, 4.428364, 4.502114, 4.455394 ] }, { "date": "2025-10-31", "close": 3.726, "volume": 5548925, "typical_volume": 3387156.4, "trend": 4.321, "fair_value": 3.386487, "relative_strength": -1.388566, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.573309, "energy": 26.971198, "activity_lines": [ 4.2352, 4.302982, 4.420229, 4.417049 ] }, { "date": "2025-11-07", "close": 3.328, "volume": 3025833, "typical_volume": 3330454.1, "trend": 4.310533, "fair_value": 3.386023, "relative_strength": -10.567663, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.955801, "energy": 61.608619, "activity_lines": [ 3.892, 4.125709, 4.303029, 4.352985 ] }, { "date": "2025-11-14", "close": 3.4, "volume": 1918419, "typical_volume": 3042101.45, "trend": 4.286067, "fair_value": 3.386133, "relative_strength": -11.655938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.947454, "energy": 69.720566, "activity_lines": [ 3.660267, 3.978836, 4.198276, 4.294241 ] }, { "date": "2025-11-21", "close": 3.318, "volume": 1292519, "typical_volume": 2980693.65, "trend": 4.2774, "fair_value": 3.385601, "relative_strength": -12.391046, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.493685, "energy": 83.825236, "activity_lines": [ 3.474933, 3.8272, 4.093595, 4.231785 ] }, { "date": "2025-11-28", "close": 3.726, "volume": 2087066, "typical_volume": 2976001.1, "trend": 4.2716, "fair_value": 3.38824, "relative_strength": -4.092494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.447085, "energy": 78.804776, "activity_lines": [ 3.498933, 3.768509, 4.037495, 4.196211 ] }, { "date": "2025-12-05", "close": 3.76, "volume": 2165263, "typical_volume": 2996044.45, "trend": 4.270933, "fair_value": 3.391099, "relative_strength": -3.954891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.050434, "energy": 65.967251, "activity_lines": [ 3.585733, 3.7268, 3.991343, 4.163204 ] }, { "date": "2025-12-12", "close": 3.58, "volume": 1897907, "typical_volume": 2957878.2, "trend": 4.2658, "fair_value": 3.392541, "relative_strength": -8.696918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.779744, "energy": 46.755757, "activity_lines": [ 3.610267, 3.6628, 3.9334, 4.118628 ] }, { "date": "2025-12-19", "close": 3.744, "volume": 2387339, "typical_volume": 2714811.55, "trend": 4.269067, "fair_value": 3.395204, "relative_strength": -6.238269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.308221, "energy": 32.1979, "activity_lines": [ 3.672667, 3.647891, 3.897657, 4.084963 ] }, { "date": "2025-12-26", "close": 3.802, "volume": 738559, "typical_volume": 2644541.5, "trend": 4.269933, "fair_value": 3.398263, "relative_strength": -4.937973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.833458, "energy": 28.019568, "activity_lines": [ 3.731467, 3.657382, 3.870686, 4.05483 ] }, { "date": "2026-01-02", "close": 3.93, "volume": 1028044, "typical_volume": 2604121.25, "trend": 4.267667, "fair_value": 3.402231, "relative_strength": -3.532112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.971475, "energy": 23.58571, "activity_lines": [ 3.800667, 3.701345, 3.858448, 4.032899 ] }, { "date": "2026-01-09", "close": 3.882, "volume": 1868894, "typical_volume": 2599820.2, "trend": 4.254733, "fair_value": 3.405785, "relative_strength": -7.377613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.705074, "energy": 21.271338, "activity_lines": [ 3.840267, 3.746909, 3.844971, 4.008017 ] }, { "date": "2026-01-16", "close": 3.828, "volume": 1736255, "typical_volume": 2552931.85, "trend": 4.232267, "fair_value": 3.408889, "relative_strength": -8.154914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.556911, "energy": 19.91065, "activity_lines": [ 3.853733, 3.779818, 3.830971, 3.980486 ] }, { "date": "2026-01-23", "close": 3.888, "volume": 1220281, "typical_volume": 2495689.5, "trend": 4.193367, "fair_value": 3.412386, "relative_strength": -6.10855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.014606, "energy": 17.530584, "activity_lines": [ 3.870667, 3.814545, 3.824838, 3.958275 ] }, { "date": "2026-01-30", "close": 3.81, "volume": 1606745, "typical_volume": 2469359.05, "trend": 4.1417, "fair_value": 3.415268, "relative_strength": -8.483932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.242373, "energy": 12.117528, "activity_lines": [ 3.852, 3.826218, 3.81161, 3.933542 ] }, { "date": "2026-02-06", "close": 3.838, "volume": 1370569, "typical_volume": 2024015.7, "trend": 4.098467, "fair_value": 3.418309, "relative_strength": -9.92198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.409489, "energy": 12.564644, "activity_lines": [ 3.842133, 3.834036, 3.803619, 3.913948 ] }, { "date": "2026-02-13", "close": 3.874, "volume": 1224154, "typical_volume": 1984180.9, "trend": 4.0648, "fair_value": 3.421564, "relative_strength": -9.876793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.134744, "energy": 11.740291, "activity_lines": [ 3.8504, 3.846364, 3.801352, 3.899467 ] }, { "date": "2026-02-20", "close": 3.868, "volume": 1742999, "typical_volume": 1922692.9, "trend": 4.028333, "fair_value": 3.42473, "relative_strength": -12.431375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.403471, "energy": 11.500738, "activity_lines": [ 3.8572, 3.855527, 3.800705, 3.88677 ] }, { "date": "2026-02-27", "close": 4.07, "volume": 3895180, "typical_volume": 2015561.75, "trend": 4.016467, "fair_value": 3.429274, "relative_strength": -8.628962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.12901, "energy": 6.82605, "activity_lines": [ 3.928667, 3.896182, 3.822971, 3.889458 ] }, { "date": "2026-03-06", "close": 3.854, "volume": 2565515, "typical_volume": 2048413.8, "trend": 4.0004, "fair_value": 3.432244, "relative_strength": -7.203476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.636919, "energy": 10.265728, "activity_lines": [ 3.916, 3.891636, 3.826743, 3.878976 ] }, { "date": "2026-03-13", "close": 3.76, "volume": 2004497, "typical_volume": 2066248.15, "trend": 3.9714, "fair_value": 3.43452, "relative_strength": -8.423995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.214855, "energy": 9.411934, "activity_lines": [ 3.869067, 3.869055, 3.824248, 3.863467 ] }, { "date": "2026-03-20", "close": 3.618, "volume": 3089662, "typical_volume": 1943285.0, "trend": 3.930267, "fair_value": 3.435786, "relative_strength": -8.80278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.294924, "energy": 20.338341, "activity_lines": [ 3.78, 3.823745, 3.811743, 3.840667 ] }, { "date": "2026-03-27", "close": 3.406, "volume": 2526917, "typical_volume": 1918339.2, "trend": 3.901133, "fair_value": 3.435582, "relative_strength": -14.194149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.948811, "energy": 45.403056, "activity_lines": [ 3.637333, 3.744691, 3.779562, 3.806843 ] }, { "date": "2026-04-03", "close": 3.69, "volume": 1385665, "typical_volume": 1891701.5, "trend": 3.8922, "fair_value": 3.437312, "relative_strength": -9.925511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.895959, "energy": 42.21294, "activity_lines": [ 3.620133, 3.724945, 3.774057, 3.793222 ] }, { "date": "2026-04-10", "close": 3.754, "volume": 1850733, "typical_volume": 1919612.2, "trend": 3.872333, "fair_value": 3.439452, "relative_strength": -11.468364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.691583, "energy": 40.849871, "activity_lines": [ 3.6496, 3.720436, 3.773267, 3.784305 ] }, { "date": "2026-04-17", "close": 3.854, "volume": 1506643, "typical_volume": 1890591.05, "trend": 3.8568, "fair_value": 3.442234, "relative_strength": -10.527231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.031538, "energy": 20.501874, "activity_lines": [ 3.719067, 3.735127, 3.779924, 3.783123 ] }, { "date": "2026-04-24", "close": 4.03, "volume": 2190762, "typical_volume": 1891866.0, "trend": 3.846667, "fair_value": 3.446153, "relative_strength": -3.445474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.451603, "energy": 7.704817, "activity_lines": [ 3.840933, 3.781527, 3.802733, 3.794297 ] }, { "date": "2026-05-01", "close": 4.038, "volume": 1978939, "typical_volume": 1895917.6, "trend": 3.8266, "fair_value": 3.450072, "relative_strength": -2.725695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.968274, "energy": 22.971355, "activity_lines": [ 3.938, 3.826545, 3.825019, 3.806641 ] }, { "date": "2026-05-08", "close": 4.292, "volume": 2011649, "typical_volume": 1877133.1, "trend": 3.819467, "fair_value": 3.455611, "relative_strength": 3.263176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.610065, "energy": 55.54329, "activity_lines": [ 4.0776, 3.914655, 3.869314, 3.836667 ] }, { "date": "2026-05-15", "close": 4.258, "volume": 1601374, "typical_volume": 1920273.85, "trend": 3.814133, "fair_value": 3.460856, "relative_strength": 4.264016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.00927, "energy": 64.0787, "activity_lines": [ 4.165733, 3.992545, 3.907762, 3.864959 ] }, { "date": "2026-05-22", "close": 4.08, "volume": 1181531, "typical_volume": 1927948.2, "trend": 3.8002, "fair_value": 3.464876, "relative_strength": -2.218314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.221753, "energy": 59.539722, "activity_lines": [ 4.160933, 4.030727, 3.927086, 3.882112 ] }, { "date": "2026-05-29", "close": 4.186, "volume": 1470011, "typical_volume": 1908004.05, "trend": 3.815533, "fair_value": 3.469528, "relative_strength": -0.597308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.126204, "energy": 59.242195, "activity_lines": [ 4.1764, 4.082364, 3.95579, 3.907002 ] }, { "date": "2026-06-05", "close": 3.984, "volume": 265436, "typical_volume": 1834463.1, "trend": 3.8374, "fair_value": 3.472826, "relative_strength": -5.699055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.303926, "energy": 34.265679, "activity_lines": [ 4.114133, 4.086945, 3.96381, 3.917871 ] }, { "date": "2026-06-12", "close": 4.102, "volume": 251669, "typical_volume": 1786032.5, "trend": 3.8608, "fair_value": 3.45113, "relative_strength": -4.217155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.291065, "energy": 24.589924, "activity_lines": [ 4.0948, 4.102473, 3.982324, 3.934942 ] }, { "date": "2026-06-19", "close": 4.076, "volume": 1785202, "typical_volume": 1794955.35, "trend": 3.886067, "fair_value": 3.435079, "relative_strength": -5.230536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.710977, "energy": 22.377825, "activity_lines": [ 4.079467, 4.105782, 3.997343, 3.948826 ] }, { "date": "2026-06-26", "close": 4.23, "volume": 288745, "typical_volume": 1740864.15, "trend": 3.902867, "fair_value": 3.419502, "relative_strength": -0.653182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.061957, "energy": 26.812797, "activity_lines": [ 4.1276, 4.131236, 4.025762, 3.971015 ] }, { "date": "2026-07-03", "close": 4.22, "volume": 264719, "typical_volume": 1692892.4, "trend": 3.9182, "fair_value": 3.40572, "relative_strength": -1.576096, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.219644, "energy": 39.766428, "activity_lines": [ 4.1624, 4.148036, 4.051362, 3.991475 ] }, { "date": "2026-07-10", "close": 3.97, "volume": 1071011, "typical_volume": 1659293.0, "trend": 3.9312, "fair_value": 3.389406, "relative_strength": -4.876619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.822945, "energy": 22.081974, "activity_lines": [ 4.1116, 4.115927, 4.051505, 3.994817 ] }, { "date": "2026-07-17", "close": 4.014, "volume": 681479, "typical_volume": 1498607.95, "trend": 3.9402, "fair_value": 3.374143, "relative_strength": -3.289204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.358836, "energy": 18.912967, "activity_lines": [ 4.0764, 4.093055, 4.055352, 4.000159 ] }, { "date": "2026-07-24", "close": 3.944, "volume": 843738, "typical_volume": 1412519.1, "trend": 3.944933, "fair_value": 3.353528, "relative_strength": -4.758515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.929276, "energy": 13.819055, "activity_lines": [ 4.023733, 4.062509, 4.0528, 4.000404 ] }, { "date": "2026-07-31", "close": 4.016, "volume": 1533973, "typical_volume": 1388992.9, "trend": 3.9478, "fair_value": 3.33613, "relative_strength": -4.158248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.791669, "energy": 15.16153, "activity_lines": [ 4.003867, 4.050764, 4.056676, 4.004989 ] }, { "date": "2026-08-07", "close": 4.096, "volume": 1622121, "typical_volume": 1315615.85, "trend": 3.954933, "fair_value": 3.320143, "relative_strength": -4.215042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.418512, "energy": 13.454367, "activity_lines": [ 4.024933, 4.054727, 4.066952, 4.014551 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }