{ "ticker": { "uuid": "cb16eae5-5514-43b3-85b0-63b078829e89", "symbol": "BSX", "name": "Boston Scientific Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.4, "architecture_energy": 58.771, "architecture_maturity": 100.0, "architecture_confidence": 73.826, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.84, "rotation_up": 27.97, "upward_expansion": 22.5, "deceleration": 67.0, "rotation_down": 51.49, "downward_expansion": 74.83 }, "activity_lines": [ 798.623999, 792.545998, 842.294043, 929.158445 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 846.5, "trend_reference": 1069.948324, "distance_from_trend": -0.20884, "trend_direction": "Weakening", "fair_value": 1456.42955, "distance_from_fair_value": -0.418784, "fair_value_direction": "Weakening", "relative_strength": -41.374274, "relative_strength_direction": "Improving", "price_momentum": -0.368755, "excess_performance": -0.314088, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.20884, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.232251, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.418784, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.052223, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.413743, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095888, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.368755, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.119386, "read": "Supply-led" } ], "volume": { "latest": 5023, "relative_activity": 0.411074, "balance": 0.119386, "dry_up": 0.173886, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.059587, "annualized_volatility": 0.393185, "from_high_reference": -0.583005, "from_low_reference": 0.143919 }, "levels": { "trend_reference": 1069.948324, "fair_value_reference": 1456.42955, "structural_low": 740.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.005923, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013384, "regime_survival": 0.8, "best_return": 0.094201, "worst_return": -0.198613, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.056437, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.15365, "regime_survival": 0.571429, "best_return": 0.132552, "worst_return": -0.311221, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.141519, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.037727, "regime_survival": 0.6, "best_return": 0.325579, "worst_return": -0.509156, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.039222, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.129486, "regime_survival": 0.333333, "best_return": 0.907955, "worst_return": -0.601443, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-09-08", "tenure": "Developing", "return": -0.012666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-29", "end": "2023-10-06", "tenure": "New", "return": -0.015425, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-10-20", "tenure": "New", "return": 0.031544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-27", "end": "2023-12-01", "tenure": "Developing", "return": 0.022724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-07-26", "tenure": "Extended", "return": 0.412953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.018354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2025-03-14", "tenure": "Extended", "return": 0.34544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": -0.04414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.011966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.017964, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.004926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.011086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-08-07", "tenure": "Extended", "return": -0.526804, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 855.890015, "volume": 1506, "typical_volume": 2152.4, "trend": 894.486998, "fair_value": 843.274677, "relative_strength": -5.184983, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.009607, "energy": 74.269874, "activity_lines": [ 878.481999, 892.062179, 900.563093, 899.58847 ] }, { "date": "2023-08-25", "close": 855.890015, "volume": 0, "typical_volume": 2039.4, "trend": 894.471997, "fair_value": 843.081024, "relative_strength": -4.976332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.1857, "energy": 83.92897, "activity_lines": [ 867.918006, 883.961637, 896.047428, 897.098342 ] }, { "date": "2023-09-01", "close": 855.890015, "volume": 0, "typical_volume": 2039.4, "trend": 893.217997, "fair_value": 842.816729, "relative_strength": -4.72498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.033697, "energy": 82.7529, "activity_lines": [ 860.631344, 876.540185, 891.713239, 894.609182 ] }, { "date": "2023-09-08", "close": 855.890015, "volume": 0, "typical_volume": 2039.4, "trend": 892.251664, "fair_value": 842.552434, "relative_strength": -3.351945, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.287497, "energy": 89.412685, "activity_lines": [ 856.622014, 870.495096, 887.560526, 892.200925 ] }, { "date": "2023-09-15", "close": 855.890015, "volume": 0, "typical_volume": 2039.4, "trend": 892.197998, "fair_value": 842.691409, "relative_strength": -0.993391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.365864, "energy": 88.355986, "activity_lines": [ 855.890015, 865.826372, 883.58929, 889.855012 ] }, { "date": "2023-09-22", "close": 855.890015, "volume": 0, "typical_volume": 2039.4, "trend": 892.127665, "fair_value": 842.830383, "relative_strength": -1.447711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.198374, "energy": 88.242228, "activity_lines": [ 855.890015, 862.051465, 879.799529, 887.512562 ] }, { "date": "2023-09-29", "close": 914.099976, "volume": 5334, "typical_volume": 2040.45, "trend": 894.447664, "fair_value": 843.407947, "relative_strength": 6.9109, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -16.312486, "energy": 25.790609, "activity_lines": [ 875.293335, 869.754005, 881.73505, 888.93013 ] }, { "date": "2023-10-06", "close": 900.0, "volume": 1303, "typical_volume": 2105.6, "trend": 895.787331, "fair_value": 843.895126, "relative_strength": 7.746487, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.317678, "energy": 29.05771, "activity_lines": [ 886.116, 874.728368, 882.439098, 889.288345 ] }, { "date": "2023-10-13", "close": 900.0, "volume": 0, "typical_volume": 2093.85, "trend": 895.631999, "fair_value": 844.35346, "relative_strength": 8.281719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.988268, "energy": 33.335839, "activity_lines": [ 893.997998, 879.794549, 883.321669, 889.56013 ] }, { "date": "2023-10-20", "close": 928.390015, "volume": 1150, "typical_volume": 1797.8, "trend": 896.423, "fair_value": 844.99378, "relative_strength": 14.012808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 52.284341, "energy": 56.460681, "activity_lines": [ 908.402669, 890.114369, 887.051861, 891.673551 ] }, { "date": "2023-10-27", "close": 930.75, "volume": 1800, "typical_volume": 1887.8, "trend": 897.292668, "fair_value": 845.649229, "relative_strength": 12.423858, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.378807, "energy": 71.974213, "activity_lines": [ 918.760669, 899.744731, 890.839432, 893.888196 ] }, { "date": "2023-11-03", "close": 930.75, "volume": 0, "typical_volume": 1887.8, "trend": 898.517668, "fair_value": 846.304678, "relative_strength": 7.17694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.211507, "energy": 77.872137, "activity_lines": [ 924.128003, 908.014003, 894.448384, 896.046734 ] }, { "date": "2023-11-10", "close": 919.030029, "volume": 51932, "typical_volume": 4278.45, "trend": 899.352002, "fair_value": 846.884998, "relative_strength": 5.627091, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.006319, "energy": 74.79358, "activity_lines": [ 924.478678, 912.79128, 896.76253, 897.370112 ] }, { "date": "2023-11-17", "close": 935.109985, "volume": 67, "typical_volume": 4281.8, "trend": 900.722335, "fair_value": 848.33596, "relative_strength": 4.38539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.447864, "energy": 82.075606, "activity_lines": [ 928.92067, 919.344185, 900.667909, 899.677078 ] }, { "date": "2023-11-24", "close": 940.109985, "volume": 5, "typical_volume": 3180.75, "trend": 902.259334, "fair_value": 850.024614, "relative_strength": 4.258011, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.760097, "energy": 78.872799, "activity_lines": [ 932.688663, 925.365818, 905.032717, 902.218217 ] }, { "date": "2023-12-01", "close": 951.900024, "volume": 24, "typical_volume": 3180.55, "trend": 904.189335, "fair_value": 851.78705, "relative_strength": 3.636068, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.271831, "energy": 89.857693, "activity_lines": [ 939.605338, 931.999822, 910.353433, 905.420842 ] }, { "date": "2023-12-08", "close": 954.030029, "volume": 49, "typical_volume": 3183.0, "trend": 904.74067, "fair_value": 853.569293, "relative_strength": 2.979922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.280937, "energy": 90.270563, "activity_lines": [ 945.822013, 937.275464, 915.653912, 908.636371 ] }, { "date": "2023-12-15", "close": 969.340027, "volume": 1200, "typical_volume": 3243.0, "trend": 905.802338, "fair_value": 855.424037, "relative_strength": -0.193349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.964333, "energy": 90.522872, "activity_lines": [ 955.590019, 944.60874, 922.179247, 912.804071 ] }, { "date": "2023-12-22", "close": 969.340027, "volume": 0, "typical_volume": 3243.0, "trend": 907.107005, "fair_value": 857.278781, "relative_strength": -0.358883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.595972, "energy": 90.35211, "activity_lines": [ 962.004024, 950.681289, 928.39844, 916.903277 ] }, { "date": "2023-12-29", "close": 949.030029, "volume": 24, "typical_volume": 3219.7, "trend": 908.966673, "fair_value": 859.003332, "relative_strength": -2.289425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.263977, "energy": 87.216751, "activity_lines": [ 959.366028, 951.800383, 932.377203, 919.607988 ] }, { "date": "2024-01-05", "close": 981.0, "volume": 41, "typical_volume": 3146.45, "trend": 911.892006, "fair_value": 860.93282, "relative_strength": 3.195713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.231262, "energy": 95.079241, "activity_lines": [ 966.790019, 958.356926, 939.009488, 924.2553 ] }, { "date": "2024-01-12", "close": 999.710022, "volume": 1000, "typical_volume": 3196.45, "trend": 915.441008, "fair_value": 862.982243, "relative_strength": 6.073076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.385671, "energy": 95.48439, "activity_lines": [ 978.510685, 967.401655, 946.827918, 929.920978 ] }, { "date": "2024-01-19", "close": 999.710022, "volume": 0, "typical_volume": 3196.45, "trend": 917.711674, "fair_value": 865.031666, "relative_strength": 6.110101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.677871, "energy": 96.450101, "activity_lines": [ 987.186019, 975.192565, 953.96149, 935.357689 ] }, { "date": "2024-01-26", "close": 1042.339966, "volume": 4600, "typical_volume": 3426.45, "trend": 921.403339, "fair_value": 867.354358, "relative_strength": 7.574636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.58187, "energy": 98.754138, "activity_lines": [ 1008.046668, 989.267465, 964.4702, 943.398224 ] }, { "date": "2024-02-02", "close": 1050.22998, "volume": 2322, "typical_volume": 3542.55, "trend": 926.242672, "fair_value": 869.727627, "relative_strength": 5.65753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.735148, "energy": 98.059511, "activity_lines": [ 1026.670658, 1002.827277, 974.842483, 951.70962 ] }, { "date": "2024-02-09", "close": 1103.5, "volume": 596, "typical_volume": 3572.35, "trend": 932.857672, "fair_value": 872.442371, "relative_strength": 12.455613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.354559, "energy": 99.728345, "activity_lines": [ 1056.304659, 1024.070366, 989.362673, 963.145577 ] }, { "date": "2024-02-16", "close": 1124.22998, "volume": 444, "typical_volume": 3327.85, "trend": 940.163672, "fair_value": 875.289999, "relative_strength": 14.479477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.573717, "energy": 99.4353, "activity_lines": [ 1084.681986, 1046.326178, 1004.678052, 975.492177 ] }, { "date": "2024-02-23", "close": 1124.22998, "volume": 0, "typical_volume": 3262.7, "trend": 947.469672, "fair_value": 878.137627, "relative_strength": 14.976252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.991877, "energy": 97.191992, "activity_lines": [ 1104.757983, 1065.487447, 1018.992811, 987.367423 ] }, { "date": "2024-03-01", "close": 1141.199951, "volume": 41, "typical_volume": 3264.75, "trend": 955.341337, "fair_value": 881.094037, "relative_strength": 18.417986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.381375, "energy": 96.968345, "activity_lines": [ 1122.189306, 1084.917983, 1033.855996, 999.86615 ] }, { "date": "2024-03-08", "close": 1134.199951, "volume": 46, "typical_volume": 3209.55, "trend": 964.252336, "fair_value": 883.077049, "relative_strength": 18.405633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.788519, "energy": 90.979055, "activity_lines": [ 1130.696631, 1099.951066, 1046.903944, 1011.405416 ] }, { "date": "2024-03-15", "close": 1134.550049, "volume": 66, "typical_volume": 3122.85, "trend": 973.541003, "fair_value": 885.062306, "relative_strength": 15.369201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.130902, "energy": 70.168806, "activity_lines": [ 1133.722656, 1111.681078, 1059.005187, 1022.392365 ] }, { "date": "2024-03-22", "close": 1132.030029, "volume": 56, "typical_volume": 3125.65, "trend": 982.745671, "fair_value": 887.031409, "relative_strength": 13.97825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.609951, "energy": 68.896428, "activity_lines": [ 1133.838672, 1120.161085, 1069.895951, 1032.617464 ] }, { "date": "2024-03-29", "close": 1130.52002, "volume": 270, "typical_volume": 542.55, "trend": 991.900004, "fair_value": 889.176666, "relative_strength": 11.962564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.188098, "energy": 68.214614, "activity_lines": [ 1132.931348, 1125.960727, 1079.684429, 1042.151293 ] }, { "date": "2024-04-05", "close": 1133.22998, "volume": 2405, "typical_volume": 659.45, "trend": 1001.14467, "fair_value": 891.399935, "relative_strength": 10.495698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.194709, "energy": 68.298354, "activity_lines": [ 1132.508008, 1129.874725, 1088.723903, 1051.269356 ] }, { "date": "2024-04-12", "close": 1121.22998, "volume": 44, "typical_volume": 661.4, "trend": 1009.989335, "fair_value": 893.459101, "relative_strength": 11.860948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.304345, "energy": 63.264345, "activity_lines": [ 1128.615999, 1129.954359, 1095.677091, 1059.016795 ] }, { "date": "2024-04-19", "close": 1129.030029, "volume": 462, "typical_volume": 683.3, "trend": 1019.094002, "fair_value": 895.472114, "relative_strength": 13.59953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.036307, "energy": 60.566519, "activity_lines": [ 1128.188672, 1130.161275, 1102.510665, 1066.69684 ] }, { "date": "2024-04-26", "close": 1250.0, "volume": 17630, "typical_volume": 1562.35, "trend": 1030.29067, "fair_value": 897.843909, "relative_strength": 20.780514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.985748, "energy": 76.861869, "activity_lines": [ 1168.452669, 1151.898548, 1120.021713, 1081.594001 ] }, { "date": "2024-05-03", "close": 1236.030029, "volume": 541, "typical_volume": 1529.4, "trend": 1041.491671, "fair_value": 900.141986, "relative_strength": 20.198547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.323069, "energy": 76.988706, "activity_lines": [ 1196.195345, 1168.8091, 1134.792906, 1094.867508 ] }, { "date": "2024-05-10", "close": 1236.030029, "volume": 0, "typical_volume": 1529.4, "trend": 1052.692672, "fair_value": 902.767563, "relative_strength": 18.433967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.332542, "energy": 94.873934, "activity_lines": [ 1216.90402, 1183.686923, 1148.294147, 1107.41837 ] }, { "date": "2024-05-17", "close": 1235.0, "volume": 417, "typical_volume": 1549.05, "trend": 1062.913004, "fair_value": 905.363717, "relative_strength": 18.087523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.194331, "energy": 90.606619, "activity_lines": [ 1230.416015, 1196.653285, 1160.427337, 1119.180133 ] }, { "date": "2024-05-24", "close": 1244.030029, "volume": 33, "typical_volume": 1548.65, "trend": 1073.355672, "fair_value": 907.809102, "relative_strength": 22.927989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.365166, "energy": 88.604056, "activity_lines": [ 1239.353353, 1209.428742, 1172.058768, 1130.865102 ] }, { "date": "2024-05-31", "close": 1263.969971, "volume": 294, "typical_volume": 1513.35, "trend": 1084.463004, "fair_value": 910.559038, "relative_strength": 24.623732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.986876, "energy": 74.439817, "activity_lines": [ 1247.270671, 1223.839098, 1184.336718, 1143.162799 ] }, { "date": "2024-06-07", "close": 1353.589966, "volume": 695, "typical_volume": 1548.1, "trend": 1098.948336, "fair_value": 913.864102, "relative_strength": 37.686889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.332796, "energy": 79.034165, "activity_lines": [ 1284.129989, 1252.14509, 1203.891524, 1160.525829 ] }, { "date": "2024-06-14", "close": 1416.900024, "volume": 540, "typical_volume": 1345.1, "trend": 1115.008004, "fair_value": 917.241666, "relative_strength": 44.583873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.748586, "energy": 79.406133, "activity_lines": [ 1334.25533, 1287.906186, 1227.790717, 1181.038841 ] }, { "date": "2024-06-21", "close": 1407.01001, "volume": 1385, "typical_volume": 1298.25, "trend": 1130.571338, "fair_value": 920.528269, "relative_strength": 40.711368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.374394, "energy": 88.943195, "activity_lines": [ 1369.026001, 1316.711459, 1248.964385, 1199.87768 ] }, { "date": "2024-06-28", "close": 1409.0, "volume": 26, "typical_volume": 1269.75, "trend": 1145.808004, "fair_value": 924.094487, "relative_strength": 40.496797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.773265, "energy": 92.056866, "activity_lines": [ 1392.992668, 1340.682548, 1268.628623, 1217.840819 ] }, { "date": "2024-07-05", "close": 1384.01001, "volume": 2984, "typical_volume": 1396.75, "trend": 1160.14067, "fair_value": 927.371794, "relative_strength": 36.956886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.617861, "energy": 85.799213, "activity_lines": [ 1397.63134, 1355.01964, 1284.4581, 1233.208691 ] }, { "date": "2024-07-12", "close": 1379.660034, "volume": 70, "typical_volume": 1400.25, "trend": 1173.818003, "fair_value": 930.805192, "relative_strength": 28.954713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.117993, "energy": 68.064622, "activity_lines": [ 1392.81735, 1366.129281, 1298.636246, 1247.37123 ] }, { "date": "2024-07-19", "close": 1348.0, "volume": 184, "typical_volume": 1407.4, "trend": 1186.440002, "fair_value": 933.816346, "relative_strength": 27.943447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.811471, "energy": 65.304721, "activity_lines": [ 1375.712012, 1368.871098, 1308.582817, 1258.608779 ] }, { "date": "2024-07-26", "close": 1348.0, "volume": 0, "typical_volume": 1405.1, "trend": 1199.739001, "fair_value": 936.8275, "relative_strength": 28.881381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.337809, "energy": 58.867047, "activity_lines": [ 1363.200008, 1369.577097, 1317.544626, 1269.032004 ] }, { "date": "2024-08-02", "close": 1400.25, "volume": 659, "typical_volume": 1434.75, "trend": 1213.714001, "fair_value": 939.993333, "relative_strength": 34.049052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.134838, "energy": 62.751172, "activity_lines": [ 1372.038672, 1377.728551, 1330.46453, 1281.968198 ] }, { "date": "2024-08-09", "close": 1425.949951, "volume": 154, "typical_volume": 1439.65, "trend": 1227.921999, "fair_value": 943.684807, "relative_strength": 33.071022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.172186, "energy": 69.494719, "activity_lines": [ 1390.027319, 1387.71236, 1344.56681, 1295.66084 ] }, { "date": "2024-08-16", "close": 1425.949951, "volume": 0, "typical_volume": 1426.15, "trend": 1242.129997, "fair_value": 947.094294, "relative_strength": 29.266575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.121444, "energy": 70.917577, "activity_lines": [ 1405.219971, 1394.751079, 1357.269472, 1308.436837 ] }, { "date": "2024-08-23", "close": 1475.0, "volume": 55, "typical_volume": 1308.65, "trend": 1256.551998, "fair_value": 950.74173, "relative_strength": 33.746911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.710197, "energy": 80.18467, "activity_lines": [ 1433.676644, 1409.392352, 1373.236758, 1323.460708 ] }, { "date": "2024-08-30", "close": 1529.0, "volume": 115, "typical_volume": 1312.2, "trend": 1272.510998, "fair_value": 954.773781, "relative_strength": 38.503822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.719667, "energy": 97.646809, "activity_lines": [ 1471.66665, 1432.795443, 1392.719424, 1341.037998 ] }, { "date": "2024-09-06", "close": 1529.0, "volume": 0, "typical_volume": 1289.1, "trend": 1286.694332, "fair_value": 958.82173, "relative_strength": 41.685584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.473397, "energy": 97.689866, "activity_lines": [ 1497.58999, 1453.980535, 1410.260329, 1357.585676 ] }, { "date": "2024-09-13", "close": 1633.0, "volume": 77, "typical_volume": 411.45, "trend": 1303.653332, "fair_value": 963.536345, "relative_strength": 46.641559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.538876, "energy": 99.829044, "activity_lines": [ 1549.596663, 1491.8929, 1435.801376, 1379.927977 ] }, { "date": "2024-09-20", "close": 1626.589966, "volume": 150, "typical_volume": 391.9, "trend": 1320.398665, "fair_value": 968.207755, "relative_strength": 43.694916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.069053, "energy": 98.270293, "activity_lines": [ 1585.663322, 1524.112713, 1458.908135, 1400.762598 ] }, { "date": "2024-09-27", "close": 1563.670044, "volume": 158, "typical_volume": 399.8, "trend": 1334.481002, "fair_value": 972.466858, "relative_strength": 35.200624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.647066, "energy": 88.65417, "activity_lines": [ 1587.380672, 1540.402905, 1474.162711, 1416.457526 ] }, { "date": "2024-10-04", "close": 1563.670044, "volume": 0, "typical_volume": 378.95, "trend": 1348.796672, "fair_value": 976.725961, "relative_strength": 34.26619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.30609, "energy": 68.504918, "activity_lines": [ 1583.186686, 1552.771824, 1487.857096, 1431.243916 ] }, { "date": "2024-10-11", "close": 1670.030029, "volume": 18, "typical_volume": 378.2, "trend": 1366.646004, "fair_value": 981.71891, "relative_strength": 42.298105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.635002, "energy": 77.030626, "activity_lines": [ 1612.134692, 1580.557648, 1510.115909, 1451.968649 ] }, { "date": "2024-10-18", "close": 1711.0, "volume": 10, "typical_volume": 364.0, "trend": 1385.945003, "fair_value": 986.855705, "relative_strength": 42.45779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.6649, "energy": 77.338924, "activity_lines": [ 1645.337353, 1610.887467, 1534.248052, 1474.185035 ] }, { "date": "2024-10-25", "close": 1752.76001, "volume": 2300, "typical_volume": 444.25, "trend": 1406.686336, "fair_value": 992.344551, "relative_strength": 47.578166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.994739, "energy": 77.338489, "activity_lines": [ 1687.260018, 1643.627286, 1560.228624, 1497.85052 ] }, { "date": "2024-11-01", "close": 1634.0, "volume": 19, "typical_volume": 418.2, "trend": 1423.37867, "fair_value": 997.248461, "relative_strength": 39.089608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.764555, "energy": 67.587625, "activity_lines": [ 1681.184676, 1648.832375, 1572.997909, 1512.515917 ] }, { "date": "2024-11-08", "close": 1770.75, "volume": 639, "typical_volume": 380.9, "trend": 1445.029338, "fair_value": 1003.028974, "relative_strength": 45.222494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.059971, "energy": 74.678562, "activity_lines": [ 1716.004004, 1676.010192, 1597.757195, 1534.926971 ] }, { "date": "2024-11-15", "close": 1770.75, "volume": 0, "typical_volume": 379.6, "trend": 1466.420003, "fair_value": 1008.869679, "relative_strength": 47.096004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.033989, "energy": 72.702896, "activity_lines": [ 1737.018001, 1698.792554, 1620.784385, 1555.941207 ] }, { "date": "2024-11-22", "close": 1808.650024, "volume": 300, "typical_volume": 245.4, "trend": 1485.041671, "fair_value": 1014.989231, "relative_strength": 48.198289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.675091, "energy": 73.730121, "activity_lines": [ 1763.950675, 1724.070375, 1645.698482, 1578.020563 ] }, { "date": "2024-11-29", "close": 1859.670044, "volume": 33, "typical_volume": 243.55, "trend": 1505.829671, "fair_value": 1021.486987, "relative_strength": 51.892796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.691107, "energy": 79.188846, "activity_lines": [ 1801.380021, 1755.430926, 1673.449534, 1602.190136 ] }, { "date": "2024-12-06", "close": 1828.109985, "volume": 10, "typical_volume": 234.85, "trend": 1525.56567, "fair_value": 1027.612308, "relative_strength": 42.829627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.31386, "energy": 78.433854, "activity_lines": [ 1821.162012, 1776.815465, 1695.909103, 1622.982414 ] }, { "date": "2024-12-13", "close": 1809.670044, "volume": 2200, "typical_volume": 344.85, "trend": 1544.721338, "fair_value": 1033.619423, "relative_strength": 38.710789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.349708, "energy": 81.645463, "activity_lines": [ 1821.856689, 1790.039289, 1714.32625, 1641.311729 ] }, { "date": "2024-12-20", "close": 1809.160034, "volume": 20, "typical_volume": 312.9, "trend": 1563.559005, "fair_value": 1039.970129, "relative_strength": 42.240356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.701858, "energy": 67.154024, "activity_lines": [ 1819.786694, 1798.697656, 1730.496396, 1658.37229 ] }, { "date": "2024-12-27", "close": 1840.0, "volume": 41, "typical_volume": 307.25, "trend": 1582.760006, "fair_value": 1046.062693, "relative_strength": 43.298932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.661285, "energy": 68.417721, "activity_lines": [ 1825.436019, 1810.433654, 1747.656491, 1676.207193 ] }, { "date": "2025-01-03", "close": 1840.0, "volume": 0, "typical_volume": 307.25, "trend": 1598.973673, "fair_value": 1052.236154, "relative_strength": 42.162453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.101599, "energy": 66.018252, "activity_lines": [ 1828.995345, 1819.824196, 1762.844918, 1692.803321 ] }, { "date": "2025-01-10", "close": 1969.0, "volume": 425, "typical_volume": 325.75, "trend": 1617.377006, "fair_value": 1059.056667, "relative_strength": 47.831959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.970181, "energy": 76.247993, "activity_lines": [ 1876.866007, 1851.083103, 1788.347393, 1716.675988 ] }, { "date": "2025-01-17", "close": 1969.0, "volume": 0, "typical_volume": 320.0, "trend": 1636.110006, "fair_value": 1065.891731, "relative_strength": 44.597405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.579269, "energy": 93.145816, "activity_lines": [ 1915.344002, 1876.251101, 1811.497488, 1739.361342 ] }, { "date": "2025-01-24", "close": 2075.0, "volume": 56, "typical_volume": 322.8, "trend": 1658.310006, "fair_value": 1073.418013, "relative_strength": 45.9079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.117246, "energy": 97.956509, "activity_lines": [ 1978.533333, 1917.08728, 1842.647582, 1767.676826 ] }, { "date": "2025-01-31", "close": 2115.0, "volume": 4134, "typical_volume": 525.65, "trend": 1682.676339, "fair_value": 1081.373334, "relative_strength": 46.778344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.833987, "energy": 98.872408, "activity_lines": [ 2037.333333, 1959.664369, 1875.0072, 1797.140696 ] }, { "date": "2025-02-07", "close": 2172.0, "volume": 1441, "typical_volume": 590.2, "trend": 1709.087671, "fair_value": 1089.469488, "relative_strength": 43.991893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.745944, "energy": 99.208489, "activity_lines": [ 2096.8, 2007.035094, 1910.500151, 1828.709965 ] }, { "date": "2025-02-14", "close": 2161.969971, "volume": 447, "typical_volume": 604.65, "trend": 1736.220003, "fair_value": 1097.659039, "relative_strength": 38.099138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.505245, "energy": 95.272649, "activity_lines": [ 2130.78999, 2046.903451, 1942.440671, 1857.928177 ] }, { "date": "2025-02-21", "close": 2137.879883, "volume": 1742, "typical_volume": 691.75, "trend": 1762.549333, "fair_value": 1105.666987, "relative_strength": 35.625707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.63788, "energy": 88.053887, "activity_lines": [ 2143.885287, 2076.321611, 1969.237849, 1883.841718 ] }, { "date": "2025-02-28", "close": 2047.0, "volume": 157, "typical_volume": 698.7, "trend": 1784.107666, "fair_value": 1113.092371, "relative_strength": 31.762833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.106193, "energy": 68.044943, "activity_lines": [ 2115.42863, 2083.248704, 1984.645468, 1902.193374 ] }, { "date": "2025-03-07", "close": 2047.0, "volume": 1531, "typical_volume": 774.75, "trend": 1804.809334, "fair_value": 1120.534679, "relative_strength": 28.96985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.273198, "energy": 64.081493, "activity_lines": [ 2088.838639, 2085.851434, 1998.257992, 1919.15417 ] }, { "date": "2025-03-14", "close": 1918.530029, "volume": 9075, "typical_volume": 1113.5, "trend": 1821.22867, "fair_value": 1127.058717, "relative_strength": 20.431392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.951073, "energy": 35.134017, "activity_lines": [ 2023.958659, 2061.332351, 1998.035281, 1926.490989 ] }, { "date": "2025-03-21", "close": 2060.469971, "volume": 54, "typical_volume": 1115.25, "trend": 1840.744336, "fair_value": 1134.764935, "relative_strength": 27.336667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.492242, "energy": 29.747477, "activity_lines": [ 2023.28999, 2061.192711, 2010.541278, 1941.925911 ] }, { "date": "2025-03-28", "close": 2060.469971, "volume": 0, "typical_volume": 1083.3, "trend": 1858.460002, "fair_value": 1142.235063, "relative_strength": 24.65194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.781441, "energy": 26.852614, "activity_lines": [ 2029.387988, 2059.389981, 2021.016466, 1956.101759 ] }, { "date": "2025-04-04", "close": 2045.109985, "volume": 19, "typical_volume": 1084.25, "trend": 1875.663668, "fair_value": 1149.53705, "relative_strength": 26.278079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.761664, "energy": 22.915363, "activity_lines": [ 2035.526652, 2053.131436, 2028.649179, 1968.143693 ] }, { "date": "2025-04-11", "close": 1973.98999, "volume": 11265, "typical_volume": 1632.5, "trend": 1887.030001, "fair_value": 1156.38314, "relative_strength": 20.415701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.662329, "energy": 21.89354, "activity_lines": [ 2018.084652, 2034.485438, 2028.202083, 1974.487327 ] }, { "date": "2025-04-18", "close": 1888.72998, "volume": 6682, "typical_volume": 1964.95, "trend": 1895.768001, "fair_value": 1162.682691, "relative_strength": 10.879868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.057231, "energy": 12.46962, "activity_lines": [ 1977.089982, 2002.901438, 2018.847653, 1974.597003 ] }, { "date": "2025-04-25", "close": 1949.319946, "volume": 4944, "typical_volume": 2211.65, "trend": 1908.622998, "fair_value": 1169.562947, "relative_strength": 6.158327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.311788, "energy": 17.050333, "activity_lines": [ 1958.278637, 1987.48416, 2015.125315, 1978.051967 ] }, { "date": "2025-05-02", "close": 2067.0, "volume": 432, "typical_volume": 2123.25, "trend": 1925.400663, "fair_value": 1177.395191, "relative_strength": 13.361554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.617795, "energy": 17.89522, "activity_lines": [ 1986.103979, 1997.329619, 2022.033411, 1988.269838 ] }, { "date": "2025-05-09", "close": 2010.0, "volume": 500, "typical_volume": 2147.25, "trend": 1936.732996, "fair_value": 1184.86205, "relative_strength": 7.897255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.423651, "energy": 10.220282, "activity_lines": [ 1994.493986, 1998.100166, 2022.287555, 1993.72786 ] }, { "date": "2025-05-16", "close": 2000.0, "volume": 769, "typical_volume": 2183.65, "trend": 1946.366329, "fair_value": 1192.777435, "relative_strength": 3.910624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.245557, "energy": 14.184745, "activity_lines": [ 2001.891325, 1997.72526, 2020.632937, 1997.809602 ] }, { "date": "2025-05-23", "close": 2022.349976, "volume": 1684, "typical_volume": 2267.85, "trend": 1955.352661, "fair_value": 1200.672242, "relative_strength": 3.579972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.109725, "energy": 21.413594, "activity_lines": [ 2015.004655, 2002.26853, 2020.344984, 2002.711773 ] }, { "date": "2025-05-30", "close": 2021.0, "volume": 1657, "typical_volume": 2329.45, "trend": 1968.252661, "fair_value": 1208.558396, "relative_strength": 3.809826, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.457372, "energy": 18.138906, "activity_lines": [ 2018.759994, 2004.678715, 2019.060128, 2006.947085 ] }, { "date": "2025-06-06", "close": 1969.52002, "volume": 1843, "typical_volume": 2421.6, "trend": 1974.878328, "fair_value": 1216.262499, "relative_strength": 0.30296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.93728, "energy": 9.232606, "activity_lines": [ 2000.576669, 1998.44654, 2012.624798, 2007.02885 ] }, { "date": "2025-06-13", "close": 1892.800049, "volume": 2609, "typical_volume": 2549.25, "trend": 1978.946663, "fair_value": 1223.58814, "relative_strength": -2.88044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.498596, "energy": 36.182504, "activity_lines": [ 1963.318685, 1979.918914, 1998.880328, 2001.733477 ] }, { "date": "2025-06-20", "close": 1945.0, "volume": 1178, "typical_volume": 2401.45, "trend": 1983.491663, "fair_value": 1231.325127, "relative_strength": 1.425086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.562309, "energy": 44.375201, "activity_lines": [ 1951.274015, 1973.651461, 1990.974901, 1999.54337 ] }, { "date": "2025-06-27", "close": 2020.77002, "volume": 531, "typical_volume": 2355.95, "trend": 1988.861662, "fair_value": 1239.38346, "relative_strength": 2.823344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.94619, "energy": 29.991766, "activity_lines": [ 1968.152686, 1981.687465, 1991.095189, 2001.948425 ] }, { "date": "2025-07-04", "close": 1945.069946, "volume": 10859, "typical_volume": 2876.55, "trend": 1992.760327, "fair_value": 1246.956537, "relative_strength": -2.418503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.399177, "energy": 35.238056, "activity_lines": [ 1959.903329, 1973.559091, 1984.72609, 1999.123153 ] }, { "date": "2025-07-11", "close": 1915.449951, "volume": 868, "typical_volume": 2832.85, "trend": 1996.286324, "fair_value": 1254.339742, "relative_strength": -2.0332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.194019, "energy": 45.275247, "activity_lines": [ 1946.842643, 1960.122536, 1976.568896, 1994.135387 ] }, { "date": "2025-07-18", "close": 1928.859985, "volume": 14903, "typical_volume": 3570.15, "trend": 2000.276322, "fair_value": 1261.682242, "relative_strength": -1.289527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.683848, "energy": 38.206238, "activity_lines": [ 1941.85664, 1951.879625, 1970.748038, 1989.785301 ] }, { "date": "2025-07-25", "close": 1965.0, "volume": 3425, "typical_volume": 3664.85, "trend": 2004.442989, "fair_value": 1269.256409, "relative_strength": -1.758008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.901399, "energy": 44.121084, "activity_lines": [ 1946.513314, 1951.682899, 1968.931658, 1987.509409 ] }, { "date": "2025-08-01", "close": 1985.0, "volume": 30459, "typical_volume": 4734.05, "trend": 2009.276322, "fair_value": 1276.958781, "relative_strength": -0.463601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.934307, "energy": 29.54385, "activity_lines": [ 1956.50332, 1955.7589, 1969.410516, 1986.255023 ] }, { "date": "2025-08-08", "close": 1926.0, "volume": 6667, "typical_volume": 5064.7, "trend": 2007.842989, "fair_value": 1284.282947, "relative_strength": -5.693523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.168942, "energy": 30.677005, "activity_lines": [ 1949.211328, 1949.786719, 1963.953803, 1980.882357 ] }, { "date": "2025-08-15", "close": 1933.099976, "volume": 72909, "typical_volume": 8710.15, "trend": 2006.646322, "fair_value": 1291.225896, "relative_strength": -6.100274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.239956, "energy": 26.884875, "activity_lines": [ 1945.557324, 1946.832715, 1959.813611, 1976.060227 ] }, { "date": "2025-08-22", "close": 1984.0, "volume": 105, "typical_volume": 8714.45, "trend": 2003.612988, "fair_value": 1298.495127, "relative_strength": -5.405748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.914389, "energy": 14.497316, "activity_lines": [ 1957.693327, 1953.795443, 1961.127564, 1974.599174 ] }, { "date": "2025-08-29", "close": 1963.51001, "volume": 8482, "typical_volume": 8575.3, "trend": 1998.563322, "fair_value": 1305.885511, "relative_strength": -5.791578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.227304, "energy": 16.249012, "activity_lines": [ 1959.323332, 1955.374538, 1960.78109, 1972.011885 ] }, { "date": "2025-09-05", "close": 2030.0, "volume": 3720, "typical_volume": 8427.2, "trend": 1993.829989, "fair_value": 1313.403268, "relative_strength": -5.639062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.833043, "energy": 9.233672, "activity_lines": [ 1983.215999, 1968.706177, 1966.8169, 1974.040058 ] }, { "date": "2025-09-12", "close": 2020.0, "volume": 73, "typical_volume": 8183.65, "trend": 1989.097656, "fair_value": 1320.856922, "relative_strength": -8.17242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.895104, "energy": 25.374994, "activity_lines": [ 2000.775334, 1980.051816, 1971.227615, 1975.728446 ] }, { "date": "2025-09-19", "close": 1795.099976, "volume": 56421, "typical_volume": 10983.1, "trend": 1977.671659, "fair_value": 1327.104935, "relative_strength": -17.516167, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.95286, "energy": 33.747306, "activity_lines": [ 1937.101327, 1949.144176, 1953.882708, 1963.212466 ] }, { "date": "2025-09-26", "close": 1815.0, "volume": 2881, "typical_volume": 11102.15, "trend": 1969.938326, "fair_value": 1333.609678, "relative_strength": -18.061192, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.601151, "energy": 66.601502, "activity_lines": [ 1889.260661, 1924.042905, 1939.727804, 1952.71752 ] }, { "date": "2025-10-03", "close": 1788.900024, "volume": 14932, "typical_volume": 11810.3, "trend": 1961.334994, "fair_value": 1339.947114, "relative_strength": -18.781261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.213672, "energy": 81.51343, "activity_lines": [ 1843.98667, 1896.266364, 1924.015759, 1941.03763 ] }, { "date": "2025-10-10", "close": 1791.0, "volume": 3564, "typical_volume": 11904.3, "trend": 1957.083993, "fair_value": 1346.332243, "relative_strength": -16.681722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.197697, "energy": 84.324326, "activity_lines": [ 1811.053337, 1872.073455, 1909.50895, 1930.048276 ] }, { "date": "2025-10-17", "close": 1820.0, "volume": 7495, "typical_volume": 12196.2, "trend": 1949.068327, "fair_value": 1352.742499, "relative_strength": -16.818111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.758159, "energy": 80.840565, "activity_lines": [ 1803.720003, 1856.680546, 1898.865712, 1921.204147 ] }, { "date": "2025-10-24", "close": 1904.0, "volume": 8947, "typical_volume": 12551.4, "trend": 1943.852661, "fair_value": 1359.580832, "relative_strength": -11.997919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.05733, "energy": 57.56012, "activity_lines": [ 1837.720003, 1858.487638, 1897.179617, 1918.296513 ] }, { "date": "2025-10-31", "close": 1876.349976, "volume": 61653, "typical_volume": 15503.6, "trend": 1938.227328, "fair_value": 1366.241922, "relative_strength": -15.409577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.445219, "energy": 35.737323, "activity_lines": [ 1855.243327, 1855.796542, 1893.172186, 1913.941501 ] }, { "date": "2025-11-07", "close": 1848.5, "volume": 6596, "typical_volume": 15774.5, "trend": 1934.044328, "fair_value": 1372.724487, "relative_strength": -17.238591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.398584, "energy": 25.061366, "activity_lines": [ 1859.393327, 1849.999088, 1886.59071, 1908.152641 ] }, { "date": "2025-11-14", "close": 1889.0, "volume": 27702, "typical_volume": 17133.05, "trend": 1934.053328, "fair_value": 1379.466666, "relative_strength": -13.779127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.419093, "energy": 23.459933, "activity_lines": [ 1873.069995, 1853.656361, 1884.325902, 1905.246556 ] }, { "date": "2025-11-21", "close": 1782.880005, "volume": 3073, "typical_volume": 16743.75, "trend": 1928.50533, "fair_value": 1385.528589, "relative_strength": -17.711781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.111672, "energy": 33.777094, "activity_lines": [ 1844.839998, 1840.582726, 1872.581903, 1895.493438 ] }, { "date": "2025-11-28", "close": 1850.0, "volume": 36926, "typical_volume": 18546.65, "trend": 1921.271997, "fair_value": 1391.709423, "relative_strength": -16.544672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.217722, "energy": 30.959299, "activity_lines": [ 1841.458, 1844.023999, 1868.002618, 1890.428578 ] }, { "date": "2025-12-05", "close": 1768.910034, "volume": 149728, "typical_volume": 25287.9, "trend": 1913.235665, "fair_value": 1397.233462, "relative_strength": -19.586406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.458131, "energy": 43.212066, "activity_lines": [ 1814.646012, 1831.72346, 1856.012145, 1880.598774 ] }, { "date": "2025-12-12", "close": 1690.0, "volume": 5711, "typical_volume": 25402.2, "trend": 1902.902332, "fair_value": 1402.140834, "relative_strength": -24.38242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.862709, "energy": 71.920071, "activity_lines": [ 1768.693343, 1805.913641, 1837.268097, 1866.196473 ] }, { "date": "2025-12-19", "close": 1712.0, "volume": 118, "typical_volume": 23885.15, "trend": 1892.557332, "fair_value": 1407.189231, "relative_strength": -22.084022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.42331, "energy": 81.89543, "activity_lines": [ 1740.640674, 1785.902004, 1821.928812, 1853.880193 ] }, { "date": "2025-12-26", "close": 1688.0, "volume": 42, "typical_volume": 23553.9, "trend": 1881.457332, "fair_value": 1412.083782, "relative_strength": -24.640293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.857305, "energy": 86.398157, "activity_lines": [ 1716.388005, 1762.963095, 1805.603812, 1840.682946 ] }, { "date": "2026-01-02", "close": 1700.0, "volume": 53, "typical_volume": 19911.1, "trend": 1872.473332, "fair_value": 1417.055256, "relative_strength": -21.847637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.954661, "energy": 84.755772, "activity_lines": [ 1702.460669, 1744.606004, 1791.555002, 1828.976021 ] }, { "date": "2026-01-09", "close": 1754.0, "volume": 67005, "typical_volume": 23256.1, "trend": 1867.846663, "fair_value": 1422.689872, "relative_strength": -21.12204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.403405, "energy": 68.97383, "activity_lines": [ 1716.533333, 1739.776185, 1783.759049, 1821.332581 ] }, { "date": "2026-01-16", "close": 1566.199951, "volume": 6915, "typical_volume": 23177.75, "trend": 1855.219995, "fair_value": 1427.240256, "relative_strength": -30.055482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.65248, "energy": 65.755641, "activity_lines": [ 1668.999984, 1703.025448, 1759.172616, 1801.871502 ] }, { "date": "2026-01-23", "close": 1601.099976, "volume": 50505, "typical_volume": 25517.0, "trend": 1841.230994, "fair_value": 1432.014358, "relative_strength": -28.90825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.886073, "energy": 64.511479, "activity_lines": [ 1641.353312, 1677.752899, 1739.801947, 1785.476663 ] }, { "date": "2026-01-30", "close": 1645.0, "volume": 15195, "typical_volume": 26273.1, "trend": 1831.228662, "fair_value": 1436.831602, "relative_strength": -25.57958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.97771, "energy": 58.409866, "activity_lines": [ 1635.733317, 1665.696717, 1726.654614, 1772.816598 ] }, { "date": "2026-02-06", "close": 1341.0, "volume": 86282, "typical_volume": 27766.15, "trend": 1812.08033, "fair_value": 1439.755448, "relative_strength": -41.31778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.578184, "energy": 92.2395, "activity_lines": [ 1531.646655, 1600.874718, 1686.340615, 1741.188943 ] }, { "date": "2026-02-13", "close": 1292.0, "volume": 146888, "typical_volume": 34966.5, "trend": 1790.851664, "fair_value": 1442.540704, "relative_strength": -43.250679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.580625, "energy": 95.615207, "activity_lines": [ 1435.159994, 1536.398173, 1643.522329, 1707.635373 ] }, { "date": "2026-02-20", "close": 1283.099976, "volume": 8579, "typical_volume": 34648.85, "trend": 1768.121663, "fair_value": 1445.265704, "relative_strength": -42.855367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.439168, "energy": 95.15457, "activity_lines": [ 1366.506657, 1478.974534, 1602.346898, 1674.8772 ] }, { "date": "2026-02-27", "close": 1316.0, "volume": 675, "typical_volume": 34504.4, "trend": 1745.821663, "fair_value": 1448.28814, "relative_strength": -40.613076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.74913, "energy": 89.922193, "activity_lines": [ 1327.693327, 1434.930899, 1566.713375, 1645.70806 ] }, { "date": "2026-03-06", "close": 1279.0, "volume": 261, "typical_volume": 34142.7, "trend": 1724.254997, "fair_value": 1450.975255, "relative_strength": -38.015707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.08488, "energy": 90.21144, "activity_lines": [ 1295.553329, 1391.359992, 1529.817947, 1615.590533 ] }, { "date": "2026-03-13", "close": 1243.569946, "volume": 537, "typical_volume": 33722.2, "trend": 1701.270662, "fair_value": 1453.147755, "relative_strength": -37.514236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.673754, "energy": 90.853028, "activity_lines": [ 1276.003312, 1348.78362, 1492.124418, 1584.578595 ] }, { "date": "2026-03-20", "close": 1260.0, "volume": 28, "typical_volume": 30640.95, "trend": 1677.137329, "fair_value": 1455.425576, "relative_strength": -34.383578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.811662, "energy": 68.970556, "activity_lines": [ 1268.425317, 1317.49326, 1459.140562, 1556.10952 ] }, { "date": "2026-03-27", "close": 1262.030029, "volume": 3587, "typical_volume": 30490.5, "trend": 1653.754663, "fair_value": 1457.71641, "relative_strength": -35.976609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.497371, "energy": 67.451359, "activity_lines": [ 1263.657332, 1295.553813, 1429.285041, 1529.328404 ] }, { "date": "2026-04-03", "close": 1119.689941, "volume": 161, "typical_volume": 29113.45, "trend": 1623.410994, "fair_value": 1459.16314, "relative_strength": -44.805207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.960961, "energy": 74.056979, "activity_lines": [ 1212.847314, 1253.264713, 1388.666036, 1494.872615 ] }, { "date": "2026-04-10", "close": 1062.699951, "volume": 3190, "typical_volume": 29119.3, "trend": 1591.500993, "fair_value": 1460.24455, "relative_strength": -47.044746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.743982, "energy": 75.016645, "activity_lines": [ 1156.12797, 1209.366706, 1346.282794, 1458.697709 ] }, { "date": "2026-04-17", "close": 1116.119995, "volume": 36436, "typical_volume": 29094.8, "trend": 1568.868327, "fair_value": 1461.668396, "relative_strength": -43.480657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.201859, "energy": 80.830386, "activity_lines": [ 1131.635311, 1185.768708, 1312.416604, 1428.027967 ] }, { "date": "2026-04-24", "close": 1075.0, "volume": 32041, "typical_volume": 23210.45, "trend": 1544.20166, "fair_value": 1462.828652, "relative_strength": -44.382289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.461242, "energy": 87.172783, "activity_lines": [ 1101.93265, 1158.783074, 1278.12889, 1396.165494 ] }, { "date": "2026-05-01", "close": 1000.0, "volume": 9437, "typical_volume": 23396.75, "trend": 1517.904993, "fair_value": 1463.50814, "relative_strength": -46.392803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.968301, "energy": 90.259661, "activity_lines": [ 1059.563322, 1122.106532, 1240.002654, 1361.05571 ] }, { "date": "2026-05-08", "close": 927.0, "volume": 12466, "typical_volume": 24014.15, "trend": 1489.104993, "fair_value": 1463.440896, "relative_strength": -50.963053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.99107, "energy": 97.173001, "activity_lines": [ 1010.329329, 1077.304534, 1198.20975, 1322.932807 ] }, { "date": "2026-05-15", "close": 915.0, "volume": 111998, "typical_volume": 29611.95, "trend": 1458.938326, "fair_value": 1463.296729, "relative_strength": -49.505239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.868181, "energy": 95.957047, "activity_lines": [ 969.941333, 1037.393446, 1159.012084, 1285.893775 ] }, { "date": "2026-05-22", "close": 985.669983, "volume": 10460, "typical_volume": 30132.3, "trend": 1428.327325, "fair_value": 1463.652306, "relative_strength": -45.0893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.553603, "energy": 88.21579, "activity_lines": [ 962.956661, 1016.949627, 1130.225846, 1255.360334 ] }, { "date": "2026-05-29", "close": 835.039978, "volume": 8402, "typical_volume": 27202.15, "trend": 1393.616992, "fair_value": 1463.279229, "relative_strength": -52.867702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.79254, "energy": 93.567927, "activity_lines": [ 914.458655, 973.807625, 1090.495464, 1217.083731 ] }, { "date": "2026-06-05", "close": 870.0, "volume": 52, "typical_volume": 26859.0, "trend": 1361.000326, "fair_value": 1463.130255, "relative_strength": -48.278514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.375097, "energy": 71.219252, "activity_lines": [ 893.611324, 944.748536, 1058.470608, 1183.301989 ] }, { "date": "2026-06-12", "close": 805.0, "volume": 4688, "typical_volume": 24568.15, "trend": 1324.866992, "fair_value": 1462.564614, "relative_strength": -52.664173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.987303, "energy": 74.120787, "activity_lines": [ 859.763993, 910.999084, 1023.570514, 1147.431001 ] }, { "date": "2026-06-19", "close": 791.73999, "volume": 0, "typical_volume": 23808.4, "trend": 1291.828992, "fair_value": 1461.668139, "relative_strength": -52.436481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.719846, "energy": 72.820144, "activity_lines": [ 829.629993, 880.560357, 991.198514, 1113.03571 ] }, { "date": "2026-06-26", "close": 777.0, "volume": 321, "typical_volume": 19510.35, "trend": 1256.062325, "fair_value": 1460.677178, "relative_strength": -52.103022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.321901, "energy": 71.493694, "activity_lines": [ 802.799996, 852.368176, 961.485848, 1079.820937 ] }, { "date": "2026-07-03", "close": 784.119995, "volume": 0, "typical_volume": 12165.95, "trend": 1223.23599, "fair_value": 1459.901985, "relative_strength": -50.685887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.24653, "energy": 82.895279, "activity_lines": [ 792.254663, 831.636358, 935.136992, 1049.373044 ] }, { "date": "2026-07-10", "close": 778.0, "volume": 2646, "typical_volume": 11869.3, "trend": 1192.83599, "fair_value": 1459.087562, "relative_strength": -49.752979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.000589, "energy": 81.156216, "activity_lines": [ 783.063997, 815.080541, 910.623755, 1020.648142 ] }, { "date": "2026-07-17", "close": 768.76001, "volume": 2962, "typical_volume": 11983.65, "trend": 1161.394657, "fair_value": 1458.213909, "relative_strength": -49.504332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.101556, "energy": 69.618238, "activity_lines": [ 776.926668, 800.881089, 887.635756, 993.288401 ] }, { "date": "2026-07-24", "close": 777.099976, "volume": 150, "typical_volume": 11978.1, "trend": 1131.031323, "fair_value": 1457.393716, "relative_strength": -47.771215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.009285, "energy": 67.482724, "activity_lines": [ 775.985327, 791.075086, 868.047945, 968.495196 ] }, { "date": "2026-07-31", "close": 775.01001, "volume": 364, "typical_volume": 11969.45, "trend": 1100.198324, "fair_value": 1456.560127, "relative_strength": -47.28846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.848224, "energy": 66.806648, "activity_lines": [ 775.323332, 783.396361, 850.65109, 945.526079 ] }, { "date": "2026-08-07", "close": 846.5, "volume": 5023, "typical_volume": 12219.2, "trend": 1069.948324, "fair_value": 1456.42955, "relative_strength": -41.374274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.399919, "energy": 58.771367, "activity_lines": [ 798.623999, 792.545998, 842.294043, 929.158445 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }