{ "ticker": { "uuid": "cb2fb716-189b-4651-b495-724ef055eaae", "symbol": "4915", "name": "Primax Electronics Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -72.826, "architecture_energy": 76.303, "architecture_maturity": 17.713, "architecture_confidence": 82.758, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.15, "rotation_up": 9.22, "upward_expansion": 16.81, "deceleration": 37.37, "rotation_down": 77.37, "downward_expansion": 92.48 }, "activity_lines": [ 62.266667, 64.436358, 66.591287, 67.610263 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 60.900002, "trend_reference": 69.31534, "distance_from_trend": -0.121407, "trend_direction": "Weakening", "fair_value": 70.191052, "distance_from_fair_value": -0.132368, "fair_value_direction": "Weakening", "relative_strength": -40.344994, "relative_strength_direction": "Weakening", "price_momentum": -0.196325, "excess_performance": -0.637698, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.121407, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.043607, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.132368, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.120422, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.40345, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034015, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.196325, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.597031, "read": "Supply-led" } ], "volume": { "latest": 13796142, "relative_activity": 0.757507, "balance": 0.597031, "dry_up": 0.942109, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.063149, "annualized_volatility": 0.249531, "from_high_reference": -0.280079, "from_low_reference": 0.028716 }, "levels": { "trend_reference": 69.31534, "fair_value_reference": 70.191052, "structural_low": 59.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.009709, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.012777, "regime_survival": 0.666667, "best_return": 0.110256, "worst_return": -0.039499, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.034371, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": -0.014022, "regime_survival": 0.333333, "best_return": 0.086228, "worst_return": -0.104287, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.060842, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018366, "regime_survival": 0.25, "best_return": 0.136678, "worst_return": -0.045679, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.217384, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.015524, "regime_survival": 0.0, "best_return": 0.399447, "worst_return": 0.07964, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.015064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.007151, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.007133, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.064211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.026415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.019035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.069588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.097254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.026076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.085133, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.054496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.095398, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.065951, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 53.735966, "volume": 12516959, "typical_volume": 16458699.0, "trend": 50.39038, "fair_value": 43.358907, "relative_strength": -0.516229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.541437, "energy": 46.22615, "activity_lines": [ 54.62586, 54.138462, 52.929084, 51.865784 ] }, { "date": "2023-08-18", "close": 54.6772, "volume": 12976627, "typical_volume": 16518740.9, "trend": 50.699512, "fair_value": 43.515201, "relative_strength": 2.764796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.221349, "energy": 41.285347, "activity_lines": [ 54.591633, 54.310449, 53.212573, 52.142353 ] }, { "date": "2023-08-25", "close": 55.789566, "volume": 9014708, "typical_volume": 16774795.75, "trend": 51.045723, "fair_value": 43.676769, "relative_strength": 4.382512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.525255, "energy": 40.52669, "activity_lines": [ 54.911082, 54.647798, 53.573174, 52.470744 ] }, { "date": "2023-09-01", "close": 56.388535, "volume": 14045838, "typical_volume": 16888025.15, "trend": 51.323347, "fair_value": 43.846585, "relative_strength": 4.546291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633647, "energy": 43.661313, "activity_lines": [ 55.384551, 55.041331, 53.956694, 52.815441 ] }, { "date": "2023-09-08", "close": 58.442146, "volume": 31320895, "typical_volume": 17565681.15, "trend": 51.712359, "fair_value": 44.035598, "relative_strength": 8.88714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.040664, "energy": 57.433894, "activity_lines": [ 56.548262, 55.747564, 54.500353, 53.274719 ] }, { "date": "2023-09-15", "close": 61.522549, "volume": 49010312, "typical_volume": 19528961.85, "trend": 52.185267, "fair_value": 44.217211, "relative_strength": 12.398102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.306233, "energy": 80.436878, "activity_lines": [ 58.453551, 56.914385, 55.288327, 53.907634 ] }, { "date": "2023-09-22", "close": 60.153477, "volume": 27192168, "typical_volume": 19868901.5, "trend": 52.588389, "fair_value": 44.398632, "relative_strength": 13.755077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.078056, "energy": 76.641101, "activity_lines": [ 59.383377, 57.656482, 55.882955, 54.421712 ] }, { "date": "2023-09-29", "close": 59.212238, "volume": 12261772, "typical_volume": 19771473.8, "trend": 52.898418, "fair_value": 44.579356, "relative_strength": 11.907936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.897463, "energy": 73.265551, "activity_lines": [ 59.634371, 58.12321, 56.341086, 54.849057 ] }, { "date": "2023-10-06", "close": 59.896778, "volume": 14491611, "typical_volume": 19888179.95, "trend": 53.241999, "fair_value": 44.75658, "relative_strength": 12.192075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.26288, "energy": 64.159252, "activity_lines": [ 59.885368, 58.639722, 56.819354, 55.300565 ] }, { "date": "2023-10-13", "close": 61.35141, "volume": 8554268, "typical_volume": 18962351.5, "trend": 53.690419, "fair_value": 44.954961, "relative_strength": 13.177203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.05749, "energy": 55.639186, "activity_lines": [ 60.387359, 59.358483, 57.391293, 55.823752 ] }, { "date": "2023-10-20", "close": 58.869972, "volume": 14295533, "typical_volume": 18877691.45, "trend": 54.010506, "fair_value": 45.133955, "relative_strength": 10.979496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.44744, "energy": 45.218977, "activity_lines": [ 59.868252, 59.49539, 57.680479, 56.157917 ] }, { "date": "2023-10-27", "close": 59.041107, "volume": 18389649, "typical_volume": 18898795.9, "trend": 54.357765, "fair_value": 45.307086, "relative_strength": 13.342897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.027856, "energy": 39.691298, "activity_lines": [ 59.58303, 59.570066, 57.952886, 56.482472 ] }, { "date": "2023-11-03", "close": 54.163799, "volume": 33325750, "typical_volume": 19902209.3, "trend": 54.542447, "fair_value": 45.449879, "relative_strength": 1.724517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.694429, "energy": 12.500662, "activity_lines": [ 57.746196, 58.678615, 57.730347, 56.469958 ] }, { "date": "2023-11-10", "close": 55.019474, "volume": 22165123, "typical_volume": 20725289.25, "trend": 54.744918, "fair_value": 45.594678, "relative_strength": 2.271319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.97125, "energy": 18.176217, "activity_lines": [ 56.531149, 57.972301, 57.583235, 56.500734 ] }, { "date": "2023-11-17", "close": 54.506065, "volume": 13901118, "typical_volume": 20117503.65, "trend": 54.95711, "fair_value": 45.738042, "relative_strength": -1.802056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.21043, "energy": 20.381883, "activity_lines": [ 55.47012, 57.197532, 57.377852, 56.485324 ] }, { "date": "2023-11-24", "close": 55.276165, "volume": 9484623, "typical_volume": 18911205.35, "trend": 55.189605, "fair_value": 45.873581, "relative_strength": -0.935934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.433402, "energy": 28.648434, "activity_lines": [ 55.122147, 56.634346, 57.2385, 56.505908 ] }, { "date": "2023-12-01", "close": 55.789566, "volume": 13996105, "typical_volume": 18774095.15, "trend": 55.372128, "fair_value": 46.012875, "relative_strength": -0.911155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.062189, "energy": 23.630712, "activity_lines": [ 55.184895, 56.278077, 57.131745, 56.544615 ] }, { "date": "2023-12-08", "close": 54.591633, "volume": 10436251, "typical_volume": 18290903.35, "trend": 55.533503, "fair_value": 46.140778, "relative_strength": -2.738735, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.671204, "energy": 31.552083, "activity_lines": [ 55.065102, 55.783345, 56.904382, 56.494261 ] }, { "date": "2023-12-15", "close": 56.645233, "volume": 34539027, "typical_volume": 19023390.4, "trend": 55.739181, "fair_value": 46.285093, "relative_strength": -0.759413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.586235, "energy": 13.147371, "activity_lines": [ 55.601319, 55.746006, 56.875044, 56.565985 ] }, { "date": "2023-12-22", "close": 56.2174, "volume": 48878709, "typical_volume": 20539852.3, "trend": 55.893031, "fair_value": 46.420401, "relative_strength": -1.085052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.250588, "energy": 5.303388, "activity_lines": [ 55.886542, 55.689998, 56.804146, 56.596838 ] }, { "date": "2023-12-29", "close": 57.928734, "volume": 21214549, "typical_volume": 20974731.8, "trend": 56.093191, "fair_value": 46.56668, "relative_strength": -0.046552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.799342, "energy": 12.113599, "activity_lines": [ 56.62812, 56.038488, 56.886453, 56.728174 ] }, { "date": "2024-01-05", "close": 56.816372, "volume": 16616009, "typical_volume": 21156700.9, "trend": 56.232122, "fair_value": 46.705595, "relative_strength": 0.288318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.246201, "energy": 12.830521, "activity_lines": [ 56.822073, 56.201843, 56.842854, 56.774831 ] }, { "date": "2024-01-12", "close": 55.532871, "volume": 16539707, "typical_volume": 21532950.85, "trend": 56.32022, "fair_value": 46.84394, "relative_strength": -1.929384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.105441, "energy": 8.720505, "activity_lines": [ 56.519739, 56.172285, 56.666832, 56.729718 ] }, { "date": "2024-01-19", "close": 55.789566, "volume": 12102137, "typical_volume": 21435765.8, "trend": 56.411507, "fair_value": 46.975346, "relative_strength": -2.469654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.286431, "energy": 6.622045, "activity_lines": [ 56.24022, 56.164506, 56.516478, 56.695482 ] }, { "date": "2024-01-26", "close": 56.302975, "volume": 7739054, "typical_volume": 20256673.75, "trend": 56.522591, "fair_value": 47.110274, "relative_strength": -3.337687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.448063, "energy": 9.763712, "activity_lines": [ 56.188882, 56.236072, 56.417873, 56.68848 ] }, { "date": "2024-02-02", "close": 56.901939, "volume": 7905036, "typical_volume": 18201409.95, "trend": 56.690872, "fair_value": 47.231873, "relative_strength": -2.701185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.103883, "energy": 9.200839, "activity_lines": [ 56.331494, 56.38387, 56.386499, 56.712954 ] }, { "date": "2024-02-09", "close": 56.987503, "volume": 1444110, "typical_volume": 16914007.05, "trend": 56.776439, "fair_value": 47.345203, "relative_strength": -2.835124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.082114, "energy": 7.373399, "activity_lines": [ 56.57108, 56.517665, 56.385276, 56.732092 ] }, { "date": "2024-02-16", "close": 58.442146, "volume": 9471005, "typical_volume": 16774468.7, "trend": 56.887676, "fair_value": 47.461362, "relative_strength": -3.140047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.66345, "energy": 29.597787, "activity_lines": [ 57.284138, 56.89416, 56.537667, 56.839557 ] }, { "date": "2024-02-23", "close": 61.950378, "volume": 27885030, "typical_volume": 17444139.65, "trend": 57.070219, "fair_value": 47.576343, "relative_strength": 1.034126, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.179512, "energy": 65.553621, "activity_lines": [ 58.972656, 57.838506, 57.027843, 57.166182 ] }, { "date": "2024-03-01", "close": 62.549343, "volume": 16874794, "typical_volume": 17860165.95, "trend": 57.349737, "fair_value": 47.673817, "relative_strength": 1.695619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.415095, "energy": 84.985649, "activity_lines": [ 60.450107, 58.795298, 57.565284, 57.519674 ] }, { "date": "2024-03-08", "close": 62.720482, "volume": 32398859, "typical_volume": 18765332.25, "trend": 57.649221, "fair_value": 47.792807, "relative_strength": -2.390118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.318916, "energy": 86.401496, "activity_lines": [ 61.568181, 59.66808, 58.113319, 57.866174 ] }, { "date": "2024-03-15", "close": 67.341087, "volume": 27480513, "typical_volume": 19219875.45, "trend": 58.07135, "fair_value": 47.942808, "relative_strength": 5.147948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.467024, "energy": 97.149062, "activity_lines": [ 63.838553, 61.293849, 59.083076, 58.491456 ] }, { "date": "2024-03-22", "close": 72.303963, "volume": 50676034, "typical_volume": 20087389.65, "trend": 58.62183, "fair_value": 48.10606, "relative_strength": 9.540322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.404798, "energy": 97.919052, "activity_lines": [ 67.072978, 63.6306, 60.485964, 59.409689 ] }, { "date": "2024-03-29", "close": 71.36274, "volume": 45673901, "typical_volume": 21262828.55, "trend": 59.12097, "fair_value": 48.258175, "relative_strength": 7.476277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.997438, "energy": 93.788365, "activity_lines": [ 69.069541, 65.491291, 61.71283, 60.231683 ] }, { "date": "2024-04-05", "close": 71.020462, "volume": 12728701, "typical_volume": 21204207.7, "trend": 59.540248, "fair_value": 48.423873, "relative_strength": 6.469917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.699393, "energy": 90.225492, "activity_lines": [ 70.324521, 67.006602, 62.829274, 60.999392 ] }, { "date": "2024-04-12", "close": 72.731804, "volume": 17681789, "typical_volume": 21614066.0, "trend": 59.913889, "fair_value": 48.601005, "relative_strength": 6.665711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.389693, "energy": 87.253446, "activity_lines": [ 71.585207, 68.565474, 64.030062, 61.85046 ] }, { "date": "2024-04-19", "close": 73.074066, "volume": 24580132, "typical_volume": 22143267.35, "trend": 60.344576, "fair_value": 48.781259, "relative_strength": 13.369789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.190276, "energy": 69.225655, "activity_lines": [ 72.292558, 69.898761, 65.180324, 62.699504 ] }, { "date": "2024-04-26", "close": 74.785408, "volume": 21224853, "typical_volume": 22682697.45, "trend": 60.863681, "fair_value": 48.977124, "relative_strength": 12.200054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.210899, "energy": 69.626398, "activity_lines": [ 73.188159, 71.250717, 66.411265, 63.63117 ] }, { "date": "2024-05-03", "close": 82.48642, "volume": 45034692, "typical_volume": 23207480.7, "trend": 61.616669, "fair_value": 49.229779, "relative_strength": 21.884147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.724702, "energy": 75.224999, "activity_lines": [ 76.485333, 73.705708, 68.279474, 65.026186 ] }, { "date": "2024-05-10", "close": 81.202919, "volume": 26399456, "typical_volume": 22083518.05, "trend": 62.278386, "fair_value": 49.467709, "relative_strength": 17.311952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.088432, "energy": 71.192779, "activity_lines": [ 78.613096, 75.553952, 69.902392, 66.289815 ] }, { "date": "2024-05-17", "close": 79.149315, "volume": 18239091, "typical_volume": 21934745.15, "trend": 62.954364, "fair_value": 49.708717, "relative_strength": 11.003936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.335044, "energy": 66.344157, "activity_lines": [ 79.377493, 76.689657, 71.210749, 67.378262 ] }, { "date": "2024-05-24", "close": 81.202919, "volume": 30646076, "typical_volume": 22636248.5, "trend": 63.693092, "fair_value": 49.993516, "relative_strength": 11.853696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.274014, "energy": 67.768408, "activity_lines": [ 80.398591, 77.900039, 72.613638, 68.555588 ] }, { "date": "2024-05-31", "close": 86.422493, "volume": 24555982, "typical_volume": 23037062.25, "trend": 64.768381, "fair_value": 50.310846, "relative_strength": 20.571787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.009183, "energy": 70.26287, "activity_lines": [ 82.617623, 79.807401, 74.397503, 70.022001 ] }, { "date": "2024-06-07", "close": 91.984337, "volume": 37251185, "typical_volume": 24294514.65, "trend": 66.000543, "fair_value": 50.653619, "relative_strength": 23.549302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.805797, "energy": 72.063328, "activity_lines": [ 85.914798, 82.469307, 76.563973, 71.777869 ] }, { "date": "2024-06-14", "close": 94.123505, "volume": 23316378, "typical_volume": 25073380.85, "trend": 67.321125, "fair_value": 51.011961, "relative_strength": 22.017867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.155821, "energy": 75.191647, "activity_lines": [ 89.291834, 85.145214, 78.761818, 73.592254 ] }, { "date": "2024-06-21", "close": 85.243927, "volume": 39932333, "typical_volume": 26674745.7, "trend": 68.32005, "fair_value": 51.313847, "relative_strength": 6.600806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.377425, "energy": 63.910632, "activity_lines": [ 88.847638, 85.786598, 79.933891, 74.748564 ] }, { "date": "2024-06-28", "close": 83.645599, "volume": 19526504, "typical_volume": 27578865.4, "trend": 69.248585, "fair_value": 51.598991, "relative_strength": 5.311774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.101612, "energy": 58.87427, "activity_lines": [ 87.464359, 85.909883, 80.81878, 75.737309 ] }, { "date": "2024-07-05", "close": 79.916183, "volume": 40826628, "typical_volume": 29146646.55, "trend": 70.092736, "fair_value": 51.855124, "relative_strength": -1.777076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.00114, "energy": 39.616868, "activity_lines": [ 84.675096, 85.162883, 81.221544, 76.425541 ] }, { "date": "2024-07-12", "close": 80.004982, "volume": 14812558, "typical_volume": 28493022.95, "trend": 70.871395, "fair_value": 52.103473, "relative_strength": -3.255262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.096168, "energy": 24.819272, "activity_lines": [ 82.349187, 84.338741, 81.530507, 77.06504 ] }, { "date": "2024-07-19", "close": 79.916183, "volume": 21824108, "typical_volume": 28740488.65, "trend": 71.661354, "fair_value": 52.353109, "relative_strength": 0.919149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.60167, "energy": 25.142999, "activity_lines": [ 80.792301, 83.543571, 81.745039, 77.648575 ] }, { "date": "2024-07-26", "close": 80.804146, "volume": 15592444, "typical_volume": 27900167.9, "trend": 72.423868, "fair_value": 52.601941, "relative_strength": 5.274117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.867144, "energy": 22.905597, "activity_lines": [ 80.478558, 82.933244, 81.961439, 78.238433 ] }, { "date": "2024-08-02", "close": 80.004982, "volume": 28805806, "typical_volume": 27966432.55, "trend": 73.196821, "fair_value": 52.845185, "relative_strength": 6.266849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.780486, "energy": 19.043576, "activity_lines": [ 80.194413, 82.147526, 82.015616, 78.727537 ] }, { "date": "2024-08-09", "close": 75.920372, "volume": 21019833, "typical_volume": 26483622.5, "trend": 73.876405, "fair_value": 53.046469, "relative_strength": 1.467763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.715083, "energy": 10.340165, "activity_lines": [ 78.791438, 80.640933, 81.620479, 78.90325 ] }, { "date": "2024-08-16", "close": 75.920372, "volume": 6620894, "typical_volume": 24530972.15, "trend": 74.547432, "fair_value": 53.258426, "relative_strength": -2.56084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.590295, "energy": 12.259555, "activity_lines": [ 77.654851, 79.325288, 81.20812, 79.035119 ] }, { "date": "2024-08-23", "close": 76.808334, "volume": 6748398, "typical_volume": 24231957.0, "trend": 75.230944, "fair_value": 53.502468, "relative_strength": -0.614851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.95915, "energy": 14.887838, "activity_lines": [ 77.086559, 78.463162, 80.858626, 79.180983 ] }, { "date": "2024-08-30", "close": 79.649796, "volume": 9269001, "typical_volume": 23811317.6, "trend": 75.989206, "fair_value": 53.773033, "relative_strength": 2.445706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.53306, "energy": 13.909143, "activity_lines": [ 77.672611, 78.432487, 80.752187, 79.466071 ] }, { "date": "2024-09-06", "close": 77.696289, "volume": 9876915, "typical_volume": 23076156.75, "trend": 76.679498, "fair_value": 54.016412, "relative_strength": 3.75959, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.20753, "energy": 14.576362, "activity_lines": [ 77.68445, 78.148341, 80.426756, 79.576205 ] }, { "date": "2024-09-13", "close": 76.985916, "volume": 7652505, "typical_volume": 22397539.35, "trend": 77.297624, "fair_value": 54.256214, "relative_strength": 1.332492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.790002, "energy": 7.687763, "activity_lines": [ 77.613411, 77.843205, 80.01166, 79.595974 ] }, { "date": "2024-09-20", "close": 76.985916, "volume": 10088372, "typical_volume": 20650223.35, "trend": 77.798809, "fair_value": 54.497972, "relative_strength": -0.382486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.540302, "energy": 12.283983, "activity_lines": [ 77.471336, 77.591347, 79.586085, 79.575864 ] }, { "date": "2024-09-27", "close": 81.60331, "volume": 11760233, "typical_volume": 19918262.2, "trend": 78.433941, "fair_value": 54.769818, "relative_strength": 2.548689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.033746, "energy": 4.056044, "activity_lines": [ 78.797356, 78.233906, 79.626455, 79.821315 ] }, { "date": "2024-10-04", "close": 80.093773, "volume": 20125171, "typical_volume": 20012566.2, "trend": 79.013051, "fair_value": 55.031498, "relative_strength": 3.018329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.022299, "energy": 5.452309, "activity_lines": [ 79.300532, 78.57133, 79.521153, 79.928401 ] }, { "date": "2024-10-11", "close": 79.561005, "volume": 8547129, "typical_volume": 18907618.85, "trend": 79.420381, "fair_value": 55.297828, "relative_strength": -0.243215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.320607, "energy": 6.453912, "activity_lines": [ 79.59652, 78.824803, 79.360614, 79.963753 ] }, { "date": "2024-10-18", "close": 82.136086, "volume": 8370757, "typical_volume": 18098357.6, "trend": 79.748119, "fair_value": 55.576022, "relative_strength": 0.464127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.956589, "energy": 18.615157, "activity_lines": [ 80.626554, 79.554544, 79.453139, 80.13896 ] }, { "date": "2024-10-25", "close": 81.780899, "volume": 7580374, "typical_volume": 16614817.05, "trend": 80.095391, "fair_value": 55.853894, "relative_strength": 0.711581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.48518, "energy": 18.814669, "activity_lines": [ 81.194847, 80.106693, 79.532249, 80.270107 ] }, { "date": "2024-11-01", "close": 72.013359, "volume": 13431893, "typical_volume": 16120592.8, "trend": 80.128487, "fair_value": 56.065731, "relative_strength": -9.04399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.645446, "energy": 23.289382, "activity_lines": [ 78.187629, 78.776371, 78.729704, 79.748686 ] }, { "date": "2024-11-08", "close": 70.148659, "volume": 11464641, "typical_volume": 14697208.2, "trend": 80.042382, "fair_value": 56.263661, "relative_strength": -14.158081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.836535, "energy": 61.706094, "activity_lines": [ 75.198174, 77.194193, 77.854855, 79.104826 ] }, { "date": "2024-11-15", "close": 71.924568, "volume": 8221896, "typical_volume": 14131977.8, "trend": 80.004066, "fair_value": 56.480306, "relative_strength": -8.843398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.380999, "energy": 68.741359, "activity_lines": [ 73.463696, 76.107656, 77.221023, 78.581096 ] }, { "date": "2024-11-22", "close": 70.681427, "volume": 8975529, "typical_volume": 12539422.85, "trend": 79.867266, "fair_value": 56.687517, "relative_strength": -10.995759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.382849, "energy": 74.518295, "activity_lines": [ 71.823933, 74.900034, 76.52461, 77.979635 ] }, { "date": "2024-11-29", "close": 70.05986, "volume": 6459138, "typical_volume": 12121751.85, "trend": 79.453048, "fair_value": 56.865324, "relative_strength": -9.208743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.105934, "energy": 75.244982, "activity_lines": [ 70.740626, 73.694027, 75.812976, 77.346899 ] }, { "date": "2024-12-06", "close": 70.05986, "volume": 12797098, "typical_volume": 11670401.35, "trend": 79.081612, "fair_value": 57.06024, "relative_strength": -12.794403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.39126, "energy": 68.855879, "activity_lines": [ 70.438721, 72.613948, 75.1487, 76.740887 ] }, { "date": "2024-12-13", "close": 69.882263, "volume": 6445489, "typical_volume": 11213053.6, "trend": 78.772711, "fair_value": 57.245707, "relative_strength": -12.280083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.433268, "energy": 58.272575, "activity_lines": [ 70.20785, 71.711459, 74.514444, 76.147381 ] }, { "date": "2024-12-20", "close": 68.816719, "volume": 6993465, "typical_volume": 10122436.55, "trend": 78.359837, "fair_value": 57.422878, "relative_strength": -11.591989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.783994, "energy": 50.828874, "activity_lines": [ 69.639558, 70.800899, 73.830717, 75.505059 ] }, { "date": "2024-12-27", "close": 68.195145, "volume": 4658393, "typical_volume": 9304364.55, "trend": 77.752259, "fair_value": 57.595087, "relative_strength": -15.129619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.475938, "energy": 51.260673, "activity_lines": [ 69.071265, 69.972676, 73.14107, 74.849272 ] }, { "date": "2025-01-03", "close": 68.550331, "volume": 3817895, "typical_volume": 9164214.6, "trend": 76.971126, "fair_value": 57.756374, "relative_strength": -13.198198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.519679, "energy": 53.228773, "activity_lines": [ 68.787119, 69.462505, 72.522037, 74.2556 ] }, { "date": "2025-01-10", "close": 69.260696, "volume": 6752327, "typical_volume": 9164411.05, "trend": 76.142365, "fair_value": 57.923193, "relative_strength": -12.614795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.895751, "energy": 49.689421, "activity_lines": [ 68.840396, 69.322046, 72.005753, 73.758152 ] }, { "date": "2025-01-17", "close": 71.83577, "volume": 11591998, "typical_volume": 9280560.9, "trend": 75.695427, "fair_value": 58.114829, "relative_strength": -9.873088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.436393, "energy": 34.900358, "activity_lines": [ 69.805309, 69.699831, 71.770656, 73.480308 ] }, { "date": "2025-01-24", "close": 72.457344, "volume": 3799574, "typical_volume": 8976693.85, "trend": 75.322485, "fair_value": 58.31387, "relative_strength": -10.526914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.255706, "energy": 23.620278, "activity_lines": [ 70.84718, 70.159955, 71.631965, 73.271399 ] }, { "date": "2025-02-07", "close": 78.051476, "volume": 20438197, "typical_volume": 9615978.45, "trend": 75.260328, "fair_value": 58.546816, "relative_strength": -3.519165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.375748, "energy": 16.184338, "activity_lines": [ 73.511053, 71.627506, 72.050997, 73.447463 ] }, { "date": "2025-02-14", "close": 76.897133, "volume": 7855491, "typical_volume": 9504334.4, "trend": 75.156733, "fair_value": 58.779695, "relative_strength": -3.701582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.659493, "energy": 26.585198, "activity_lines": [ 75.133056, 72.751177, 72.355017, 73.553063 ] }, { "date": "2025-02-21", "close": 76.630745, "volume": 17920604, "typical_volume": 9812352.95, "trend": 75.047218, "fair_value": 59.009889, "relative_strength": -6.417287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.854755, "energy": 33.236654, "activity_lines": [ 76.10981, 73.702099, 72.634089, 73.648161 ] }, { "date": "2025-02-28", "close": 76.630745, "volume": 9687101, "typical_volume": 9290449.45, "trend": 74.908105, "fair_value": 59.233728, "relative_strength": -3.692606, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.065984, "energy": 39.28542, "activity_lines": [ 76.595227, 74.53355, 72.936841, 73.750324 ] }, { "date": "2025-03-07", "close": 74.233253, "volume": 10439006, "typical_volume": 9385043.3, "trend": 74.715714, "fair_value": 59.45393, "relative_strength": -4.726081, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.419665, "energy": 34.412122, "activity_lines": [ 75.961815, 74.806394, 73.02775, 73.706785 ] }, { "date": "2025-03-14", "close": 75.476402, "volume": 9558540, "typical_volume": 9444432.45, "trend": 74.700915, "fair_value": 59.683078, "relative_strength": -0.596634, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.712945, "energy": 18.667772, "activity_lines": [ 75.624392, 75.206783, 73.262425, 73.755862 ] }, { "date": "2025-03-21", "close": 75.476402, "volume": 8337031, "typical_volume": 9482265.3, "trend": 74.686116, "fair_value": 59.915649, "relative_strength": -1.662977, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.765854, "energy": 10.525674, "activity_lines": [ 75.458641, 75.474785, 73.528812, 73.805893 ] }, { "date": "2025-03-28", "close": 74.499641, "volume": 7473021, "typical_volume": 9184321.7, "trend": 74.60916, "fair_value": 60.139025, "relative_strength": -0.141922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.541837, "energy": 4.771597, "activity_lines": [ 75.062018, 75.439266, 73.732196, 73.793862 ] }, { "date": "2025-04-04", "close": 73.966873, "volume": 4592186, "typical_volume": 8840698.95, "trend": 74.419729, "fair_value": 60.358497, "relative_strength": 0.586553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.487689, "energy": 5.936862, "activity_lines": [ 74.629879, 75.211626, 73.873001, 73.752425 ] }, { "date": "2025-04-11", "close": 62.245823, "volume": 11489123, "typical_volume": 9004060.3, "trend": 73.904713, "fair_value": 60.498924, "relative_strength": -7.526143, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.30479, "energy": 40.67653, "activity_lines": [ 70.468316, 72.814139, 72.879334, 72.967011 ] }, { "date": "2025-04-18", "close": 62.689804, "volume": 8609681, "typical_volume": 8985767.9, "trend": 73.428176, "fair_value": 60.637308, "relative_strength": -6.080161, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.041742, "energy": 66.806533, "activity_lines": [ 67.253908, 70.68304, 71.974039, 72.243469 ] }, { "date": "2025-04-25", "close": 63.932949, "volume": 5693141, "typical_volume": 8947468.05, "trend": 72.993077, "fair_value": 60.775352, "relative_strength": -6.245061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.614491, "energy": 72.657608, "activity_lines": [ 65.306321, 69.057271, 71.225195, 71.630873 ] }, { "date": "2025-05-02", "close": 67.662369, "volume": 6295294, "typical_volume": 8622377.85, "trend": 72.528379, "fair_value": 60.926059, "relative_strength": -4.896883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.64364, "energy": 69.833312, "activity_lines": [ 65.371438, 68.34529, 70.860709, 71.286957 ] }, { "date": "2025-05-09", "close": 68.372734, "volume": 9187015, "typical_volume": 8759454.15, "trend": 72.137678, "fair_value": 61.091096, "relative_strength": -4.058878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.30853, "energy": 60.903107, "activity_lines": [ 66.129162, 67.925527, 70.575294, 71.018851 ] }, { "date": "2025-05-16", "close": 68.90551, "volume": 5635863, "typical_volume": 8691574.05, "trend": 71.782495, "fair_value": 61.251727, "relative_strength": -7.019517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.205198, "energy": 33.127742, "activity_lines": [ 67.43742, 67.752779, 70.347808, 70.810324 ] }, { "date": "2025-05-23", "close": 68.63913, "volume": 5823631, "typical_volume": 8749835.95, "trend": 71.332596, "fair_value": 61.418961, "relative_strength": -6.266129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.793637, "energy": 20.691663, "activity_lines": [ 68.212905, 67.628466, 70.094529, 70.607526 ] }, { "date": "2025-05-30", "close": 69.260696, "volume": 8528217, "typical_volume": 8985352.05, "trend": 70.915256, "fair_value": 61.57307, "relative_strength": -3.7812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.568719, "energy": 19.313265, "activity_lines": [ 68.798958, 67.74148, 69.898333, 70.473855 ] }, { "date": "2025-06-06", "close": 71.924568, "volume": 15953974, "typical_volume": 9445434.4, "trend": 70.912296, "fair_value": 61.735457, "relative_strength": -1.096753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.022597, "energy": 16.279409, "activity_lines": [ 69.917785, 68.451846, 69.952456, 70.538972 ] }, { "date": "2025-06-13", "close": 69.971069, "volume": 23936851, "typical_volume": 10062677.05, "trend": 70.906377, "fair_value": 61.884344, "relative_strength": -5.015334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.001994, "energy": 17.073937, "activity_lines": [ 70.101298, 68.85385, 69.807846, 70.478248 ] }, { "date": "2025-06-20", "close": 68.743195, "volume": 27417509, "typical_volume": 11243573.8, "trend": 70.800331, "fair_value": 62.012161, "relative_strength": -5.990507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.151562, "energy": 16.20361, "activity_lines": [ 69.768965, 69.105256, 69.555176, 70.338687 ] }, { "date": "2025-06-27", "close": 69.212112, "volume": 29978796, "typical_volume": 11720603.75, "trend": 70.751354, "fair_value": 62.148362, "relative_strength": -7.266117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.955753, "energy": 14.434334, "activity_lines": [ 69.603759, 69.323785, 69.364851, 70.236222 ] }, { "date": "2025-07-04", "close": 69.868591, "volume": 13782705, "typical_volume": 12016964.45, "trend": 70.744978, "fair_value": 62.301579, "relative_strength": -5.959675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.075775, "energy": 9.065223, "activity_lines": [ 69.61918, 69.543086, 69.27914, 70.179269 ] }, { "date": "2025-07-11", "close": 68.930756, "volume": 8164841, "typical_volume": 11529176.3, "trend": 70.707341, "fair_value": 62.43227, "relative_strength": -7.856886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.518592, "energy": 16.783922, "activity_lines": [ 69.281463, 69.483951, 69.13758, 70.062223 ] }, { "date": "2025-07-18", "close": 69.493454, "volume": 6933290, "typical_volume": 11391485.75, "trend": 70.694381, "fair_value": 62.561409, "relative_strength": -9.418185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.52745, "energy": 15.577665, "activity_lines": [ 69.330899, 69.504064, 69.086278, 69.983907 ] }, { "date": "2025-07-25", "close": 69.399673, "volume": 8879986, "typical_volume": 11313534.75, "trend": 70.713813, "fair_value": 62.689946, "relative_strength": -9.188833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.032835, "energy": 17.778008, "activity_lines": [ 69.380916, 69.486748, 69.060031, 69.900378 ] }, { "date": "2025-08-01", "close": 69.024539, "volume": 15894532, "typical_volume": 11630334.35, "trend": 70.741459, "fair_value": 62.787181, "relative_strength": -9.573255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.366997, "energy": 17.623948, "activity_lines": [ 69.262123, 69.392242, 69.021074, 69.791392 ] }, { "date": "2025-08-08", "close": 72.682091, "volume": 15723489, "typical_volume": 11999657.25, "trend": 70.879185, "fair_value": 62.892896, "relative_strength": -6.738127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.303453, "energy": 8.034555, "activity_lines": [ 70.37502, 69.955737, 69.361178, 69.916594 ] }, { "date": "2025-08-15", "close": 74.463974, "volume": 12814092, "typical_volume": 12266710.8, "trend": 71.052627, "fair_value": 63.010549, "relative_strength": -5.414539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.723216, "energy": 37.209969, "activity_lines": [ 71.89431, 70.781004, 69.884292, 70.147871 ] }, { "date": "2025-08-22", "close": 74.557755, "volume": 9347941, "typical_volume": 12504498.55, "trend": 71.14336, "fair_value": 63.132416, "relative_strength": -2.87396, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.242129, "energy": 50.504705, "activity_lines": [ 73.07598, 71.577152, 70.416507, 70.374008 ] }, { "date": "2025-08-29", "close": 77.840172, "volume": 8041533, "typical_volume": 12332119.05, "trend": 71.322788, "fair_value": 63.27068, "relative_strength": -0.408178, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.488518, "energy": 67.191458, "activity_lines": [ 75.014168, 72.886708, 71.25852, 70.806061 ] }, { "date": "2025-09-05", "close": 75.964508, "volume": 7405877, "typical_volume": 12271928.85, "trend": 71.253222, "fair_value": 63.413433, "relative_strength": -3.572072, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.606013, "energy": 65.393614, "activity_lines": [ 75.764435, 73.689834, 71.847639, 71.105527 ] }, { "date": "2025-09-12", "close": 72.58831, "volume": 8347423, "typical_volume": 12404642.95, "trend": 71.109595, "fair_value": 63.53506, "relative_strength": -10.99003, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.726002, "energy": 64.566431, "activity_lines": [ 74.926639, 73.756336, 72.052003, 71.191661 ] }, { "date": "2025-09-19", "close": 73.901276, "volume": 5588182, "typical_volume": 12369287.35, "trend": 71.018612, "fair_value": 63.653751, "relative_strength": -9.394387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.71029, "energy": 52.519421, "activity_lines": [ 74.53275, 74.012109, 72.340194, 71.37177 ] }, { "date": "2025-09-26", "close": 72.49453, "volume": 5764943, "typical_volume": 12198183.75, "trend": 70.880739, "fair_value": 63.777357, "relative_strength": -10.781429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.744473, "energy": 25.223936, "activity_lines": [ 73.707458, 73.921737, 72.464702, 71.46699 ] }, { "date": "2025-10-03", "close": 72.775871, "volume": 3860056, "typical_volume": 12109393.4, "trend": 70.832159, "fair_value": 63.9167, "relative_strength": -13.940912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.467057, "energy": 21.959771, "activity_lines": [ 73.113495, 73.827953, 72.596375, 71.589257 ] }, { "date": "2025-10-10", "close": 71.931824, "volume": 3973170, "typical_volume": 12016870.35, "trend": 70.714007, "fair_value": 64.048568, "relative_strength": -16.135915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.720718, "energy": 20.600821, "activity_lines": [ 72.575804, 73.519321, 72.629234, 71.660203 ] }, { "date": "2025-10-17", "close": 70.993988, "volume": 10278408, "typical_volume": 12104379.9, "trend": 70.564593, "fair_value": 64.175456, "relative_strength": -16.785614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.768245, "energy": 18.009043, "activity_lines": [ 71.994346, 72.987313, 72.557095, 71.678266 ] }, { "date": "2025-10-24", "close": 73.432358, "volume": 5607110, "typical_volume": 11587036.7, "trend": 70.529017, "fair_value": 64.329328, "relative_strength": -14.208036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.076706, "energy": 18.411922, "activity_lines": [ 72.331966, 72.929338, 72.708927, 71.863283 ] }, { "date": "2025-10-31", "close": 77.840172, "volume": 25559892, "typical_volume": 11668188.75, "trend": 70.658127, "fair_value": 64.536225, "relative_strength": -10.905677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.086577, "energy": 34.490743, "activity_lines": [ 74.170118, 73.69154, 73.273372, 72.334971 ] }, { "date": "2025-11-07", "close": 81.966644, "volume": 20611108, "typical_volume": 11327868.7, "trend": 71.315487, "fair_value": 64.779895, "relative_strength": -4.090767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.399674, "energy": 75.322732, "activity_lines": [ 77.027385, 75.14433, 74.193342, 73.064553 ] }, { "date": "2025-11-14", "close": 80.372322, "volume": 16069135, "typical_volume": 10632385.65, "trend": 71.904905, "fair_value": 65.01644, "relative_strength": -5.058341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.076793, "energy": 81.312516, "activity_lines": [ 78.740494, 76.232216, 74.898503, 73.648864 ] }, { "date": "2025-11-21", "close": 77.652611, "volume": 12183329, "typical_volume": 10552416.85, "trend": 72.362227, "fair_value": 65.232972, "relative_strength": -4.797655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.151956, "energy": 75.882271, "activity_lines": [ 78.984332, 76.745467, 75.291501, 74.019684 ] }, { "date": "2025-11-28", "close": 77.183693, "volume": 9604850, "typical_volume": 10624417.3, "trend": 72.679604, "fair_value": 65.441337, "relative_strength": -9.28872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.093286, "energy": 70.808294, "activity_lines": [ 78.627956, 77.081382, 75.602772, 74.330747 ] }, { "date": "2025-12-05", "close": 76.996124, "volume": 8080617, "typical_volume": 10681783.65, "trend": 72.967051, "fair_value": 65.636631, "relative_strength": -10.434293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.420208, "energy": 41.470211, "activity_lines": [ 77.958968, 77.323514, 75.85688, 74.609232 ] }, { "date": "2025-12-12", "close": 73.995056, "volume": 11091040, "typical_volume": 10792336.35, "trend": 73.136702, "fair_value": 65.810107, "relative_strength": -14.375525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.614906, "energy": 17.027134, "activity_lines": [ 76.345893, 76.938149, 75.789446, 74.675555 ] }, { "date": "2025-12-19", "close": 71.931824, "volume": 12078504, "typical_volume": 10601534.95, "trend": 73.246459, "fair_value": 65.972937, "relative_strength": -15.021513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.083337, "energy": 14.930093, "activity_lines": [ 74.576514, 76.155485, 75.50363, 74.597821 ] }, { "date": "2025-12-26", "close": 71.369125, "volume": 9157729, "typical_volume": 10273246.95, "trend": 73.316739, "fair_value": 66.134225, "relative_strength": -17.936449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.736205, "energy": 25.467755, "activity_lines": [ 73.182269, 75.270511, 75.150379, 74.476702 ] }, { "date": "2026-01-02", "close": 71.838036, "volume": 13213060, "typical_volume": 10293195.35, "trend": 73.313855, "fair_value": 66.310387, "relative_strength": -19.38586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.0203, "energy": 31.460598, "activity_lines": [ 72.363226, 74.463974, 74.848039, 74.381302 ] }, { "date": "2026-01-09", "close": 74.463974, "volume": 23151682, "typical_volume": 10983382.4, "trend": 73.463619, "fair_value": 66.501318, "relative_strength": -18.755294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.37703, "energy": 24.753632, "activity_lines": [ 72.775873, 74.163867, 74.808293, 74.455503 ] }, { "date": "2026-01-16", "close": 74.839111, "volume": 9391827, "typical_volume": 11050897.1, "trend": 73.666816, "fair_value": 66.686914, "relative_strength": -20.94197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.293906, "energy": 15.789504, "activity_lines": [ 73.482376, 73.993352, 74.80472, 74.544245 ] }, { "date": "2026-01-23", "close": 73.807487, "volume": 10213788, "typical_volume": 11191292.65, "trend": 73.819995, "fair_value": 66.868992, "relative_strength": -22.990123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.848299, "energy": 5.296687, "activity_lines": [ 73.788733, 73.764861, 74.717189, 74.55332 ] }, { "date": "2026-01-30", "close": 73.807487, "volume": 11456584, "typical_volume": 11346750.7, "trend": 73.951291, "fair_value": 67.051071, "relative_strength": -22.850721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.273185, "energy": 5.962506, "activity_lines": [ 73.970047, 73.655731, 74.639929, 74.552513 ] }, { "date": "2026-02-06", "close": 75.776947, "volume": 19475940, "typical_volume": 12041138.6, "trend": 74.179498, "fair_value": 67.228744, "relative_strength": -19.60503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.836608, "energy": 12.675522, "activity_lines": [ 74.645289, 73.974596, 74.744431, 74.670298 ] }, { "date": "2026-02-13", "close": 76.245857, "volume": 8734654, "typical_volume": 12189624.15, "trend": 74.404578, "fair_value": 67.417681, "relative_strength": -22.969467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.625355, "energy": 16.597282, "activity_lines": [ 75.214241, 74.404294, 74.884659, 74.803611 ] }, { "date": "2026-02-27", "close": 76.714775, "volume": 10212959, "typical_volume": 12507269.3, "trend": 74.648415, "fair_value": 67.606011, "relative_strength": -25.940182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.696341, "energy": 30.577242, "activity_lines": [ 75.820707, 74.932891, 75.051683, 74.952656 ] }, { "date": "2026-03-06", "close": 70.900208, "volume": 27626272, "typical_volume": 13689924.4, "trend": 74.710937, "fair_value": 67.752424, "relative_strength": -27.275802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.384679, "energy": 19.715764, "activity_lines": [ 74.363939, 74.354845, 74.646182, 74.710836 ] }, { "date": "2026-03-13", "close": 67.52401, "volume": 16316784, "typical_volume": 13991843.2, "trend": 74.539001, "fair_value": 67.865325, "relative_strength": -29.735959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.629256, "energy": 53.938137, "activity_lines": [ 71.975591, 73.181701, 73.92405, 74.247163 ] }, { "date": "2026-03-20", "close": 68.836975, "volume": 18743083, "typical_volume": 14648641.85, "trend": 74.351434, "fair_value": 67.988707, "relative_strength": -28.010544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.12396, "energy": 67.62518, "activity_lines": [ 70.443796, 72.317189, 73.343487, 73.879291 ] }, { "date": "2026-03-27", "close": 68.180489, "volume": 11204761, "typical_volume": 13930885.3, "trend": 74.138859, "fair_value": 68.118718, "relative_strength": -27.109759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.517409, "energy": 76.496037, "activity_lines": [ 69.155838, 71.387881, 72.722284, 73.481165 ] }, { "date": "2026-04-03", "close": 66.586174, "volume": 6210145, "typical_volume": 13210837.15, "trend": 73.763726, "fair_value": 68.229736, "relative_strength": -26.935182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.443575, "energy": 81.544206, "activity_lines": [ 67.874132, 70.282943, 71.99524, 72.993895 ] }, { "date": "2026-04-10", "close": 70.056152, "volume": 8950456, "typical_volume": 12854903.2, "trend": 73.56678, "fair_value": 68.367126, "relative_strength": -28.569401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.725997, "energy": 68.327218, "activity_lines": [ 68.424326, 69.958963, 71.67191, 72.754697 ] }, { "date": "2026-04-17", "close": 70.43129, "volume": 11957748, "typical_volume": 12843624.15, "trend": 73.49488, "fair_value": 68.506921, "relative_strength": -30.275522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.602386, "energy": 43.518047, "activity_lines": [ 69.155836, 69.771396, 71.433432, 72.552407 ] }, { "date": "2026-04-24", "close": 68.461838, "volume": 15923817, "typical_volume": 13159572.5, "trend": 73.313565, "fair_value": 68.632026, "relative_strength": -35.261286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.447395, "energy": 39.673063, "activity_lines": [ 69.037043, 69.287133, 71.041775, 72.227695 ] }, { "date": "2026-05-01", "close": 68.743195, "volume": 7696497, "typical_volume": 13140366.5, "trend": 73.188521, "fair_value": 68.764096, "relative_strength": -34.310709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.538304, "energy": 29.318641, "activity_lines": [ 69.037045, 68.987027, 70.718446, 71.932832 ] }, { "date": "2026-05-08", "close": 67.99292, "volume": 18551386, "typical_volume": 13513383.8, "trend": 73.029089, "fair_value": 68.890324, "relative_strength": -38.49576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.067241, "energy": 31.987115, "activity_lines": [ 68.749442, 68.68692, 70.362962, 71.597632 ] }, { "date": "2026-05-15", "close": 68.180489, "volume": 24180268, "typical_volume": 14118472.0, "trend": 72.904044, "fair_value": 69.004854, "relative_strength": -36.943462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.497963, "energy": 37.540438, "activity_lines": [ 68.430578, 68.579495, 70.053924, 71.284819 ] }, { "date": "2026-05-22", "close": 67.52401, "volume": 17788181, "typical_volume": 14549994.6, "trend": 72.788378, "fair_value": 69.118787, "relative_strength": -38.467789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.675819, "energy": 39.089499, "activity_lines": [ 68.017933, 68.40216, 69.700227, 70.93772 ] }, { "date": "2026-05-29", "close": 69.305893, "volume": 22908274, "typical_volume": 15034755.3, "trend": 72.65083, "fair_value": 69.239499, "relative_strength": -39.59906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.09804, "energy": 32.503695, "activity_lines": [ 68.393067, 68.548803, 69.534543, 70.713044 ] }, { "date": "2026-06-05", "close": 72.58831, "volume": 33387931, "typical_volume": 15546567.75, "trend": 72.475768, "fair_value": 69.374027, "relative_strength": -36.434135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.001492, "energy": 11.638041, "activity_lines": [ 69.80607, 69.283724, 69.693529, 70.70901 ] }, { "date": "2026-06-12", "close": 71.744255, "volume": 25448466, "typical_volume": 16349399.7, "trend": 72.135021, "fair_value": 69.501081, "relative_strength": -35.054256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.993924, "energy": 11.665567, "activity_lines": [ 70.68138, 69.785038, 69.78106, 70.661816 ] }, { "date": "2026-06-19", "close": 71.181557, "volume": 24642189, "typical_volume": 17070819.75, "trend": 71.828662, "fair_value": 69.619883, "relative_strength": -37.966541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.894967, "energy": 17.257527, "activity_lines": [ 71.119035, 70.090261, 69.829738, 70.600302 ] }, { "date": "2026-06-26", "close": 68.930756, "volume": 25608535, "typical_volume": 17778417.3, "trend": 71.537934, "fair_value": 69.722708, "relative_strength": -36.60022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.083193, "energy": 16.508909, "activity_lines": [ 70.606352, 69.965784, 69.676558, 70.413341 ] }, { "date": "2026-07-03", "close": 66.400002, "volume": 39841041, "typical_volume": 18796672.35, "trend": 71.178478, "fair_value": 69.808279, "relative_strength": -41.046655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.884299, "energy": 22.272865, "activity_lines": [ 69.156302, 69.408453, 69.305577, 70.081861 ] }, { "date": "2026-07-10", "close": 68.800003, "volume": 0, "typical_volume": 18359939.65, "trend": 70.905274, "fair_value": 69.909751, "relative_strength": -36.189028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.792188, "energy": 26.880194, "activity_lines": [ 68.699977, 69.324974, 69.207819, 69.928411 ] }, { "date": "2026-07-17", "close": 64.900002, "volume": 12523601, "typical_volume": 18475471.75, "trend": 70.602105, "fair_value": 69.993382, "relative_strength": -35.230419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.54916, "energy": 54.115507, "activity_lines": [ 67.196206, 68.531371, 68.774089, 69.540974 ] }, { "date": "2026-07-24", "close": 65.199997, "volume": 11734795, "typical_volume": 17680897.9, "trend": 70.377711, "fair_value": 70.062481, "relative_strength": -35.61756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.130258, "energy": 62.657977, "activity_lines": [ 66.248717, 67.848547, 68.425191, 69.192451 ] }, { "date": "2026-07-31", "close": 65.400002, "volume": 19401168, "typical_volume": 17835117.1, "trend": 70.17874, "fair_value": 70.128475, "relative_strength": -33.821191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.434156, "energy": 59.829389, "activity_lines": [ 65.766667, 67.256279, 68.122485, 68.871309 ] }, { "date": "2026-08-07", "close": 59.5, "volume": 23700778, "typical_volume": 18083001.85, "trend": 69.767472, "fair_value": 70.147872, "relative_strength": -40.498482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.547389, "energy": 77.728803, "activity_lines": [ 63.553334, 65.629901, 67.267988, 68.182358 ] }, { "date": "2026-08-14", "close": 60.900002, "volume": 13796142, "typical_volume": 18212570.9, "trend": 69.31534, "fair_value": 70.191052, "relative_strength": -40.344994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.826286, "energy": 76.303464, "activity_lines": [ 62.266667, 64.436358, 66.591287, 67.610263 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }