{
  "ticker": {
    "uuid": "cb37101c-57fe-4bcc-8fe7-5a1ff088ed59",
    "symbol": "2891",
    "name": "CTBC Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 46.011,
    "architecture_energy": 34.26,
    "architecture_maturity": 63.869,
    "architecture_confidence": 81.206,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 30.57,
        "rotation_up": 35.68,
        "upward_expansion": 64.49,
        "deceleration": 88.09,
        "rotation_down": 26.79,
        "downward_expansion": 16.83
      },
      "activity_lines": [
        65.026667,
        65.488956,
        63.208364,
        60.366479
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.333333
    },
    "latest_close": 65.800003,
    "trend_reference": 56.772159,
    "distance_from_trend": 0.159019,
    "trend_direction": "Improving",
    "fair_value": 37.551407,
    "distance_from_fair_value": 0.752265,
    "fair_value_direction": "Improving",
    "relative_strength": -4.890491,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.322498,
    "excess_performance": -0.118874,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.159019,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.143709,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.752265,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.194653,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.048905,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.143569,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.322498,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.756012,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 140476960,
      "relative_activity": 0.59726,
      "balance": 3.756012,
      "dry_up": 0.756674,
      "accumulation_observations": 4,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.06713,
      "annualized_volatility": 0.295962,
      "from_high_reference": -0.072814,
      "from_low_reference": 0.658345
    },
    "levels": {
      "trend_reference": 56.772159,
      "fair_value_reference": 37.551407,
      "structural_low": 47.633024,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.016747,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.016715,
        "regime_survival": 0.375,
        "best_return": 0.087398,
        "worst_return": -0.051873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.074925,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.003577,
        "regime_survival": 0.0,
        "best_return": 0.132353,
        "worst_return": -0.076377,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.184293,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.033994,
        "regime_survival": 0.0,
        "best_return": 0.220588,
        "worst_return": -0.170715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.352742,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.09833,
        "regime_survival": 0.333333,
        "best_return": 0.436159,
        "worst_return": -0.196982,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.001411,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.065126,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-11-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.438945,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.06196,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "New",
        "return": 0.017647,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "New",
        "return": 0.054015,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-01",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.127451,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "New",
        "return": 0.071339,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-30",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.081201,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "New",
        "return": 0.01986,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.014084,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.064516,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.447473,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "New",
        "return": 0.003049,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.731079,
        "volume": 199340025,
        "typical_volume": 141541540.85,
        "trend": 19.784205,
        "fair_value": 18.335553,
        "relative_strength": 4.233465,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.266973,
        "energy": 60.224926,
        "activity_lines": [
          21.773706,
          21.509787,
          20.940757,
          20.380666
        ]
      },
      {
        "date": "2023-08-18",
        "close": 20.378344,
        "volume": 269494777,
        "typical_volume": 149433857.15,
        "trend": 19.82557,
        "fair_value": 18.371917,
        "relative_strength": -0.822492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.534844,
        "energy": 36.663802,
        "activity_lines": [
          21.310606,
          21.339112,
          20.947556,
          20.418998
        ]
      },
      {
        "date": "2023-08-25",
        "close": 20.509251,
        "volume": 146102338,
        "typical_volume": 154606231.55,
        "trend": 19.860107,
        "fair_value": 18.409362,
        "relative_strength": -0.646936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.106815,
        "energy": 23.198544,
        "activity_lines": [
          20.9539,
          21.206302,
          20.957115,
          20.463106
        ]
      },
      {
        "date": "2023-09-01",
        "close": 20.771072,
        "volume": 125718969,
        "typical_volume": 155559601.05,
        "trend": 19.925755,
        "fair_value": 18.448486,
        "relative_strength": -0.270628,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.338314,
        "energy": 23.984753,
        "activity_lines": [
          20.797254,
          21.12286,
          20.98068,
          20.521878
        ]
      },
      {
        "date": "2023-09-08",
        "close": 20.989256,
        "volume": 103902071,
        "typical_volume": 156908290.85,
        "trend": 19.997276,
        "fair_value": 18.489737,
        "relative_strength": 1.264026,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.924077,
        "energy": 24.921975,
        "activity_lines": [
          20.803073,
          21.084485,
          21.016047,
          20.590491
        ]
      },
      {
        "date": "2023-09-15",
        "close": 21.687445,
        "volume": 192405143,
        "typical_volume": 161961323.6,
        "trend": 20.083677,
        "fair_value": 18.536436,
        "relative_strength": 2.557056,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.139507,
        "energy": 22.30424,
        "activity_lines": [
          21.073621,
          21.170668,
          21.10709,
          20.699535
        ]
      },
      {
        "date": "2023-09-22",
        "close": 21.163803,
        "volume": 199196110,
        "typical_volume": 166943657.05,
        "trend": 20.152623,
        "fair_value": 18.58075,
        "relative_strength": 3.577039,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.465859,
        "energy": 25.790229,
        "activity_lines": [
          21.172531,
          21.142749,
          21.135321,
          20.76922
        ]
      },
      {
        "date": "2023-09-29",
        "close": 21.381987,
        "volume": 111853963,
        "typical_volume": 167291461.45,
        "trend": 20.238635,
        "fair_value": 18.62622,
        "relative_strength": 4.552877,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.888303,
        "energy": 29.401386,
        "activity_lines": [
          21.291804,
          21.157334,
          21.17568,
          20.848534
        ]
      },
      {
        "date": "2023-10-06",
        "close": 21.163803,
        "volume": 159694769,
        "typical_volume": 165477911.8,
        "trend": 20.32157,
        "fair_value": 18.671505,
        "relative_strength": 2.378069,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.02964,
        "energy": 27.060955,
        "activity_lines": [
          21.280168,
          21.147142,
          21.18577,
          20.908222
        ]
      },
      {
        "date": "2023-10-13",
        "close": 21.949265,
        "volume": 135788426,
        "typical_volume": 165511330.4,
        "trend": 20.469858,
        "fair_value": 18.726685,
        "relative_strength": 4.431562,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 63.312676,
        "energy": 37.903249,
        "activity_lines": [
          21.50417,
          21.297094,
          21.267412,
          21.013235
        ]
      },
      {
        "date": "2023-10-20",
        "close": 21.512897,
        "volume": 192958612,
        "typical_volume": 166922479.8,
        "trend": 20.588211,
        "fair_value": 18.775181,
        "relative_strength": 4.415372,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 50.118881,
        "energy": 34.360446,
        "activity_lines": [
          21.518715,
          21.358978,
          21.299302,
          21.080528
        ]
      },
      {
        "date": "2023-10-27",
        "close": 21.469259,
        "volume": 147345817,
        "typical_volume": 165460271.1,
        "trend": 20.69252,
        "fair_value": 18.823639,
        "relative_strength": 6.146181,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.392487,
        "energy": 30.32623,
        "activity_lines": [
          21.530351,
          21.416896,
          21.321718,
          21.137369
        ]
      },
      {
        "date": "2023-11-03",
        "close": 22.123812,
        "volume": 157634552,
        "typical_volume": 165101218.3,
        "trend": 20.822844,
        "fair_value": 18.87848,
        "relative_strength": 6.924589,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 64.852917,
        "energy": 48.86988,
        "activity_lines": [
          21.739808,
          21.573988,
          21.404962,
          21.229711
        ]
      },
      {
        "date": "2023-11-10",
        "close": 22.254721,
        "volume": 133897782,
        "typical_volume": 167567617.85,
        "trend": 20.935149,
        "fair_value": 18.93246,
        "relative_strength": 6.449559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.488029,
        "energy": 50.319103,
        "activity_lines": [
          21.943446,
          21.725527,
          21.493446,
          21.32209
        ]
      },
      {
        "date": "2023-11-17",
        "close": 23.432913,
        "volume": 254276295,
        "typical_volume": 174406538.9,
        "trend": 21.092322,
        "fair_value": 18.994964,
        "relative_strength": 8.570108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.33482,
        "energy": 80.53565,
        "activity_lines": [
          22.467087,
          22.064307,
          21.688488,
          21.483236
        ]
      },
      {
        "date": "2023-11-24",
        "close": 23.345638,
        "volume": 213319257,
        "typical_volume": 177812089.2,
        "trend": 21.238193,
        "fair_value": 19.053993,
        "relative_strength": 7.490017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.449265,
        "energy": 84.654567,
        "activity_lines": [
          22.862726,
          22.342788,
          21.862957,
          21.628611
        ]
      },
      {
        "date": "2023-12-01",
        "close": 23.520185,
        "volume": 248788288,
        "typical_volume": 182886816.05,
        "trend": 21.377291,
        "fair_value": 19.109524,
        "relative_strength": 7.230774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.197184,
        "energy": 86.779495,
        "activity_lines": [
          23.194365,
          22.622856,
          22.041205,
          21.775837
        ]
      },
      {
        "date": "2023-12-08",
        "close": 24.000189,
        "volume": 190118903,
        "typical_volume": 179194266.6,
        "trend": 21.530991,
        "fair_value": 19.168376,
        "relative_strength": 9.561828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.119728,
        "energy": 90.677375,
        "activity_lines": [
          23.549276,
          22.947354,
          22.254689,
          21.945056
        ]
      },
      {
        "date": "2023-12-15",
        "close": 24.567467,
        "volume": 260716688,
        "typical_volume": 185075523.75,
        "trend": 21.667228,
        "fair_value": 19.229892,
        "relative_strength": 10.153372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.396276,
        "energy": 92.535024,
        "activity_lines": [
          23.968189,
          23.327391,
          22.513632,
          22.140957
        ]
      },
      {
        "date": "2023-12-22",
        "close": 24.218372,
        "volume": 242860120,
        "typical_volume": 184270645.25,
        "trend": 21.800222,
        "fair_value": 19.289899,
        "relative_strength": 8.913966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.870615,
        "energy": 85.628285,
        "activity_lines": [
          24.116554,
          23.58207,
          22.72766,
          22.305547
        ]
      },
      {
        "date": "2023-12-29",
        "close": 24.742014,
        "volume": 142366169,
        "typical_volume": 181421952.45,
        "trend": 21.945075,
        "fair_value": 19.353506,
        "relative_strength": 9.042707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.046818,
        "energy": 85.082627,
        "activity_lines": [
          24.387101,
          23.890701,
          22.978467,
          22.49534
        ]
      },
      {
        "date": "2024-01-05",
        "close": 24.523829,
        "volume": 171003413,
        "typical_volume": 176497384.25,
        "trend": 22.057474,
        "fair_value": 19.416929,
        "relative_strength": 10.473532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.503177,
        "energy": 76.249895,
        "activity_lines": [
          24.491829,
          24.10095,
          23.194157,
          22.661712
        ]
      },
      {
        "date": "2024-01-12",
        "close": 24.480192,
        "volume": 195425978,
        "typical_volume": 178963566.25,
        "trend": 22.186605,
        "fair_value": 19.480072,
        "relative_strength": 10.186137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.312184,
        "energy": 63.694068,
        "activity_lines": [
          24.515102,
          24.247728,
          23.385951,
          22.818016
        ]
      },
      {
        "date": "2024-01-19",
        "close": 24.349281,
        "volume": 247480612,
        "typical_volume": 185051648.4,
        "trend": 22.295984,
        "fair_value": 19.540433,
        "relative_strength": 8.409738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.186532,
        "energy": 59.854962,
        "activity_lines": [
          24.462737,
          24.327861,
          23.546367,
          22.957543
        ]
      },
      {
        "date": "2024-01-26",
        "close": 24.872923,
        "volume": 176086825,
        "typical_volume": 188660886.1,
        "trend": 22.429812,
        "fair_value": 19.602692,
        "relative_strength": 8.683183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.607484,
        "energy": 59.744602,
        "activity_lines": [
          24.599466,
          24.465118,
          23.739615,
          23.123798
        ]
      },
      {
        "date": "2024-02-02",
        "close": 24.698374,
        "volume": 155094247,
        "typical_volume": 186795341.3,
        "trend": 22.564817,
        "fair_value": 19.66529,
        "relative_strength": 7.268998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.672122,
        "energy": 55.822798,
        "activity_lines": [
          24.634375,
          24.544457,
          23.897746,
          23.270156
        ]
      },
      {
        "date": "2024-02-09",
        "close": 24.567467,
        "volume": 39110431,
        "typical_volume": 178791057.35,
        "trend": 22.673075,
        "fair_value": 19.729479,
        "relative_strength": 6.249107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.198566,
        "energy": 51.387227,
        "activity_lines": [
          24.628557,
          24.5754,
          24.029072,
          23.39936
        ]
      },
      {
        "date": "2024-02-16",
        "close": 24.654739,
        "volume": 66864250,
        "typical_volume": 176541571.7,
        "trend": 22.754865,
        "fair_value": 19.795199,
        "relative_strength": 3.554793,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.607402,
        "energy": 52.069703,
        "activity_lines": [
          24.648921,
          24.603168,
          24.152502,
          23.527209
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.222015,
        "volume": 142927210,
        "typical_volume": 175703193.75,
        "trend": 22.858362,
        "fair_value": 19.862611,
        "relative_strength": 4.194007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.922537,
        "energy": 56.380592,
        "activity_lines": [
          24.84674,
          24.722177,
          24.314373,
          23.68638
        ]
      },
      {
        "date": "2024-03-01",
        "close": 25.352926,
        "volume": 133519017,
        "typical_volume": 175589723.3,
        "trend": 22.987817,
        "fair_value": 19.926976,
        "relative_strength": 4.266163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.696919,
        "energy": 58.80459,
        "activity_lines": [
          25.030014,
          24.853087,
          24.469387,
          23.847319
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.356571,
        "volume": 195569769,
        "typical_volume": 175720281.15,
        "trend": 23.142,
        "fair_value": 19.998746,
        "relative_strength": 3.539906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.546789,
        "energy": 83.863885,
        "activity_lines": [
          25.515837,
          25.14585,
          24.703778,
          24.064658
        ]
      },
      {
        "date": "2024-03-15",
        "close": 27.709309,
        "volume": 320500880,
        "typical_volume": 184378034.3,
        "trend": 23.386366,
        "fair_value": 20.077729,
        "relative_strength": 8.974258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.797876,
        "energy": 96.269691,
        "activity_lines": [
          26.342025,
          25.65521,
          25.043937,
          24.359323
        ]
      },
      {
        "date": "2024-03-22",
        "close": 27.840218,
        "volume": 253710770,
        "typical_volume": 189181845.2,
        "trend": 23.630731,
        "fair_value": 20.15245,
        "relative_strength": 6.142909,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.389503,
        "energy": 95.809428,
        "activity_lines": [
          27.002394,
          26.130453,
          25.366849,
          24.646669
        ]
      },
      {
        "date": "2024-03-29",
        "close": 28.45113,
        "volume": 205605191,
        "typical_volume": 192767215.65,
        "trend": 23.886733,
        "fair_value": 20.23133,
        "relative_strength": 7.725934,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.775733,
        "energy": 96.089931,
        "activity_lines": [
          27.654034,
          26.65568,
          25.720721,
          24.957662
        ]
      },
      {
        "date": "2024-04-05",
        "close": 27.447489,
        "volume": 120700863,
        "typical_volume": 186088444.05,
        "trend": 24.102008,
        "fair_value": 20.300861,
        "relative_strength": 3.400528,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.276304,
        "energy": 87.572973,
        "activity_lines": [
          27.755854,
          26.923847,
          25.949502,
          25.187388
        ]
      },
      {
        "date": "2024-04-12",
        "close": 27.709309,
        "volume": 138519998,
        "typical_volume": 182348481.1,
        "trend": 24.302737,
        "fair_value": 20.372313,
        "relative_strength": 2.151681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.533452,
        "energy": 70.596348,
        "activity_lines": [
          27.805309,
          27.192808,
          26.184102,
          25.420118
        ]
      },
      {
        "date": "2024-04-19",
        "close": 27.054758,
        "volume": 248841800,
        "typical_volume": 182351156.7,
        "trend": 24.499102,
        "fair_value": 20.440783,
        "relative_strength": 5.627526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.569194,
        "energy": 61.970623,
        "activity_lines": [
          27.546398,
          27.288016,
          26.335583,
          25.597667
        ]
      },
      {
        "date": "2024-04-26",
        "close": 27.185669,
        "volume": 171988639,
        "typical_volume": 181444643.5,
        "trend": 24.692558,
        "fair_value": 20.506935,
        "relative_strength": 2.807154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.621049,
        "energy": 49.843765,
        "activity_lines": [
          27.374761,
          27.361802,
          26.482701,
          25.770994
        ]
      },
      {
        "date": "2024-05-03",
        "close": 30.327511,
        "volume": 435329137,
        "typical_volume": 190175265.95,
        "trend": 24.998015,
        "fair_value": 20.590554,
        "relative_strength": 13.085321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.245483,
        "energy": 65.014569,
        "activity_lines": [
          28.294041,
          27.960815,
          26.913874,
          26.13454
        ]
      },
      {
        "date": "2024-05-10",
        "close": 32.683895,
        "volume": 372174492,
        "typical_volume": 196640984.55,
        "trend": 25.355836,
        "fair_value": 20.689278,
        "relative_strength": 19.075646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.32627,
        "energy": 74.427002,
        "activity_lines": [
          29.87369,
          28.895434,
          27.542035,
          26.630403
        ]
      },
      {
        "date": "2024-05-17",
        "close": 33.251171,
        "volume": 369471541,
        "typical_volume": 207996253.15,
        "trend": 25.747112,
        "fair_value": 20.790181,
        "relative_strength": 17.502303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.57961,
        "energy": 94.171612,
        "activity_lines": [
          31.293338,
          29.799904,
          28.18391,
          27.139779
        ]
      },
      {
        "date": "2024-05-24",
        "close": 32.334801,
        "volume": 308074782,
        "typical_volume": 214849821.6,
        "trend": 26.109296,
        "fair_value": 20.890555,
        "relative_strength": 12.194338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.93863,
        "energy": 89.690924,
        "activity_lines": [
          32.038071,
          30.412405,
          28.697992,
          27.564792
        ]
      },
      {
        "date": "2024-05-31",
        "close": 30.894791,
        "volume": 478579869,
        "typical_volume": 229007516.15,
        "trend": 26.401662,
        "fair_value": 20.978782,
        "relative_strength": 8.804932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.620732,
        "energy": 85.674071,
        "activity_lines": [
          31.950798,
          30.678986,
          29.037735,
          27.873533
        ]
      },
      {
        "date": "2024-06-07",
        "close": 32.46571,
        "volume": 430101281,
        "typical_volume": 238138549.6,
        "trend": 26.742029,
        "fair_value": 21.075136,
        "relative_strength": 10.39031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.092423,
        "energy": 67.966748,
        "activity_lines": [
          32.13989,
          31.175651,
          29.496544,
          28.264762
        ]
      },
      {
        "date": "2024-06-14",
        "close": 32.552986,
        "volume": 218342078,
        "typical_volume": 240251312.25,
        "trend": 27.046031,
        "fair_value": 21.173264,
        "relative_strength": 7.118285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.651273,
        "energy": 65.856594,
        "activity_lines": [
          32.215528,
          31.615192,
          29.925015,
          28.639662
        ]
      },
      {
        "date": "2024-06-21",
        "close": 33.032986,
        "volume": 210456180,
        "typical_volume": 243019408.9,
        "trend": 27.368943,
        "fair_value": 21.275684,
        "relative_strength": 4.905507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.803215,
        "energy": 65.785654,
        "activity_lines": [
          32.459892,
          32.049179,
          30.362629,
          29.025918
        ]
      },
      {
        "date": "2024-06-28",
        "close": 33.032986,
        "volume": 222206486,
        "typical_volume": 252174211.65,
        "trend": 27.686036,
        "fair_value": 21.379804,
        "relative_strength": 5.611074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.186367,
        "energy": 65.069685,
        "activity_lines": [
          32.718803,
          32.386371,
          30.760554,
          29.39134
        ]
      },
      {
        "date": "2024-07-05",
        "close": 34.953003,
        "volume": 380571338,
        "typical_volume": 267859566.05,
        "trend": 28.05113,
        "fair_value": 21.493317,
        "relative_strength": 8.884904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.119905,
        "energy": 71.26524,
        "activity_lines": [
          33.571173,
          32.963962,
          31.301026,
          29.860176
        ]
      },
      {
        "date": "2024-07-12",
        "close": 35.083912,
        "volume": 364820194,
        "typical_volume": 278954215.25,
        "trend": 28.401678,
        "fair_value": 21.609369,
        "relative_strength": 7.292687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.741163,
        "energy": 72.529004,
        "activity_lines": [
          34.196633,
          33.424131,
          31.804926,
          30.313904
        ]
      },
      {
        "date": "2024-07-19",
        "close": 32.8456,
        "volume": 510894720,
        "typical_volume": 297823000.4,
        "trend": 28.689252,
        "fair_value": 21.709616,
        "relative_strength": 4.853541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.312164,
        "energy": 59.549577,
        "activity_lines": [
          33.901441,
          33.390854,
          32.048692,
          30.600609
        ]
      },
      {
        "date": "2024-07-26",
        "close": 32.525826,
        "volume": 193382720,
        "typical_volume": 297713647.95,
        "trend": 28.948713,
        "fair_value": 21.806112,
        "relative_strength": 7.065755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.705668,
        "energy": 51.747516,
        "activity_lines": [
          33.480151,
          33.296496,
          32.226324,
          30.84813
        ]
      },
      {
        "date": "2024-08-02",
        "close": 32.023315,
        "volume": 317628261,
        "typical_volume": 297570017.0,
        "trend": 29.198695,
        "fair_value": 21.89963,
        "relative_strength": 7.446535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.934739,
        "energy": 35.488883,
        "activity_lines": [
          32.925167,
          33.123961,
          32.32672,
          31.046491
        ]
      },
      {
        "date": "2024-08-09",
        "close": 31.703545,
        "volume": 358345104,
        "typical_volume": 302801733.7,
        "trend": 29.439474,
        "fair_value": 21.991827,
        "relative_strength": 6.960969,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.557824,
        "energy": 25.5537,
        "activity_lines": [
          32.330905,
          32.898948,
          32.376119,
          31.208094
        ]
      },
      {
        "date": "2024-08-16",
        "close": 31.886272,
        "volume": 287347233,
        "typical_volume": 306888835.8,
        "trend": 29.690707,
        "fair_value": 22.083981,
        "relative_strength": 3.077673,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.079018,
        "energy": 24.428645,
        "activity_lines": [
          32.014182,
          32.692455,
          32.424524,
          31.365952
        ]
      },
      {
        "date": "2024-08-23",
        "close": 30.241707,
        "volume": 592589247,
        "typical_volume": 330483255.0,
        "trend": 29.869666,
        "fair_value": 22.16705,
        "relative_strength": -1.559465,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.283545,
        "energy": 17.470708,
        "activity_lines": [
          31.362448,
          32.197485,
          32.299946,
          31.401501
        ]
      },
      {
        "date": "2024-08-30",
        "close": 29.830568,
        "volume": 823676557,
        "typical_volume": 364741082.95,
        "trend": 30.040739,
        "fair_value": 22.250539,
        "relative_strength": -3.500377,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -10.617178,
        "energy": 25.897044,
        "activity_lines": [
          30.747259,
          31.669785,
          32.122906,
          31.398978
        ]
      },
      {
        "date": "2024-09-06",
        "close": 30.058979,
        "volume": 515992489,
        "typical_volume": 378098617.4,
        "trend": 30.22379,
        "fair_value": 22.327344,
        "relative_strength": 0.826815,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.210214,
        "energy": 27.137724,
        "activity_lines": [
          30.387892,
          31.241841,
          31.957519,
          31.400155
        ]
      },
      {
        "date": "2024-09-13",
        "close": 29.739201,
        "volume": 441925563,
        "typical_volume": 391595463.6,
        "trend": 30.393272,
        "fair_value": 22.401588,
        "relative_strength": -1.848646,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.588819,
        "energy": 46.430744,
        "activity_lines": [
          30.052887,
          30.809828,
          31.74737,
          31.368891
        ]
      },
      {
        "date": "2024-09-20",
        "close": 31.063988,
        "volume": 606388092,
        "typical_volume": 400148411.35,
        "trend": 30.588004,
        "fair_value": 22.483816,
        "relative_strength": 0.52557,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.920017,
        "energy": 37.600131,
        "activity_lines": [
          30.290435,
          30.713481,
          31.651232,
          31.412163
        ]
      },
      {
        "date": "2024-09-27",
        "close": 31.612177,
        "volume": 543384410,
        "typical_volume": 408708907.25,
        "trend": 30.796646,
        "fair_value": 22.569303,
        "relative_strength": -0.780136,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -13.966932,
        "energy": 14.966846,
        "activity_lines": [
          30.765531,
          30.789895,
          31.603795,
          31.478239
        ]
      },
      {
        "date": "2024-10-04",
        "close": 31.2924,
        "volume": 164782342,
        "typical_volume": 398474447.3,
        "trend": 30.961174,
        "fair_value": 22.653759,
        "relative_strength": 0.337846,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -0.015101,
        "energy": 4.229742,
        "activity_lines": [
          31.04267,
          30.830594,
          31.531007,
          31.510223
        ]
      },
      {
        "date": "2024-10-11",
        "close": 32.114685,
        "volume": 211455726,
        "typical_volume": 393643494.5,
        "trend": 31.10802,
        "fair_value": 22.745014,
        "relative_strength": 0.151399,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 8.565726,
        "energy": 14.09796,
        "activity_lines": [
          31.496449,
          31.043225,
          31.545859,
          31.584643
        ]
      },
      {
        "date": "2024-10-18",
        "close": 33.713566,
        "volume": 317309025,
        "typical_volume": 385579952.3,
        "trend": 31.303798,
        "fair_value": 22.844481,
        "relative_strength": 2.337763,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 49.096346,
        "energy": 36.509238,
        "activity_lines": [
          32.346141,
          31.5449,
          31.714034,
          31.752743
        ]
      },
      {
        "date": "2024-10-25",
        "close": 32.982647,
        "volume": 201824471,
        "typical_volume": 374166111.8,
        "trend": 31.454848,
        "fair_value": 22.938753,
        "relative_strength": 0.601225,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 49.841748,
        "energy": 42.681908,
        "activity_lines": [
          32.687235,
          31.877135,
          31.799174,
          31.861056
        ]
      },
      {
        "date": "2024-11-01",
        "close": 32.617188,
        "volume": 190853359,
        "typical_volume": 372791675.85,
        "trend": 31.627172,
        "fair_value": 23.027881,
        "relative_strength": 1.840967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.337661,
        "energy": 45.286726,
        "activity_lines": [
          32.7786,
          32.122989,
          31.847048,
          31.936045
        ]
      },
      {
        "date": "2024-11-08",
        "close": 33.713566,
        "volume": 228326736,
        "typical_volume": 373685203.65,
        "trend": 31.827314,
        "fair_value": 23.12582,
        "relative_strength": 1.670618,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.774915,
        "energy": 63.031108,
        "activity_lines": [
          33.168423,
          32.524994,
          31.999032,
          32.070651
        ]
      },
      {
        "date": "2024-11-15",
        "close": 33.6222,
        "volume": 255012517,
        "typical_volume": 375325505.2,
        "trend": 32.046228,
        "fair_value": 23.223173,
        "relative_strength": 4.844208,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.229458,
        "energy": 57.885709,
        "activity_lines": [
          33.366379,
          32.839786,
          32.139075,
          32.186451
        ]
      },
      {
        "date": "2024-11-22",
        "close": 34.490166,
        "volume": 361454117,
        "typical_volume": 374369644.15,
        "trend": 32.289712,
        "fair_value": 23.323543,
        "relative_strength": 6.566354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.771011,
        "energy": 69.823641,
        "activity_lines": [
          33.753157,
          33.247605,
          32.358975,
          32.344124
        ]
      },
      {
        "date": "2024-11-29",
        "close": 34.170387,
        "volume": 307606293,
        "typical_volume": 371508949.1,
        "trend": 32.417807,
        "fair_value": 23.419062,
        "relative_strength": 8.347653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.048126,
        "energy": 69.457801,
        "activity_lines": [
          33.981568,
          33.510902,
          32.550623,
          32.465458
        ]
      },
      {
        "date": "2024-12-06",
        "close": 35.723587,
        "volume": 235210921,
        "typical_volume": 357724759.15,
        "trend": 32.519131,
        "fair_value": 23.522245,
        "relative_strength": 8.491654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.805757,
        "energy": 80.35831,
        "activity_lines": [
          34.64853,
          34.000118,
          32.894546,
          32.678734
        ]
      },
      {
        "date": "2024-12-13",
        "close": 36.180408,
        "volume": 192651430,
        "typical_volume": 357688194.65,
        "trend": 32.616772,
        "fair_value": 23.625809,
        "relative_strength": 10.432071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.633266,
        "energy": 86.623836,
        "activity_lines": [
          35.260672,
          34.497639,
          33.268271,
          32.914945
        ]
      },
      {
        "date": "2024-12-20",
        "close": 35.1754,
        "volume": 337739783,
        "typical_volume": 358693770.75,
        "trend": 32.711458,
        "fair_value": 23.719111,
        "relative_strength": 9.522356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.068191,
        "energy": 78.956287,
        "activity_lines": [
          35.373356,
          34.723559,
          33.528878,
          33.080018
        ]
      },
      {
        "date": "2024-12-27",
        "close": 36.043365,
        "volume": 153834573,
        "typical_volume": 348468244.2,
        "trend": 32.883078,
        "fair_value": 23.81976,
        "relative_strength": 8.288099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.833868,
        "energy": 83.478415,
        "activity_lines": [
          35.671814,
          35.051642,
          33.857138,
          33.29498
        ]
      },
      {
        "date": "2025-01-03",
        "close": 35.632225,
        "volume": 130956084,
        "typical_volume": 340648686.75,
        "trend": 32.988628,
        "fair_value": 23.916499,
        "relative_strength": 8.542555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.003481,
        "energy": 68.508197,
        "activity_lines": [
          35.729679,
          35.262611,
          34.125576,
          33.472344
        ]
      },
      {
        "date": "2025-01-10",
        "close": 35.221081,
        "volume": 159033278,
        "typical_volume": 318970888.3,
        "trend": 33.077565,
        "fair_value": 24.010094,
        "relative_strength": 6.61741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.986649,
        "energy": 49.724379,
        "activity_lines": [
          35.553041,
          35.350654,
          34.33702,
          33.616374
        ]
      },
      {
        "date": "2025-01-17",
        "close": 35.677902,
        "volume": 171124969,
        "typical_volume": 286343308.9,
        "trend": 33.165728,
        "fair_value": 24.104834,
        "relative_strength": 7.129071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.112799,
        "energy": 49.907171,
        "activity_lines": [
          35.562176,
          35.474411,
          34.568259,
          33.784137
        ]
      },
      {
        "date": "2025-01-24",
        "close": 35.723587,
        "volume": 74338303,
        "typical_volume": 264260599.6,
        "trend": 33.255415,
        "fair_value": 24.191717,
        "relative_strength": 5.353837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.408335,
        "energy": 46.196452,
        "activity_lines": [
          35.62004,
          35.570759,
          34.776005,
          33.94916
        ]
      },
      {
        "date": "2025-02-07",
        "close": 36.317459,
        "volume": 181843710,
        "typical_volume": 251256506.95,
        "trend": 33.300897,
        "fair_value": 24.284954,
        "relative_strength": 7.064207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.872752,
        "energy": 50.76065,
        "activity_lines": [
          35.839316,
          35.736877,
          35.013336,
          34.146712
        ]
      },
      {
        "date": "2025-02-14",
        "close": 36.500187,
        "volume": 191417230,
        "typical_volume": 230507963.85,
        "trend": 33.348106,
        "fair_value": 24.378344,
        "relative_strength": 8.799423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.028315,
        "energy": 56.793963,
        "activity_lines": [
          36.101228,
          35.902994,
          35.236744,
          34.353117
        ]
      },
      {
        "date": "2025-02-21",
        "close": 36.819965,
        "volume": 166172092,
        "typical_volume": 211647347.95,
        "trend": 33.480585,
        "fair_value": 24.467416,
        "relative_strength": 6.759957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.476023,
        "energy": 65.150424,
        "activity_lines": [
          36.411868,
          36.084893,
          35.464721,
          34.577108
        ]
      },
      {
        "date": "2025-02-28",
        "close": 37.231106,
        "volume": 198267499,
        "typical_volume": 213321605.8,
        "trend": 33.637428,
        "fair_value": 24.56167,
        "relative_strength": 10.712795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.564035,
        "energy": 75.362973,
        "activity_lines": [
          36.752964,
          36.321611,
          35.707055,
          34.819077
        ]
      },
      {
        "date": "2025-03-07",
        "close": 36.591553,
        "volume": 242030477,
        "typical_volume": 214850343.35,
        "trend": 33.789702,
        "fair_value": 24.657938,
        "relative_strength": 10.699085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.871754,
        "energy": 60.901436,
        "activity_lines": [
          36.777328,
          36.422943,
          35.8602,
          35.009666
        ]
      },
      {
        "date": "2025-03-14",
        "close": 36.317459,
        "volume": 272167877,
        "typical_volume": 212593285.95,
        "trend": 33.943499,
        "fair_value": 24.751429,
        "relative_strength": 12.436651,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.830363,
        "energy": 49.95792,
        "activity_lines": [
          36.652463,
          36.448691,
          35.965922,
          35.172747
        ]
      },
      {
        "date": "2025-03-21",
        "close": 36.500187,
        "volume": 305290768,
        "typical_volume": 217766600.8,
        "trend": 34.097297,
        "fair_value": 24.850422,
        "relative_strength": 11.432414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.739651,
        "energy": 42.678246,
        "activity_lines": [
          36.588507,
          36.50268,
          36.076647,
          35.337695
        ]
      },
      {
        "date": "2025-03-28",
        "close": 36.957012,
        "volume": 231437979,
        "typical_volume": 219795831.8,
        "trend": 34.32114,
        "fair_value": 24.943938,
        "relative_strength": 15.489521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.29355,
        "energy": 42.189308,
        "activity_lines": [
          36.676826,
          36.623946,
          36.214129,
          35.522193
        ]
      },
      {
        "date": "2025-04-04",
        "close": 36.911331,
        "volume": 160171543,
        "typical_volume": 216388072.15,
        "trend": 34.557165,
        "fair_value": 25.032832,
        "relative_strength": 16.495963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.154795,
        "energy": 40.025308,
        "activity_lines": [
          36.740782,
          36.705344,
          36.326595,
          35.689302
        ]
      },
      {
        "date": "2025-04-11",
        "close": 34.03334,
        "volume": 440663417,
        "typical_volume": 225670617.15,
        "trend": 34.689644,
        "fair_value": 25.098947,
        "relative_strength": 16.552797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 7.19466,
        "energy": 8.076738,
        "activity_lines": [
          35.866726,
          36.241045,
          36.149739,
          35.655506
        ]
      },
      {
        "date": "2025-04-18",
        "close": 33.576519,
        "volume": 257550787,
        "typical_volume": 220475450.65,
        "trend": 34.817555,
        "fair_value": 25.158823,
        "relative_strength": 15.196114,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -13.01131,
        "energy": 21.921794,
        "activity_lines": [
          35.010944,
          35.724419,
          35.927418,
          35.583692
        ]
      },
      {
        "date": "2025-04-25",
        "close": 33.759247,
        "volume": 249454280,
        "typical_volume": 217567850.0,
        "trend": 34.907397,
        "fair_value": 25.225729,
        "relative_strength": 12.587528,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -28.95867,
        "energy": 36.164245,
        "activity_lines": [
          34.3988,
          35.290852,
          35.726851,
          35.515414
        ]
      },
      {
        "date": "2025-05-02",
        "close": 36.774281,
        "volume": 334806940,
        "typical_volume": 222547650.95,
        "trend": 35.079467,
        "fair_value": 25.311452,
        "relative_strength": 16.623752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": 0.939147,
        "energy": 19.773271,
        "activity_lines": [
          34.974397,
          35.455308,
          35.815388,
          35.635858
        ]
      },
      {
        "date": "2025-05-09",
        "close": 36.500187,
        "volume": 376780346,
        "typical_volume": 231754096.75,
        "trend": 35.25306,
        "fair_value": 25.396437,
        "relative_strength": 14.680961,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.28548,
        "energy": 15.646893,
        "activity_lines": [
          35.470812,
          35.57076,
          35.872817,
          35.727518
        ]
      },
      {
        "date": "2025-05-16",
        "close": 38.373165,
        "volume": 357111289,
        "typical_volume": 232722672.05,
        "trend": 35.461676,
        "fair_value": 25.499795,
        "relative_strength": 15.180303,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.122117,
        "energy": 33.770389,
        "activity_lines": [
          36.618962,
          36.040042,
          36.107102,
          35.928815
        ]
      },
      {
        "date": "2025-05-23",
        "close": 39.10408,
        "volume": 529645243,
        "typical_volume": 251513205.55,
        "trend": 35.64136,
        "fair_value": 25.619045,
        "relative_strength": 18.052009,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.5764,
        "energy": 52.353458,
        "activity_lines": [
          37.721429,
          36.609825,
          36.395771,
          36.163808
        ]
      },
      {
        "date": "2025-05-30",
        "close": 37.322468,
        "volume": 750626472,
        "typical_volume": 282496724.95,
        "trend": 35.78602,
        "fair_value": 25.728657,
        "relative_strength": 13.926439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.831706,
        "energy": 57.993789,
        "activity_lines": [
          37.861521,
          36.805013,
          36.500188,
          36.272267
        ]
      },
      {
        "date": "2025-06-06",
        "close": 37.962021,
        "volume": 706146047,
        "typical_volume": 309852363.4,
        "trend": 35.964181,
        "fair_value": 25.836511,
        "relative_strength": 13.783788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.900109,
        "energy": 61.469928,
        "activity_lines": [
          37.977249,
          37.101533,
          36.657465,
          36.412654
        ]
      },
      {
        "date": "2025-06-13",
        "close": 39.012714,
        "volume": 339456984,
        "typical_volume": 318268964.15,
        "trend": 36.14082,
        "fair_value": 25.9511,
        "relative_strength": 14.346067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.079215,
        "energy": 62.373677,
        "activity_lines": [
          38.364026,
          37.570815,
          36.901757,
          36.609334
        ]
      },
      {
        "date": "2025-06-20",
        "close": 39.241127,
        "volume": 260792031,
        "typical_volume": 327591650.55,
        "trend": 36.328117,
        "fair_value": 26.070209,
        "relative_strength": 14.681669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.267978,
        "energy": 48.829551,
        "activity_lines": [
          38.659438,
          38.043419,
          37.151922,
          36.809354
        ]
      },
      {
        "date": "2025-06-27",
        "close": 40.65728,
        "volume": 232152957,
        "typical_volume": 330107112.9,
        "trend": 36.533688,
        "fair_value": 26.198397,
        "relative_strength": 15.46491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.726122,
        "energy": 63.060746,
        "activity_lines": [
          39.369037,
          38.678819,
          37.520209,
          37.088654
        ]
      },
      {
        "date": "2025-07-04",
        "close": 40.65728,
        "volume": 301429699,
        "typical_volume": 335607736.35,
        "trend": 36.749917,
        "fair_value": 26.325056,
        "relative_strength": 15.107983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.970001,
        "energy": 69.750459,
        "activity_lines": [
          39.97509,
          39.185478,
          37.867829,
          37.354693
        ]
      },
      {
        "date": "2025-07-11",
        "close": 40.063408,
        "volume": 371759814,
        "typical_volume": 345887122.45,
        "trend": 36.894578,
        "fair_value": 26.456568,
        "relative_strength": 12.030737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.4686,
        "energy": 73.18889,
        "activity_lines": [
          40.160865,
          39.458741,
          38.139095,
          37.568466
        ]
      },
      {
        "date": "2025-07-18",
        "close": 41.172672,
        "volume": 258495875,
        "typical_volume": 348898541.25,
        "trend": 37.060987,
        "fair_value": 26.59901,
        "relative_strength": 11.618982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.973432,
        "energy": 76.296218,
        "activity_lines": [
          40.576301,
          39.873886,
          38.50056,
          37.844472
        ]
      },
      {
        "date": "2025-07-25",
        "close": 40.979824,
        "volume": 228120402,
        "typical_volume": 348203037.5,
        "trend": 37.254468,
        "fair_value": 26.744406,
        "relative_strength": 10.756355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.940294,
        "energy": 70.333721,
        "activity_lines": [
          40.783458,
          40.169014,
          38.82489,
          38.0973
        ]
      },
      {
        "date": "2025-08-01",
        "close": 39.967383,
        "volume": 158887116,
        "typical_volume": 342538999.45,
        "trend": 37.385268,
        "fair_value": 26.878201,
        "relative_strength": 7.390865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.845881,
        "energy": 52.976504,
        "activity_lines": [
          40.537222,
          40.232668,
          39.031899,
          38.272327
        ]
      },
      {
        "date": "2025-08-08",
        "close": 41.461941,
        "volume": 142786567,
        "typical_volume": 334413789.4,
        "trend": 37.579592,
        "fair_value": 27.0205,
        "relative_strength": 8.361913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.026255,
        "energy": 52.350098,
        "activity_lines": [
          40.835164,
          40.552363,
          39.363867,
          38.535338
        ]
      },
      {
        "date": "2025-08-15",
        "close": 41.317307,
        "volume": 123496702,
        "typical_volume": 329016725.55,
        "trend": 37.7828,
        "fair_value": 27.161603,
        "relative_strength": 6.310114,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.202421,
        "energy": 50.278175,
        "activity_lines": [
          41.031251,
          40.770498,
          39.658433,
          38.776481
        ]
      },
      {
        "date": "2025-08-22",
        "close": 41.172672,
        "volume": 154184169,
        "typical_volume": 328717356.85,
        "trend": 37.965959,
        "fair_value": 27.29586,
        "relative_strength": 8.080993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.951564,
        "energy": 48.71353,
        "activity_lines": [
          41.095533,
          40.90133,
          39.918461,
          38.995183
        ]
      },
      {
        "date": "2025-08-29",
        "close": 39.678116,
        "volume": 151563167,
        "typical_volume": 314262344.35,
        "trend": 38.097776,
        "fair_value": 27.417846,
        "relative_strength": 1.81057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.760469,
        "energy": 38.777308,
        "activity_lines": [
          40.66163,
          40.721153,
          40.015859,
          39.105644
        ]
      },
      {
        "date": "2025-09-05",
        "close": 40.353073,
        "volume": 105993459,
        "typical_volume": 306684477.95,
        "trend": 38.232297,
        "fair_value": 27.548195,
        "relative_strength": 2.061464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.32527,
        "energy": 32.097169,
        "activity_lines": [
          40.539493,
          40.65575,
          40.150657,
          39.251147
        ]
      },
      {
        "date": "2025-09-12",
        "close": 41.269093,
        "volume": 119318362,
        "typical_volume": 300177682.05,
        "trend": 38.39126,
        "fair_value": 27.689527,
        "relative_strength": 0.103014,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.729656,
        "energy": 33.453082,
        "activity_lines": [
          40.696984,
          40.762428,
          40.340427,
          39.44707
        ]
      },
      {
        "date": "2025-09-19",
        "close": 42.088692,
        "volume": 280000822,
        "typical_volume": 297437376.15,
        "trend": 38.566885,
        "fair_value": 27.836112,
        "relative_strength": 1.341333,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.03386,
        "energy": 42.720325,
        "activity_lines": [
          41.14053,
          41.006999,
          40.572493,
          39.685614
        ]
      },
      {
        "date": "2025-09-26",
        "close": 41.076248,
        "volume": 116828306,
        "typical_volume": 284439774.15,
        "trend": 38.695056,
        "fair_value": 27.980513,
        "relative_strength": -1.342271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.573259,
        "energy": 40.924642,
        "activity_lines": [
          41.19517,
          41.030667,
          40.682828,
          39.847508
        ]
      },
      {
        "date": "2025-10-03",
        "close": 40.83519,
        "volume": 100782912,
        "typical_volume": 271623355.3,
        "trend": 38.836511,
        "fair_value": 28.125789,
        "relative_strength": -6.404347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.583875,
        "energy": 39.715789,
        "activity_lines": [
          41.175885,
          41.012258,
          40.748415,
          39.985581
        ]
      },
      {
        "date": "2025-10-10",
        "close": 41.076248,
        "volume": 92197562,
        "typical_volume": 249750971.25,
        "trend": 38.995137,
        "fair_value": 28.282295,
        "relative_strength": -7.827229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.939946,
        "energy": 36.470225,
        "activity_lines": [
          41.159815,
          41.040309,
          40.825236,
          40.130081
        ]
      },
      {
        "date": "2025-10-17",
        "close": 40.979824,
        "volume": 153619810,
        "typical_volume": 219900638.15,
        "trend": 39.144458,
        "fair_value": 28.434955,
        "relative_strength": -8.151889,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.021438,
        "energy": 28.249232,
        "activity_lines": [
          41.063391,
          41.030666,
          40.883482,
          40.258125
        ]
      },
      {
        "date": "2025-10-24",
        "close": 40.497711,
        "volume": 86449805,
        "typical_volume": 188915826.05,
        "trend": 39.262481,
        "fair_value": 28.588021,
        "relative_strength": -10.027955,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.196092,
        "energy": 17.698876,
        "activity_lines": [
          40.825548,
          40.942132,
          40.878397,
          40.345432
        ]
      },
      {
        "date": "2025-10-31",
        "close": 40.353073,
        "volume": 179859056,
        "typical_volume": 180935929.65,
        "trend": 39.377206,
        "fair_value": 28.739085,
        "relative_strength": -12.592607,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 16.557944,
        "energy": 10.385543,
        "activity_lines": [
          40.645558,
          40.842203,
          40.847462,
          40.415792
        ]
      },
      {
        "date": "2025-11-07",
        "close": 40.401287,
        "volume": 119567126,
        "typical_volume": 173874684.4,
        "trend": 39.589471,
        "fair_value": 28.887498,
        "relative_strength": -10.677178,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.561366,
        "energy": 10.821691,
        "activity_lines": [
          40.52985,
          40.765941,
          40.814736,
          40.481862
        ]
      },
      {
        "date": "2025-11-14",
        "close": 41.172672,
        "volume": 153865666,
        "typical_volume": 169960319.85,
        "trend": 39.842676,
        "fair_value": 29.038973,
        "relative_strength": -8.205224,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 23.164359,
        "energy": 12.0526,
        "activity_lines": [
          40.700198,
          40.816782,
          40.849951,
          40.584004
        ]
      },
      {
        "date": "2025-11-21",
        "close": 41.847633,
        "volume": 186226144,
        "typical_volume": 164200142.1,
        "trend": 40.112289,
        "fair_value": 29.189663,
        "relative_strength": -3.421877,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 55.714195,
        "energy": 27.008532,
        "activity_lines": [
          41.089105,
          40.975442,
          40.946993,
          40.713356
        ]
      },
      {
        "date": "2025-11-28",
        "close": 41.895847,
        "volume": 209572641,
        "typical_volume": 156090783.45,
        "trend": 40.283008,
        "fair_value": 29.343083,
        "relative_strength": -7.492443,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 57.437805,
        "energy": 42.03924,
        "activity_lines": [
          41.436229,
          41.132349,
          41.04296,
          40.828424
        ]
      },
      {
        "date": "2025-12-05",
        "close": 42.956497,
        "volume": 127430905,
        "typical_volume": 149537534.95,
        "trend": 40.498218,
        "fair_value": 29.497922,
        "relative_strength": -6.352222,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.772381,
        "energy": 67.907394,
        "activity_lines": [
          42.043694,
          41.485608,
          41.231214,
          41.000907
        ]
      },
      {
        "date": "2025-12-12",
        "close": 44.83675,
        "volume": 156516523,
        "typical_volume": 145957341.0,
        "trend": 40.713671,
        "fair_value": 29.664275,
        "relative_strength": -3.062463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.006616,
        "energy": 85.195805,
        "activity_lines": [
          43.104348,
          42.146545,
          41.590046,
          41.280813
        ]
      },
      {
        "date": "2025-12-19",
        "close": 47.729443,
        "volume": 412381556,
        "typical_volume": 158632063.0,
        "trend": 41.001183,
        "fair_value": 29.848096,
        "relative_strength": 4.874242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.382392,
        "energy": 96.192519,
        "activity_lines": [
          44.833536,
          43.26067,
          42.206006,
          41.733443
        ]
      },
      {
        "date": "2025-12-26",
        "close": 48.018711,
        "volume": 228440835,
        "typical_volume": 162914776.4,
        "trend": 41.357725,
        "fair_value": 30.036192,
        "relative_strength": 2.191274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.54864,
        "energy": 96.926014,
        "activity_lines": [
          46.222028,
          44.306422,
          42.812553,
          42.186187
        ]
      },
      {
        "date": "2026-01-02",
        "close": 48.982944,
        "volume": 96973793,
        "typical_volume": 161588630.95,
        "trend": 41.725089,
        "fair_value": 30.232352,
        "relative_strength": 1.281455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.877161,
        "energy": 96.254994,
        "activity_lines": [
          47.520526,
          45.39951,
          43.479709,
          42.678137
        ]
      },
      {
        "date": "2026-01-09",
        "close": 47.922291,
        "volume": 123406649,
        "typical_volume": 160049754.95,
        "trend": 42.022075,
        "fair_value": 30.420637,
        "relative_strength": -4.013969,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.478085,
        "energy": 88.692219,
        "activity_lines": [
          47.993,
          46.145475,
          44.009348,
          43.077956
        ]
      },
      {
        "date": "2026-01-16",
        "close": 48.693676,
        "volume": 140812118,
        "typical_volume": 159512202.5,
        "trend": 42.33716,
        "fair_value": 30.611176,
        "relative_strength": -5.967642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.032152,
        "energy": 89.490343,
        "activity_lines": [
          48.391549,
          46.894069,
          44.58031,
          43.508382
        ]
      },
      {
        "date": "2026-01-23",
        "close": 48.693676,
        "volume": 129264763,
        "typical_volume": 160675767.7,
        "trend": 42.605039,
        "fair_value": 30.80064,
        "relative_strength": -7.574871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.305681,
        "energy": 70.202537,
        "activity_lines": [
          48.53297,
          47.491892,
          45.108342,
          43.91848
        ]
      },
      {
        "date": "2026-01-30",
        "close": 49.079369,
        "volume": 164243662,
        "typical_volume": 162922032.7,
        "trend": 42.885776,
        "fair_value": 30.990423,
        "relative_strength": -7.153018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.965772,
        "energy": 67.217202,
        "activity_lines": [
          48.738674,
          48.023096,
          45.633389,
          44.336179
        ]
      },
      {
        "date": "2026-02-06",
        "close": 49.75433,
        "volume": 117457471,
        "typical_volume": 154794865.15,
        "trend": 43.208806,
        "fair_value": 31.188838,
        "relative_strength": -5.065064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.599671,
        "energy": 67.890395,
        "activity_lines": [
          49.098653,
          48.545534,
          46.185526,
          44.779311
        ]
      },
      {
        "date": "2026-02-13",
        "close": 50.33287,
        "volume": 84576185,
        "typical_volume": 153182259.1,
        "trend": 43.514146,
        "fair_value": 31.390692,
        "relative_strength": -9.08686,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.116791,
        "energy": 68.640806,
        "activity_lines": [
          49.600054,
          49.03028,
          46.756259,
          45.238928
        ]
      },
      {
        "date": "2026-02-27",
        "close": 53.900524,
        "volume": 256485629,
        "typical_volume": 160967394.95,
        "trend": 43.944836,
        "fair_value": 31.613802,
        "relative_strength": -7.58335,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.830454,
        "energy": 75.734475,
        "activity_lines": [
          51.129967,
          50.029574,
          47.62269,
          45.909017
        ]
      },
      {
        "date": "2026-03-06",
        "close": 49.561485,
        "volume": 258055873,
        "typical_volume": 169260310.5,
        "trend": 44.26464,
        "fair_value": 31.809097,
        "relative_strength": -10.286152,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.060735,
        "energy": 62.358793,
        "activity_lines": [
          50.866411,
          50.075156,
          48.013663,
          46.271381
        ]
      },
      {
        "date": "2026-03-13",
        "close": 49.465061,
        "volume": 244093764,
        "typical_volume": 173784008.2,
        "trend": 44.53141,
        "fair_value": 32.005658,
        "relative_strength": -9.77907,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.957997,
        "energy": 55.34728,
        "activity_lines": [
          50.512859,
          50.069897,
          48.355047,
          46.606892
        ]
      },
      {
        "date": "2026-03-20",
        "close": 50.236443,
        "volume": 174430353,
        "typical_volume": 178183035.6,
        "trend": 44.828715,
        "fair_value": 32.20797,
        "relative_strength": -8.597687,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.851303,
        "energy": 49.776901,
        "activity_lines": [
          50.390722,
          50.178592,
          48.72949,
          46.974959
        ]
      },
      {
        "date": "2026-03-27",
        "close": 51.104252,
        "volume": 171299069,
        "typical_volume": 177755036.25,
        "trend": 45.159768,
        "fair_value": 32.423377,
        "relative_strength": -5.696859,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.577662,
        "energy": 43.417986,
        "activity_lines": [
          50.525714,
          50.422279,
          49.140206,
          47.379832
        ]
      },
      {
        "date": "2026-04-03",
        "close": 52.550598,
        "volume": 195753577,
        "typical_volume": 181564358.8,
        "trend": 45.58885,
        "fair_value": 32.645097,
        "relative_strength": -1.306828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.348757,
        "energy": 49.211354,
        "activity_lines": [
          51.091396,
          50.871084,
          49.637474,
          47.85666
        ]
      },
      {
        "date": "2026-04-10",
        "close": 52.068485,
        "volume": 233053906,
        "typical_volume": 185523770.8,
        "trend": 45.979364,
        "fair_value": 32.861306,
        "relative_strength": -9.789285,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.805866,
        "energy": 47.835756,
        "activity_lines": [
          51.586368,
          51.162107,
          50.030972,
          48.274701
        ]
      },
      {
        "date": "2026-04-17",
        "close": 51.200676,
        "volume": 231165612,
        "typical_volume": 187770744.2,
        "trend": 46.310417,
        "fair_value": 33.072758,
        "relative_strength": -14.278989,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.543347,
        "energy": 44.855399,
        "activity_lines": [
          51.624937,
          51.233986,
          50.289937,
          48.61156
        ]
      },
      {
        "date": "2026-04-24",
        "close": 51.007832,
        "volume": 213152431,
        "typical_volume": 187949733.7,
        "trend": 46.607722,
        "fair_value": 33.27867,
        "relative_strength": -18.864958,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.712737,
        "energy": 41.076385,
        "activity_lines": [
          51.483518,
          51.232233,
          50.485997,
          48.914619
        ]
      },
      {
        "date": "2026-05-01",
        "close": 50.429291,
        "volume": 191955863,
        "typical_volume": 191175981.6,
        "trend": 46.91949,
        "fair_value": 33.481949,
        "relative_strength": -19.386157,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.363151,
        "energy": 28.976435,
        "activity_lines": [
          51.097825,
          51.1025,
          50.583568,
          49.161172
        ]
      },
      {
        "date": "2026-05-08",
        "close": 54.382641,
        "volume": 295525158,
        "typical_volume": 198126413.35,
        "trend": 47.371071,
        "fair_value": 33.708957,
        "relative_strength": -18.208813,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.333539,
        "energy": 42.097612,
        "activity_lines": [
          52.074913,
          51.689805,
          51.022064,
          49.642665
        ]
      },
      {
        "date": "2026-05-15",
        "close": 52.83987,
        "volume": 269909856,
        "typical_volume": 191002828.35,
        "trend": 47.763192,
        "fair_value": 33.923653,
        "relative_strength": -19.247377,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.394434,
        "energy": 38.004519,
        "activity_lines": [
          52.415608,
          51.98784,
          51.268173,
          49.995491
        ]
      },
      {
        "date": "2026-05-22",
        "close": 55.539715,
        "volume": 309206501,
        "typical_volume": 195041111.65,
        "trend": 48.248522,
        "fair_value": 34.155387,
        "relative_strength": -16.876132,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.173673,
        "energy": 49.444066,
        "activity_lines": [
          53.604826,
          52.717149,
          51.747074,
          50.497202
        ]
      },
      {
        "date": "2026-05-29",
        "close": 58.335987,
        "volume": 344486526,
        "typical_volume": 207416748.3,
        "trend": 48.843131,
        "fair_value": 34.398051,
        "relative_strength": -16.995334,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.277231,
        "energy": 79.128796,
        "activity_lines": [
          55.436865,
          53.844423,
          52.456473,
          51.148007
        ]
      },
      {
        "date": "2026-06-05",
        "close": 64.217796,
        "volume": 356974914,
        "typical_volume": 219095161.55,
        "trend": 49.638622,
        "fair_value": 34.680034,
        "relative_strength": -8.950946,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.584879,
        "energy": 91.864199,
        "activity_lines": [
          58.740964,
          55.893852,
          53.681505,
          52.13992
        ]
      },
      {
        "date": "2026-06-12",
        "close": 65.18203,
        "volume": 306714441,
        "typical_volume": 227390277.7,
        "trend": 50.464647,
        "fair_value": 34.967121,
        "relative_strength": -5.374844,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.899815,
        "energy": 95.250996,
        "activity_lines": [
          61.44724,
          57.880169,
          54.920772,
          53.142721
        ]
      },
      {
        "date": "2026-06-19",
        "close": 69.328224,
        "volume": 178364149,
        "typical_volume": 229845247.0,
        "trend": 51.403165,
        "fair_value": 35.275944,
        "relative_strength": -4.003305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.257976,
        "energy": 96.730599,
        "activity_lines": [
          64.815621,
          60.390676,
          56.476399,
          54.359726
        ]
      },
      {
        "date": "2026-06-26",
        "close": 67.785454,
        "volume": 247208624,
        "typical_volume": 233993495.1,
        "trend": 52.267759,
        "fair_value": 35.578375,
        "relative_strength": -1.837502,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.331011,
        "energy": 91.569473,
        "activity_lines": [
          66.570522,
          62.306867,
          57.786835,
          55.416648
        ]
      },
      {
        "date": "2026-07-03",
        "close": 68.074722,
        "volume": 219654281,
        "typical_volume": 239103335.6,
        "trend": 53.140388,
        "fair_value": 35.8797,
        "relative_strength": -5.668941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.702055,
        "energy": 89.437007,
        "activity_lines": [
          67.605464,
          63.97411,
          59.035744,
          56.436452
        ]
      },
      {
        "date": "2026-07-10",
        "close": 67.399765,
        "volume": 0,
        "typical_volume": 234874526.35,
        "trend": 53.955164,
        "fair_value": 36.178044,
        "relative_strength": -3.285396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.16687,
        "energy": 85.639097,
        "activity_lines": [
          67.76617,
          65.208327,
          60.133131,
          57.356412
        ]
      },
      {
        "date": "2026-07-17",
        "close": 62.099998,
        "volume": 399031700,
        "typical_volume": 242001829.9,
        "trend": 54.530605,
        "fair_value": 36.443761,
        "relative_strength": -4.922973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.1629,
        "energy": 59.629131,
        "activity_lines": [
          65.948157,
          65.170396,
          60.644508,
          57.881885
        ]
      },
      {
        "date": "2026-07-24",
        "close": 63.599998,
        "volume": 202587753,
        "typical_volume": 239228423.9,
        "trend": 55.059624,
        "fair_value": 36.714788,
        "relative_strength": -4.455512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.984189,
        "energy": 44.446939,
        "activity_lines": [
          64.835612,
          65.264876,
          61.259696,
          58.467007
        ]
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "volume": 208864922,
        "typical_volume": 237466981.8,
        "trend": 55.622333,
        "fair_value": 36.988499,
        "relative_strength": -0.981926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.863836,
        "energy": 34.763892,
        "activity_lines": [
          64.538283,
          65.400082,
          61.931845,
          59.10187
        ]
      },
      {
        "date": "2026-08-07",
        "close": 65.599998,
        "volume": 159956164,
        "typical_volume": 236743272.35,
        "trend": 56.176235,
        "fair_value": 37.267236,
        "relative_strength": -2.142146,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.524975,
        "energy": 30.535202,
        "activity_lines": [
          64.66665,
          65.492373,
          62.59716,
          59.74559
        ]
      },
      {
        "date": "2026-08-14",
        "close": 65.800003,
        "volume": 140476960,
        "typical_volume": 235202166.9,
        "trend": 56.772159,
        "fair_value": 37.551407,
        "relative_strength": -4.890491,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.011397,
        "energy": 34.259794,
        "activity_lines": [
          65.026667,
          65.488956,
          63.208364,
          60.366479
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}