{ "ticker": { "uuid": "cb391fe7-eb68-479d-98b1-cf5482120fdd", "symbol": "DFGX", "name": "DIMENSIONAL INTERNATIONAL CORE FIXED INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 49.037, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.851, "architecture_energy": 60.025, "architecture_maturity": 4.35, "architecture_confidence": 86.717, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.47, "rotation_up": 9.87, "upward_expansion": 12.75, "deceleration": 37.87, "rotation_down": 69.84, "downward_expansion": 88.42 }, "activity_lines": [ 52.376612, 52.533544, 52.690463, 52.728168 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 52.5774, "trend_reference": 52.808293, "distance_from_trend": -0.004372, "trend_direction": "Weakening", "fair_value": 51.063998, "distance_from_fair_value": 0.029637, "fair_value_direction": "Weakening", "relative_strength": -12.980591, "relative_strength_direction": "Improving", "price_momentum": -0.008535, "excess_performance": -0.195988, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004372, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00019, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029637, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011528, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.129806, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032349, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.008535, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.643857, "read": "Supply-led" } ], "volume": { "latest": 667573, "relative_activity": 0.939776, "balance": 0.643857, "dry_up": 1.049218, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.008681, "annualized_volatility": 0.051836, "from_high_reference": -0.022725, "from_low_reference": 0.016857 }, "levels": { "trend_reference": 52.808293, "fair_value_reference": 51.063998, "structural_low": 51.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.006836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-11-28", "tenure": "Established", "return": 0.027577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.005976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.015526, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.010758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": -0.012911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007292, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 46.468926, "volume": 446947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 47.097697, "volume": 316577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.984441, "volume": 70838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 47.677973, "volume": 86964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 47.770443, "volume": 73591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 48.658164, "volume": 74779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 49.032519, "volume": 193668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 49.037165, "volume": 212380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 48.591161, "volume": 396914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 48.828008, "volume": 254518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 48.391389, "volume": 205754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 48.477152, "volume": 701656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 48.790934, "volume": 289490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 48.628328, "volume": 264182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 48.654066, "volume": 229788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 48.936044, "volume": 92171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.917448, "volume": 286817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 49.298671, "volume": 478248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 48.991833, "volume": 302416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 49.343641, "volume": 404555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 49.445677, "volume": 246498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 49.199075, "volume": 174226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 49.133787, "volume": 133064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 48.882249, "volume": 1397591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 48.622214, "volume": 386261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 49.024282, "volume": 184729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 49.052333, "volume": 381782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 49.099085, "volume": 122773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 48.97753, "volume": 202391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 48.865325, "volume": 83463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 48.97753, "volume": 257414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 49.379598, "volume": 142976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 49.304795, "volume": 86662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 49.117786, "volume": 170260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 49.248692, "volume": 96027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.529205, "volume": 290200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.590912, "volume": 264349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 49.74153, "volume": 317179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 50.513446, "volume": 158025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 50.372242, "volume": 564995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 50.546394, "volume": 195538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 50.607582, "volume": 224426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 50.504033, "volume": 287513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 50.74408, "volume": 179229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 51.035902, "volume": 174881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 50.86175, "volume": 142472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 50.9653, "volume": 272823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 50.687598, "volume": 186146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 50.635823, "volume": 528942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 50.97942, "volume": 761704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 50.541687, "volume": 212085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 50.400483, "volume": 246572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 50.654651, "volume": 231605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 50.654651, "volume": 328321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 50.697266, "volume": 277139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 51.323808, "volume": 283229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 51.566294, "volume": 299791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 51.194674, "volume": 343107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 51.020146, "volume": 552884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 50.806225, "volume": 292623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 50.864567, "volume": 389305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 50.271423, "volume": 363891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 50.747883, "volume": 549871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 50.796502, "volume": 350230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 51.127107, "volume": 463939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 51.341028, "volume": 474176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 51.234067, "volume": 404489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 51.173621, "volume": 339316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 51.514065, "volume": 596751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 50.521914, "volume": 605399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 50.439915, "volume": 400257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 50.677545, "volume": 476082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 50.888461, "volume": 376005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 51.083063, "volume": 536835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 50.567367, "volume": 458988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 51.199824, "volume": 310620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 51.447942, "volume": 322119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 51.277665, "volume": 411479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 51.238745, "volume": 677071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 51.238745, "volume": 306989, "typical_volume": 440690.6, "trend": 50.950378, "fair_value": 49.884156, "relative_strength": -5.421856, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.256732, "energy": 39.929063, "activity_lines": [ 51.271827, 51.140391, 51.050982, 51.015785 ] }, { "date": "2025-05-23", "close": 51.219285, "volume": 473698, "typical_volume": 444910.25, "trend": 50.972964, "fair_value": 49.900639, "relative_strength": -3.05383, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.829052, "energy": 28.223848, "activity_lines": [ 51.251394, 51.179183, 51.073526, 51.033134 ] }, { "date": "2025-05-30", "close": 51.589029, "volume": 601929, "typical_volume": 456812.15, "trend": 51.012583, "fair_value": 49.92123, "relative_strength": -4.038068, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.986436, "energy": 34.283718, "activity_lines": [ 51.352912, 51.271031, 51.129594, 51.07288 ] }, { "date": "2025-06-06", "close": 51.530648, "volume": 638975, "typical_volume": 461267.35, "trend": 51.041782, "fair_value": 49.94062, "relative_strength": -5.941445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.413254, "energy": 38.121693, "activity_lines": [ 51.425563, 51.335692, 51.173829, 51.106304 ] }, { "date": "2025-06-13", "close": 51.637679, "volume": 464128, "typical_volume": 466962.25, "trend": 51.07455, "fair_value": 49.960823, "relative_strength": -5.116351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.810524, "energy": 44.422221, "activity_lines": [ 51.517026, 51.408137, 51.224529, 51.144748 ] }, { "date": "2025-06-20", "close": 51.71552, "volume": 533598, "typical_volume": 470445.2, "trend": 51.108492, "fair_value": 49.981467, "relative_strength": -4.858806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.674725, "energy": 52.767474, "activity_lines": [ 51.60784, 51.484651, 51.278637, 51.186101 ] }, { "date": "2025-06-27", "close": 51.919852, "volume": 533383, "typical_volume": 473405.55, "trend": 51.12836, "fair_value": 50.004006, "relative_strength": -8.146898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.540064, "energy": 57.670033, "activity_lines": [ 51.73498, 51.577441, 51.349403, 51.238447 ] }, { "date": "2025-07-04", "close": 52.007423, "volume": 497454, "typical_volume": 478053.8, "trend": 51.143064, "fair_value": 50.027034, "relative_strength": -9.229974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.511163, "energy": 60.999075, "activity_lines": [ 51.844606, 51.673061, 51.425753, 51.295161 ] }, { "date": "2025-07-11", "close": 51.637679, "volume": 395480, "typical_volume": 480862.0, "trend": 51.157831, "fair_value": 50.045337, "relative_strength": -9.420336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.79466, "energy": 57.504424, "activity_lines": [ 51.803091, 51.691283, 51.463207, 51.327072 ] }, { "date": "2025-07-18", "close": 51.662004, "volume": 563065, "typical_volume": 479177.7, "trend": 51.179226, "fair_value": 50.063501, "relative_strength": -10.30152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.171682, "energy": 53.558327, "activity_lines": [ 51.762549, 51.707382, 51.500767, 51.359599 ] }, { "date": "2025-07-25", "close": 51.788496, "volume": 643493, "typical_volume": 481082.4, "trend": 51.211969, "fair_value": 50.082668, "relative_strength": -10.615103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.94731, "energy": 42.262256, "activity_lines": [ 51.762549, 51.738784, 51.54967, 51.398907 ] }, { "date": "2025-08-01", "close": 52.099859, "volume": 373876, "typical_volume": 479763.35, "trend": 51.253145, "fair_value": 50.104835, "relative_strength": -7.718101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.041262, "energy": 46.020768, "activity_lines": [ 51.861471, 51.816801, 51.622195, 51.45619 ] }, { "date": "2025-08-08", "close": 52.13878, "volume": 701191, "typical_volume": 491018.8, "trend": 51.31539, "fair_value": 50.126943, "relative_strength": -10.605366, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.162915, "energy": 56.771902, "activity_lines": [ 51.961367, 51.885885, 51.690523, 51.513328 ] }, { "date": "2025-08-15", "close": 51.924717, "volume": 455639, "typical_volume": 495000.5, "trend": 51.354618, "fair_value": 50.146274, "relative_strength": -11.115307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.345483, "energy": 53.318637, "activity_lines": [ 51.981152, 51.906053, 51.731505, 51.552639 ] }, { "date": "2025-08-22", "close": 52.060939, "volume": 440919, "typical_volume": 490204.7, "trend": 51.396766, "fair_value": 50.166643, "relative_strength": -9.788245, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.149193, "energy": 62.419402, "activity_lines": [ 52.027208, 51.943824, 51.780526, 51.598208 ] }, { "date": "2025-08-29", "close": 52.047998, "volume": 921695, "typical_volume": 513340.05, "trend": 51.427463, "fair_value": 50.186447, "relative_strength": -9.296465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.323399, "energy": 55.595165, "activity_lines": [ 52.042354, 51.971546, 51.823659, 51.640223 ] }, { "date": "2025-09-05", "close": 52.104724, "volume": 343950, "typical_volume": 515006.55, "trend": 51.452919, "fair_value": 50.206429, "relative_strength": -9.68796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.163357, "energy": 43.304255, "activity_lines": [ 52.05911, 52.003536, 51.865143, 51.683917 ] }, { "date": "2025-09-12", "close": 52.445278, "volume": 406311, "typical_volume": 519216.15, "trend": 51.493293, "fair_value": 50.22951, "relative_strength": -10.420733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.564755, "energy": 58.336231, "activity_lines": [ 52.189058, 52.094085, 51.934751, 51.74794 ] }, { "date": "2025-09-19", "close": 52.450143, "volume": 441832, "typical_volume": 520733.8, "trend": 51.535843, "fair_value": 50.252169, "relative_strength": -11.995478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.648024, "energy": 60.555155, "activity_lines": [ 52.300196, 52.177557, 52.000074, 51.809673 ] }, { "date": "2025-09-26", "close": 52.392054, "volume": 848682, "typical_volume": 529314.35, "trend": 51.56511, "fair_value": 50.273784, "relative_strength": -11.399153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.067265, "energy": 61.929027, "activity_lines": [ 52.356941, 52.235695, 52.054281, 51.864912 ] }, { "date": "2025-10-03", "close": 52.615847, "volume": 498938, "typical_volume": 538911.8, "trend": 51.634908, "fair_value": 50.297205, "relative_strength": -11.787887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.134777, "energy": 78.370463, "activity_lines": [ 52.466211, 52.321249, 52.12431, 51.932702 ] }, { "date": "2025-10-10", "close": 52.727451, "volume": 364577, "typical_volume": 533455.75, "trend": 51.711159, "fair_value": 50.321267, "relative_strength": -9.307091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.197947, "energy": 80.744571, "activity_lines": [ 52.574825, 52.412052, 52.198411, 52.003188 ] }, { "date": "2025-10-17", "close": 53.019354, "volume": 437307, "typical_volume": 525224.65, "trend": 51.789219, "fair_value": 50.347718, "relative_strength": -10.707867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.149514, "energy": 84.896569, "activity_lines": [ 52.739224, 52.544518, 52.29313, 52.087588 ] }, { "date": "2025-10-24", "close": 53.097195, "volume": 559916, "typical_volume": 521271.7, "trend": 51.862844, "fair_value": 50.374412, "relative_strength": -12.20119, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.892119, "energy": 90.679502, "activity_lines": [ 52.891299, 52.675126, 52.388451, 52.171973 ] }, { "date": "2025-10-31", "close": 53.140981, "volume": 677323, "typical_volume": 531931.45, "trend": 51.931441, "fair_value": 50.401014, "relative_strength": -13.470107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.967651, "energy": 88.696734, "activity_lines": [ 53.014833, 52.792377, 52.480482, 52.254434 ] }, { "date": "2025-11-07", "close": 52.931881, "volume": 572530, "typical_volume": 533878.05, "trend": 52.010258, "fair_value": 50.425117, "relative_strength": -10.863332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.89312, "energy": 76.700253, "activity_lines": [ 53.018738, 52.851974, 52.545441, 52.318978 ] }, { "date": "2025-11-14", "close": 52.717721, "volume": 667120, "typical_volume": 540564.9, "trend": 52.060854, "fair_value": 50.446746, "relative_strength": -10.81445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.499939, "energy": 56.586679, "activity_lines": [ 52.930188, 52.856561, 52.584211, 52.364621 ] }, { "date": "2025-11-21", "close": 52.812426, "volume": 1154021, "typical_volume": 573393.25, "trend": 52.106337, "fair_value": 50.468855, "relative_strength": -7.602937, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.587036, "energy": 45.846766, "activity_lines": [ 52.873854, 52.867222, 52.628202, 52.41311 ] }, { "date": "2025-11-28", "close": 52.951732, "volume": 657272, "typical_volume": 586482.85, "trend": 52.162139, "fair_value": 50.491845, "relative_strength": -11.448349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.597841, "energy": 37.214314, "activity_lines": [ 52.877751, 52.896536, 52.681626, 52.467651 ] }, { "date": "2025-12-05", "close": 52.635467, "volume": 674665, "typical_volume": 592062.85, "trend": 52.208697, "fair_value": 50.511511, "relative_strength": -12.604826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.789406, "energy": 26.484989, "activity_lines": [ 52.785924, 52.859227, 52.698673, 52.498189 ] }, { "date": "2025-12-12", "close": 52.532241, "volume": 662138, "typical_volume": 592995.1, "trend": 52.251813, "fair_value": 50.529881, "relative_strength": -10.887455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.277651, "energy": 20.917265, "activity_lines": [ 52.693389, 52.798725, 52.701253, 52.519062 ] }, { "date": "2025-12-19", "close": 52.48, "volume": 814217, "typical_volume": 615012.15, "trend": 52.293837, "fair_value": 50.54745, "relative_strength": -11.224924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.483393, "energy": 19.1381, "activity_lines": [ 52.610084, 52.730244, 52.695316, 52.533784 ] }, { "date": "2025-12-26", "close": 52.73, "volume": 434446, "typical_volume": 601674.9, "trend": 52.33187, "fair_value": 50.566937, "relative_strength": -11.659248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.074061, "energy": 21.418374, "activity_lines": [ 52.625959, 52.711716, 52.711378, 52.561924 ] }, { "date": "2026-01-02", "close": 52.535, "volume": 525531, "typical_volume": 605169.5, "trend": 52.365348, "fair_value": 50.584353, "relative_strength": -10.207217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.252432, "energy": 14.787867, "activity_lines": [ 52.58233, 52.662996, 52.706053, 52.575029 ] }, { "date": "2026-01-09", "close": 52.935, "volume": 605683, "typical_volume": 613407.7, "trend": 52.408592, "fair_value": 50.604973, "relative_strength": -11.206065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.764226, "energy": 19.176072, "activity_lines": [ 52.699816, 52.697224, 52.735918, 52.611781 ] }, { "date": "2026-01-16", "close": 52.95, "volume": 674269, "typical_volume": 601036.4, "trend": 52.449741, "fair_value": 50.625364, "relative_strength": -10.182924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.019071, "energy": 30.622823, "activity_lines": [ 52.802333, 52.737924, 52.763049, 52.64671 ] }, { "date": "2026-01-23", "close": 52.815, "volume": 467835, "typical_volume": 607230.65, "trend": 52.47958, "fair_value": 50.644241, "relative_strength": -10.411775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.125638, "energy": 29.534999, "activity_lines": [ 52.832, 52.75375, 52.773027, 52.670275 ] }, { "date": "2026-01-30", "close": 53.0247, "volume": 639422, "typical_volume": 618886.2, "trend": 52.513489, "fair_value": 50.664586, "relative_strength": -9.692547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.448049, "energy": 53.455356, "activity_lines": [ 52.909233, 52.805934, 52.799595, 52.705444 ] }, { "date": "2026-02-06", "close": 53.03, "volume": 502277, "typical_volume": 621908.45, "trend": 52.5599, "fair_value": 50.684632, "relative_strength": -7.653326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.70757, "energy": 54.510154, "activity_lines": [ 52.968587, 52.855223, 52.823909, 52.738768 ] }, { "date": "2026-02-13", "close": 53.32, "volume": 480709, "typical_volume": 603509.8, "trend": 52.615166, "fair_value": 50.706778, "relative_strength": -5.819408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.074356, "energy": 66.893168, "activity_lines": [ 53.091607, 52.955815, 52.87308, 52.787806 ] }, { "date": "2026-02-20", "close": 53.57, "volume": 457825, "typical_volume": 601454.15, "trend": 52.67455, "fair_value": 50.730638, "relative_strength": -6.261433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.527056, "energy": 81.876772, "activity_lines": [ 53.272293, 53.089416, 52.941642, 52.849408 ] }, { "date": "2026-02-27", "close": 53.78, "volume": 424795, "typical_volume": 604465.05, "trend": 52.730554, "fair_value": 50.75584, "relative_strength": -5.400228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.773288, "energy": 89.446997, "activity_lines": [ 53.481647, 53.242331, 53.02566, 52.920728 ] }, { "date": "2026-03-06", "close": 52.9247, "volume": 513408, "typical_volume": 608270.1, "trend": 52.756752, "fair_value": 50.773617, "relative_strength": -5.442932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.771652, "energy": 68.246275, "activity_lines": [ 53.341567, 53.2161, 53.023209, 52.933253 ] }, { "date": "2026-03-13", "close": 52.395, "volume": 695638, "typical_volume": 615056.2, "trend": 52.772428, "fair_value": 50.786799, "relative_strength": -5.097589, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.721479, "energy": 15.193114, "activity_lines": [ 53.031587, 53.09002, 52.970761, 52.909915 ] }, { "date": "2026-03-20", "close": 52.095, "volume": 720594, "typical_volume": 617219.75, "trend": 52.773563, "fair_value": 50.797349, "relative_strength": -3.422769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -26.231769, "energy": 28.465478, "activity_lines": [ 52.66394, 52.91194, 52.893086, 52.86621 ] }, { "date": "2026-03-27", "close": 51.995, "volume": 620490, "typical_volume": 619617.75, "trend": 52.771797, "fair_value": 50.806931, "relative_strength": -0.050397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -49.100769, "energy": 48.936817, "activity_lines": [ 52.344627, 52.730951, 52.810867, 52.81598 ] }, { "date": "2026-04-03", "close": 52.5447, "volume": 563862, "typical_volume": 614454.85, "trend": 52.786462, "fair_value": 50.820722, "relative_strength": -2.218521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.965146, "energy": 42.30135, "activity_lines": [ 52.313547, 52.667271, 52.785463, 52.801328 ] }, { "date": "2026-04-10", "close": 52.715, "volume": 532221, "typical_volume": 583364.85, "trend": 52.795453, "fair_value": 50.835638, "relative_strength": -5.58494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.950528, "energy": 45.631408, "activity_lines": [ 52.421587, 52.639469, 52.777101, 52.796718 ] }, { "date": "2026-04-17", "close": 53.11, "volume": 851325, "typical_volume": 593067.5, "trend": 52.817448, "fair_value": 50.853406, "relative_strength": -9.770593, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.613147, "energy": 18.842374, "activity_lines": [ 52.675273, 52.689116, 52.806822, 52.817011 ] }, { "date": "2026-04-24", "close": 52.8929, "volume": 589244, "typical_volume": 588796.45, "trend": 52.834143, "fair_value": 50.869216, "relative_strength": -11.521205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.006623, "energy": 16.288121, "activity_lines": [ 52.808927, 52.697836, 52.815114, 52.821879 ] }, { "date": "2026-05-01", "close": 52.735, "volume": 676511, "typical_volume": 589515.1, "trend": 52.838115, "fair_value": 50.883569, "relative_strength": -12.624216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.626172, "energy": 18.329148, "activity_lines": [ 52.836753, 52.685613, 52.807141, 52.815483 ] }, { "date": "2026-05-08", "close": 52.995, "volume": 589925, "typical_volume": 578300.5, "trend": 52.847033, "fair_value": 50.899686, "relative_strength": -16.215464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.799754, "energy": 11.928586, "activity_lines": [ 52.901913, 52.735844, 52.822965, 52.825604 ] }, { "date": "2026-05-15", "close": 52.2848, "volume": 806424, "typical_volume": 596899.4, "trend": 52.822548, "fair_value": 50.91018, "relative_strength": -16.621846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.0353, "energy": 17.225837, "activity_lines": [ 52.70032, 52.67122, 52.768698, 52.789331 ] }, { "date": "2026-05-22", "close": 52.855, "volume": 664735, "typical_volume": 603859.6, "trend": 52.814475, "fair_value": 50.924802, "relative_strength": -16.226911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.136254, "energy": 14.032353, "activity_lines": [ 52.717473, 52.721904, 52.770856, 52.791425 ] }, { "date": "2026-05-29", "close": 53.2562, "volume": 337665, "typical_volume": 590458.7, "trend": 52.818316, "fair_value": 50.942201, "relative_strength": -17.46715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.614157, "energy": 13.50845, "activity_lines": [ 52.88536, 52.837169, 52.8097, 52.819923 ] }, { "date": "2026-06-05", "close": 53.0853, "volume": 451218, "typical_volume": 579306.15, "trend": 52.82343, "fair_value": 50.958076, "relative_strength": -13.427335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.25266, "energy": 19.439287, "activity_lines": [ 52.97206, 52.900249, 52.830738, 52.837148 ] }, { "date": "2026-06-12", "close": 53.395, "volume": 892834, "typical_volume": 600556.1, "trend": 52.846006, "fair_value": 50.975994, "relative_strength": -14.427132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.257617, "energy": 48.447001, "activity_lines": [ 53.13864, 52.999815, 52.880627, 52.874024 ] }, { "date": "2026-06-19", "close": 52.790027, "volume": 758837, "typical_volume": 606526.85, "trend": 52.845259, "fair_value": 50.989235, "relative_strength": -17.096895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.797485, "energy": 35.405818, "activity_lines": [ 53.076896, 52.973925, 52.870138, 52.870412 ] }, { "date": "2026-06-26", "close": 53.001996, "volume": 1269137, "typical_volume": 644869.85, "trend": 52.846934, "fair_value": 51.003821, "relative_strength": -12.45035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.384843, "energy": 33.553719, "activity_lines": [ 53.052126, 52.985211, 52.880953, 52.880524 ] }, { "date": "2026-07-03", "close": 52.750357, "volume": 904939, "typical_volume": 666081.35, "trend": 52.850764, "fair_value": 51.016386, "relative_strength": -13.22343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.010056, "energy": 8.680231, "activity_lines": [ 52.933677, 52.952708, 52.867937, 52.874293 ] }, { "date": "2026-07-10", "close": 52.562862, "volume": 716434, "typical_volume": 679011.8, "trend": 52.851785, "fair_value": 51.027432, "relative_strength": -14.665201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.63477, "energy": 14.844911, "activity_lines": [ 52.786452, 52.888707, 52.839776, 52.855719 ] }, { "date": "2026-07-17", "close": 52.391057, "volume": 817137, "typical_volume": 698628.9, "trend": 52.84882, "fair_value": 51.037103, "relative_strength": -10.908529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.108007, "energy": 39.003, "activity_lines": [ 52.616788, 52.796599, 52.800049, 52.825995 ] }, { "date": "2026-07-24", "close": 52.21, "volume": 834667, "typical_volume": 714691.85, "trend": 52.831487, "fair_value": 51.045363, "relative_strength": -9.457583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.982416, "energy": 59.54623, "activity_lines": [ 52.453702, 52.682551, 52.749692, 52.78478 ] }, { "date": "2026-07-31", "close": 52.1968, "volume": 661885, "typical_volume": 713004.2, "trend": 52.820213, "fair_value": 51.053415, "relative_strength": -9.592668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.015421, "energy": 67.645411, "activity_lines": [ 52.324883, 52.567464, 52.701482, 52.743833 ] }, { "date": "2026-08-07", "close": 52.5774, "volume": 667573, "typical_volume": 710353.15, "trend": 52.808293, "fair_value": 51.063998, "relative_strength": -12.980591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.850785, "energy": 60.024795, "activity_lines": [ 52.376612, 52.533544, 52.690463, 52.728168 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }