{ "ticker": { "uuid": "cb425adc-ef3e-4d97-a8bb-10ab1949e61b", "symbol": "DELT", "name": "Deltic Energy Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 69.776, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.342, "architecture_energy": 59.742, "architecture_maturity": 47.07, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.89, "rotation_up": 53.04, "upward_expansion": 86.01, "deceleration": 48.05, "rotation_down": 24.29, "downward_expansion": 12.68 }, "activity_lines": [ 0.073333, 0.071409, 0.067438, 0.060878 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.076, "trend_reference": 0.052067, "distance_from_trend": 0.459667, "trend_direction": "Improving", "fair_value": 0.115905, "distance_from_fair_value": -0.344293, "fair_value_direction": "Improving", "relative_strength": 25.664326, "relative_strength_direction": "Improving", "price_momentum": 1.412698, "excess_performance": 1.361463, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.459667, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.18423, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.344293, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.171055, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.256643, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.141979, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.412698, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.809129, "read": "Demand-led" } ], "volume": { "latest": 1435448, "relative_activity": 0.641348, "balance": 2.809129, "dry_up": 0.659587, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.135142, "annualized_volatility": 1.268035, "from_high_reference": -0.105882, "from_low_reference": 2.8 }, "levels": { "trend_reference": 0.052067, "fair_value_reference": 0.115905, "structural_low": 0.02, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.006944, "positive_rate": 0.368421, "directional_follow_through": 0.368421, "median_excess_return": -0.022745, "regime_survival": 0.736842, "best_return": 0.289362, "worst_return": -0.618056, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.036145, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.04721, "regime_survival": 0.428571, "best_return": 0.515001, "worst_return": -0.587302, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.404085, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.464861, "regime_survival": 0.4, "best_return": 0.460242, "worst_return": -0.698413, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.34533, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.428787, "regime_survival": 0.5, "best_return": 0.80723, "worst_return": -0.896825, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.192308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.272727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.013793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.006944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.007042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.007937, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.181818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.307692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.185714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 1.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.181818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.021898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.125926, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.285, "volume": 306495, "typical_volume": 932658.55, "trend": 0.35975, "fair_value": 0.429863, "relative_strength": -38.668629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.128704, "energy": 13.995594, "activity_lines": [ 0.307367, 0.306555, 0.298114, 0.316312 ] }, { "date": "2023-08-25", "close": 0.2825, "volume": 588785, "typical_volume": 882253.05, "trend": 0.350167, "fair_value": 0.430557, "relative_strength": -38.694653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.112507, "energy": 21.023532, "activity_lines": [ 0.296433, 0.304709, 0.295898, 0.311328 ] }, { "date": "2023-09-01", "close": 0.285, "volume": 231328, "typical_volume": 857482.6, "trend": 0.341, "fair_value": 0.431267, "relative_strength": -37.892721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.914635, "energy": 26.117007, "activity_lines": [ 0.291, 0.302682, 0.294288, 0.307124 ] }, { "date": "2023-09-08", "close": 0.285, "volume": 711938, "typical_volume": 843320.5, "trend": 0.3311, "fair_value": 0.431084, "relative_strength": -36.613645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.212578, "energy": 28.016187, "activity_lines": [ 0.2865, 0.299745, 0.292964, 0.303511 ] }, { "date": "2023-09-15", "close": 0.27, "volume": 219209, "typical_volume": 810564.35, "trend": 0.321767, "fair_value": 0.431123, "relative_strength": -40.485725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.282129, "energy": 31.525558, "activity_lines": [ 0.279667, 0.293082, 0.290569, 0.299569 ] }, { "date": "2023-09-22", "close": 0.26, "volume": 413021, "typical_volume": 774516.25, "trend": 0.3156, "fair_value": 0.431258, "relative_strength": -41.173858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.705323, "energy": 42.05866, "activity_lines": [ 0.2725, 0.283827, 0.287621, 0.295584 ] }, { "date": "2023-09-29", "close": 0.2625, "volume": 483689, "typical_volume": 771858.0, "trend": 0.309517, "fair_value": 0.431473, "relative_strength": -38.808244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.088877, "energy": 40.97059, "activity_lines": [ 0.267833, 0.277755, 0.28534, 0.292158 ] }, { "date": "2023-10-06", "close": 0.2475, "volume": 493656, "typical_volume": 762928.65, "trend": 0.303433, "fair_value": 0.431815, "relative_strength": -40.074287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.466826, "energy": 48.264075, "activity_lines": [ 0.2595, 0.270591, 0.281881, 0.288157 ] }, { "date": "2023-10-13", "close": 0.2325, "volume": 456809, "typical_volume": 757914.45, "trend": 0.29785, "fair_value": 0.432092, "relative_strength": -43.138192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.674686, "energy": 67.493614, "activity_lines": [ 0.248667, 0.261636, 0.277243, 0.283581 ] }, { "date": "2023-10-20", "close": 0.2225, "volume": 236955, "typical_volume": 731959.3, "trend": 0.2931, "fair_value": 0.432402, "relative_strength": -42.825729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.661213, "energy": 76.443779, "activity_lines": [ 0.238, 0.252545, 0.271974, 0.278719 ] }, { "date": "2023-10-27", "close": 0.2175, "volume": 438045, "typical_volume": 716777.5, "trend": 0.28935, "fair_value": 0.432647, "relative_strength": -42.012962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.17646, "energy": 84.921421, "activity_lines": [ 0.228833, 0.244227, 0.266395, 0.273842 ] }, { "date": "2023-11-03", "close": 0.2125, "volume": 170179, "typical_volume": 709420.4, "trend": 0.284433, "fair_value": 0.432956, "relative_strength": -42.89735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.334887, "energy": 88.84393, "activity_lines": [ 0.220833, 0.236227, 0.260483, 0.268884 ] }, { "date": "2023-11-10", "close": 0.25, "volume": 873068, "typical_volume": 724891.75, "trend": 0.281267, "fair_value": 0.433474, "relative_strength": -30.715321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.219967, "energy": 75.016913, "activity_lines": [ 0.228667, 0.236318, 0.25831, 0.266662 ] }, { "date": "2023-11-17", "close": 0.2375, "volume": 481657, "typical_volume": 724433.25, "trend": 0.277183, "fair_value": 0.433815, "relative_strength": -33.655916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.008393, "energy": 56.933554, "activity_lines": [ 0.232167, 0.234773, 0.254874, 0.263839 ] }, { "date": "2023-11-24", "close": 0.24, "volume": 168196, "typical_volume": 688855.1, "trend": 0.273383, "fair_value": 0.433567, "relative_strength": -31.258625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.423339, "energy": 39.505319, "activity_lines": [ 0.236167, 0.234545, 0.25164, 0.26144 ] }, { "date": "2023-12-01", "close": 0.2325, "volume": 212991, "typical_volume": 472112.1, "trend": 0.269467, "fair_value": 0.433462, "relative_strength": -32.380873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.519305, "energy": 30.715573, "activity_lines": [ 0.2365, 0.2335, 0.247633, 0.258802 ] }, { "date": "2023-12-08", "close": 0.2225, "volume": 458950, "typical_volume": 444490.6, "trend": 0.266383, "fair_value": 0.43326, "relative_strength": -34.283503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.021553, "energy": 40.353557, "activity_lines": [ 0.2325, 0.231136, 0.243519, 0.255772 ] }, { "date": "2023-12-15", "close": 0.2175, "volume": 853120, "typical_volume": 435134.65, "trend": 0.263633, "fair_value": 0.432867, "relative_strength": -34.686477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.670319, "energy": 49.496905, "activity_lines": [ 0.226167, 0.228591, 0.239548, 0.252618 ] }, { "date": "2023-12-22", "close": 0.225, "volume": 435281, "typical_volume": 430820.35, "trend": 0.261133, "fair_value": 0.432618, "relative_strength": -32.20098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.815137, "energy": 47.639567, "activity_lines": [ 0.2245, 0.227955, 0.236679, 0.250126 ] }, { "date": "2023-12-29", "close": 0.235, "volume": 203137, "typical_volume": 421825.45, "trend": 0.260383, "fair_value": 0.432402, "relative_strength": -28.297562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.394599, "energy": 42.533217, "activity_lines": [ 0.227, 0.229273, 0.235238, 0.24844 ] }, { "date": "2024-01-05", "close": 0.2475, "volume": 928731, "typical_volume": 452937.25, "trend": 0.260383, "fair_value": 0.431946, "relative_strength": -23.390928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.159198, "energy": 25.623255, "activity_lines": [ 0.234, 0.232636, 0.235369, 0.247609 ] }, { "date": "2024-01-12", "close": 0.235, "volume": 497293, "typical_volume": 448362.65, "trend": 0.259967, "fair_value": 0.43141, "relative_strength": -25.476341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.138576, "energy": 18.520056, "activity_lines": [ 0.235833, 0.233182, 0.234488, 0.245971 ] }, { "date": "2024-01-19", "close": 0.2425, "volume": 1022504, "typical_volume": 487921.45, "trend": 0.260217, "fair_value": 0.43073, "relative_strength": -20.091242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.213214, "energy": 16.078774, "activity_lines": [ 0.239333, 0.234682, 0.234548, 0.244844 ] }, { "date": "2024-01-26", "close": 0.265, "volume": 1875206, "typical_volume": 546084.85, "trend": 0.261383, "fair_value": 0.430227, "relative_strength": -13.06725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.029467, "energy": 16.183823, "activity_lines": [ 0.248667, 0.240409, 0.236952, 0.245153 ] }, { "date": "2024-02-02", "close": 0.265, "volume": 949425, "typical_volume": 582595.65, "trend": 0.262633, "fair_value": 0.429851, "relative_strength": -11.302389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.227425, "energy": 18.575686, "activity_lines": [ 0.255333, 0.245636, 0.239452, 0.245386 ] }, { "date": "2024-02-09", "close": 0.29, "volume": 2699610, "typical_volume": 696925.1, "trend": 0.258633, "fair_value": 0.42954, "relative_strength": -0.654149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.045907, "energy": 51.954343, "activity_lines": [ 0.268333, 0.254955, 0.244357, 0.247152 ] }, { "date": "2024-02-16", "close": 0.36, "volume": 2376581, "typical_volume": 791569.7, "trend": 0.258883, "fair_value": 0.429327, "relative_strength": 22.447108, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.350414, "energy": 77.314737, "activity_lines": [ 0.301833, 0.275955, 0.255786, 0.253691 ] }, { "date": "2024-02-23", "close": 0.3475, "volume": 1354778, "typical_volume": 834625.8, "trend": 0.2605, "fair_value": 0.429289, "relative_strength": 18.961682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.072412, "energy": 77.749304, "activity_lines": [ 0.322833, 0.292182, 0.26556, 0.259409 ] }, { "date": "2024-03-01", "close": 0.34, "volume": 476247, "typical_volume": 835597.7, "trend": 0.261, "fair_value": 0.429298, "relative_strength": 17.454246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.895443, "energy": 84.53904, "activity_lines": [ 0.334333, 0.304682, 0.274143, 0.264538 ] }, { "date": "2024-03-08", "close": 0.315, "volume": 903991, "typical_volume": 868949.5, "trend": 0.261, "fair_value": 0.429167, "relative_strength": 9.948237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.163067, "energy": 78.117818, "activity_lines": [ 0.3325, 0.310545, 0.279833, 0.268022 ] }, { "date": "2024-03-15", "close": 0.295, "volume": 868843, "typical_volume": 890489.4, "trend": 0.261333, "fair_value": 0.428792, "relative_strength": 2.930789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.780049, "energy": 47.994293, "activity_lines": [ 0.320667, 0.311318, 0.283179, 0.270215 ] }, { "date": "2024-03-22", "close": 0.31, "volume": 1278216, "typical_volume": 945891.25, "trend": 0.26225, "fair_value": 0.428641, "relative_strength": 5.949495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.053721, "energy": 33.422517, "activity_lines": [ 0.3135, 0.313955, 0.287583, 0.273355 ] }, { "date": "2024-03-29", "close": 0.3325, "volume": 1315370, "typical_volume": 968006.35, "trend": 0.263833, "fair_value": 0.428666, "relative_strength": 13.413858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.561714, "energy": 32.011392, "activity_lines": [ 0.317167, 0.319318, 0.293667, 0.277887 ] }, { "date": "2024-04-05", "close": 0.3375, "volume": 1376824, "typical_volume": 1012764.7, "trend": 0.265583, "fair_value": 0.428532, "relative_strength": 15.954089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.442921, "energy": 33.738226, "activity_lines": [ 0.3235, 0.323955, 0.299833, 0.28264 ] }, { "date": "2024-04-12", "close": 0.43, "volume": 2621579, "typical_volume": 1135433.85, "trend": 0.270917, "fair_value": 0.428959, "relative_strength": 45.418137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.413462, "energy": 63.8251, "activity_lines": [ 0.360833, 0.344091, 0.314333, 0.293247 ] }, { "date": "2024-04-19", "close": 0.39, "volume": 1598937, "typical_volume": 1204731.15, "trend": 0.27525, "fair_value": 0.429129, "relative_strength": 33.285634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.55453, "energy": 71.675588, "activity_lines": [ 0.377167, 0.353955, 0.324119, 0.30093 ] }, { "date": "2024-04-26", "close": 0.39, "volume": 372818, "typical_volume": 1200424.55, "trend": 0.2795, "fair_value": 0.429331, "relative_strength": 29.095243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.214678, "energy": 75.000906, "activity_lines": [ 0.387167, 0.362, 0.333155, 0.308333 ] }, { "date": "2024-05-03", "close": 0.2, "volume": 7522633, "typical_volume": 1533900.2, "trend": 0.277917, "fair_value": 0.428411, "relative_strength": -33.681889, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 14.783193, "energy": 16.431168, "activity_lines": [ 0.3285, 0.334955, 0.323298, 0.303204 ] }, { "date": "2024-05-10", "close": 0.175, "volume": 2255131, "typical_volume": 1624892.7, "trend": 0.276, "fair_value": 0.427363, "relative_strength": -42.893068, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.820447, "energy": 31.556714, "activity_lines": [ 0.270333, 0.306045, 0.311143, 0.296565 ] }, { "date": "2024-05-17", "close": 0.1475, "volume": 1940762, "typical_volume": 1711773.95, "trend": 0.2735, "fair_value": 0.426202, "relative_strength": -51.243866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.278538, "energy": 51.119078, "activity_lines": [ 0.213833, 0.275136, 0.296607, 0.288274 ] }, { "date": "2024-05-24", "close": 0.135, "volume": 1978989, "typical_volume": 1764286.85, "trend": 0.27075, "fair_value": 0.425025, "relative_strength": -54.259136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.787386, "energy": 72.202247, "activity_lines": [ 0.172, 0.245, 0.281298, 0.279339 ] }, { "date": "2024-05-31", "close": 0.1175, "volume": 2572168, "typical_volume": 1868030.6, "trend": 0.267583, "fair_value": 0.42396, "relative_strength": -59.554767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.385849, "energy": 82.152964, "activity_lines": [ 0.141333, 0.214591, 0.264857, 0.269452 ] }, { "date": "2024-06-07", "close": 0.13, "volume": 1944425, "typical_volume": 1914126.65, "trend": 0.263583, "fair_value": 0.423038, "relative_strength": -54.668081, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.791606, "energy": 88.974289, "activity_lines": [ 0.133, 0.189955, 0.250167, 0.260575 ] }, { "date": "2024-06-14", "close": 0.0825, "volume": 6081844, "typical_volume": 2124458.55, "trend": 0.258417, "fair_value": 0.421811, "relative_strength": -70.521053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.491969, "energy": 92.286467, "activity_lines": [ 0.1135, 0.160364, 0.231488, 0.248892 ] }, { "date": "2024-06-21", "close": 0.0775, "volume": 1227222, "typical_volume": 2138348.4, "trend": 0.253, "fair_value": 0.42033, "relative_strength": -72.270048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.742474, "energy": 88.907068, "activity_lines": [ 0.0985, 0.1345, 0.213202, 0.23722 ] }, { "date": "2024-06-28", "close": 0.0725, "volume": 1800620, "typical_volume": 2093398.9, "trend": 0.247667, "fair_value": 0.418784, "relative_strength": -73.499893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.847385, "energy": 82.974689, "activity_lines": [ 0.0865, 0.114136, 0.195333, 0.225575 ] }, { "date": "2024-07-05", "close": 0.0745, "volume": 664219, "typical_volume": 2007780.8, "trend": 0.242733, "fair_value": 0.417347, "relative_strength": -72.550177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.607818, "energy": 82.062833, "activity_lines": [ 0.079333, 0.099909, 0.17869, 0.214403 ] }, { "date": "2024-07-12", "close": 0.102, "volume": 3579102, "typical_volume": 2118997.0, "trend": 0.238883, "fair_value": 0.415735, "relative_strength": -61.6879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.236644, "energy": 74.942109, "activity_lines": [ 0.0842, 0.096418, 0.166026, 0.205324 ] }, { "date": "2024-07-19", "close": 0.11, "volume": 1405840, "typical_volume": 2165476.65, "trend": 0.23505, "fair_value": 0.414398, "relative_strength": -57.364365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.473931, "energy": 61.969206, "activity_lines": [ 0.0936, 0.096164, 0.155293, 0.197009 ] }, { "date": "2024-07-26", "close": 0.12, "volume": 825294, "typical_volume": 2161541.8, "trend": 0.231217, "fair_value": 0.412901, "relative_strength": -53.529501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.888953, "energy": 50.03506, "activity_lines": [ 0.1045, 0.098909, 0.146607, 0.189586 ] }, { "date": "2024-08-02", "close": 0.11, "volume": 408892, "typical_volume": 2138544.25, "trend": 0.226633, "fair_value": 0.411213, "relative_strength": -56.022885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.898622, "energy": 53.981289, "activity_lines": [ 0.109233, 0.100336, 0.137898, 0.181766 ] }, { "date": "2024-08-09", "close": 0.105, "volume": 258864, "typical_volume": 2087576.65, "trend": 0.2223, "fair_value": 0.40895, "relative_strength": -57.207707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.070893, "energy": 48.869163, "activity_lines": [ 0.1098, 0.101309, 0.129593, 0.173918 ] }, { "date": "2024-08-16", "close": 0.105, "volume": 337599, "typical_volume": 2038688.1, "trend": 0.217717, "fair_value": 0.40691, "relative_strength": -57.216699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.570491, "energy": 56.741213, "activity_lines": [ 0.108333, 0.102509, 0.122264, 0.166351 ] }, { "date": "2024-08-23", "close": 0.105, "volume": 561980, "typical_volume": 1997945.9, "trend": 0.212383, "fair_value": 0.404935, "relative_strength": -56.56874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.596835, "energy": 61.494125, "activity_lines": [ 0.106667, 0.104164, 0.116019, 0.159078 ] }, { "date": "2024-08-30", "close": 0.105, "volume": 315211, "typical_volume": 1882627.5, "trend": 0.20705, "fair_value": 0.403023, "relative_strength": -56.075546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.264854, "energy": 55.501259, "activity_lines": [ 0.105333, 0.105409, 0.110881, 0.152151 ] }, { "date": "2024-09-06", "close": 0.095, "volume": 300490, "typical_volume": 1817705.15, "trend": 0.20055, "fair_value": 0.400645, "relative_strength": -58.571341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.992945, "energy": 59.058073, "activity_lines": [ 0.101667, 0.104336, 0.106338, 0.144922 ] }, { "date": "2024-09-13", "close": 0.0885, "volume": 335704, "typical_volume": 1815849.45, "trend": 0.1915, "fair_value": 0.398468, "relative_strength": -61.185676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.350391, "energy": 65.325156, "activity_lines": [ 0.096833, 0.101673, 0.102581, 0.137692 ] }, { "date": "2024-09-20", "close": 0.095, "volume": 1075014, "typical_volume": 1493468.5, "trend": 0.183083, "fair_value": 0.39646, "relative_strength": -57.454877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.795243, "energy": 58.193709, "activity_lines": [ 0.095267, 0.099936, 0.100879, 0.131467 ] }, { "date": "2024-09-27", "close": 0.0535, "volume": 12218372, "typical_volume": 1991630.55, "trend": 0.173533, "fair_value": 0.394122, "relative_strength": -75.820713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.025846, "energy": 68.823676, "activity_lines": [ 0.080533, 0.090782, 0.095724, 0.123106 ] }, { "date": "2024-10-04", "close": 0.0565, "volume": 1706879, "typical_volume": 1979936.4, "trend": 0.164917, "fair_value": 0.391644, "relative_strength": -73.84532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.220367, "energy": 68.292819, "activity_lines": [ 0.070233, 0.0832, 0.091433, 0.115556 ] }, { "date": "2024-10-11", "close": 0.0525, "volume": 821015, "typical_volume": 1922037.7, "trend": 0.156833, "fair_value": 0.388738, "relative_strength": -75.174301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.190836, "energy": 76.691032, "activity_lines": [ 0.061833, 0.076045, 0.087195, 0.108303 ] }, { "date": "2024-10-18", "close": 0.046, "volume": 5705188, "typical_volume": 2078688.7, "trend": 0.148033, "fair_value": 0.385842, "relative_strength": -78.116857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.092915, "energy": 90.50454, "activity_lines": [ 0.0541, 0.068755, 0.082731, 0.101153 ] }, { "date": "2024-10-25", "close": 0.065, "volume": 8281936, "typical_volume": 2395564.25, "trend": 0.139117, "fair_value": 0.383195, "relative_strength": -68.132822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.757003, "energy": 69.736223, "activity_lines": [ 0.055533, 0.065991, 0.080417, 0.095796 ] }, { "date": "2024-11-01", "close": 0.0575, "volume": 11578532, "typical_volume": 2670398.65, "trend": 0.129783, "fair_value": 0.380819, "relative_strength": -71.076743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.073084, "energy": 58.206026, "activity_lines": [ 0.056467, 0.062591, 0.077698, 0.09053 ] }, { "date": "2024-11-08", "close": 0.046, "volume": 4221952, "typical_volume": 2820135.15, "trend": 0.116983, "fair_value": 0.378433, "relative_strength": -76.024944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.654092, "energy": 57.698458, "activity_lines": [ 0.0533, 0.057964, 0.074002, 0.085125 ] }, { "date": "2024-11-15", "close": 0.0655, "volume": 5490586, "typical_volume": 3004633.45, "trend": 0.106167, "fair_value": 0.3763, "relative_strength": -65.16121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.331363, "energy": 42.186768, "activity_lines": [ 0.057333, 0.057955, 0.072314, 0.081803 ] }, { "date": "2024-11-22", "close": 0.0775, "volume": 2808669, "typical_volume": 3111855.95, "trend": 0.09575, "fair_value": 0.374244, "relative_strength": -59.0023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.072461, "energy": 29.292326, "activity_lines": [ 0.0645, 0.060664, 0.071802, 0.079954 ] }, { "date": "2024-11-29", "close": 0.0675, "volume": 3189135, "typical_volume": 3092357.6, "trend": 0.091333, "fair_value": 0.37222, "relative_strength": -63.70742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.19554, "energy": 22.701322, "activity_lines": [ 0.066233, 0.061755, 0.070324, 0.078131 ] }, { "date": "2024-12-06", "close": 0.0575, "volume": 777212, "typical_volume": 3060926.2, "trend": 0.087417, "fair_value": 0.370067, "relative_strength": -68.556255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.333049, "energy": 19.685773, "activity_lines": [ 0.064467, 0.061527, 0.068057, 0.075948 ] }, { "date": "2024-12-13", "close": 0.0575, "volume": 637124, "typical_volume": 3051517.7, "trend": 0.084417, "fair_value": 0.367946, "relative_strength": -67.914203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.843656, "energy": 21.421677, "activity_lines": [ 0.0627, 0.061227, 0.06604, 0.074018 ] }, { "date": "2024-12-20", "close": 0.054, "volume": 372425, "typical_volume": 3049694.35, "trend": 0.081717, "fair_value": 0.365708, "relative_strength": -68.42916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.637618, "energy": 32.214762, "activity_lines": [ 0.059, 0.060273, 0.063988, 0.072056 ] }, { "date": "2024-12-27", "close": 0.0575, "volume": 142347, "typical_volume": 3043868.5, "trend": 0.079717, "fair_value": 0.363236, "relative_strength": -65.929239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.11948, "energy": 36.261402, "activity_lines": [ 0.057233, 0.059927, 0.062536, 0.070494 ] }, { "date": "2025-01-03", "close": 0.056, "volume": 304267, "typical_volume": 3042201.9, "trend": 0.07725, "fair_value": 0.360755, "relative_strength": -66.323787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.339178, "energy": 38.878673, "activity_lines": [ 0.0563, 0.0591, 0.061167, 0.068963 ] }, { "date": "2025-01-10", "close": 0.055, "volume": 493173, "typical_volume": 3038761.55, "trend": 0.076333, "fair_value": 0.358012, "relative_strength": -66.248087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.524843, "energy": 38.311743, "activity_lines": [ 0.0558, 0.058255, 0.059936, 0.067528 ] }, { "date": "2025-01-17", "close": 0.0425, "volume": 1031803, "typical_volume": 3074591.15, "trend": 0.075167, "fair_value": 0.355317, "relative_strength": -74.010376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.678455, "energy": 48.328423, "activity_lines": [ 0.0513, 0.055182, 0.057752, 0.065345 ] }, { "date": "2025-01-24", "close": 0.05, "volume": 660797, "typical_volume": 3092606.5, "trend": 0.074417, "fair_value": 0.352637, "relative_strength": -68.505814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.036552, "energy": 44.644513, "activity_lines": [ 0.0503, 0.053536, 0.056581, 0.063722 ] }, { "date": "2025-01-31", "close": 0.05, "volume": 807048, "typical_volume": 3116173.7, "trend": 0.0736, "fair_value": 0.349639, "relative_strength": -68.177327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.824523, "energy": 45.784961, "activity_lines": [ 0.049567, 0.052173, 0.055624, 0.062146 ] }, { "date": "2025-02-07", "close": 0.045, "volume": 1065594, "typical_volume": 3115702.7, "trend": 0.0717, "fair_value": 0.346123, "relative_strength": -70.406128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.125725, "energy": 54.006359, "activity_lines": [ 0.047667, 0.0504, 0.054374, 0.060301 ] }, { "date": "2025-02-14", "close": 0.05, "volume": 853599, "typical_volume": 2547464.05, "trend": 0.0697, "fair_value": 0.342742, "relative_strength": -65.692287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.227899, "energy": 39.545161, "activity_lines": [ 0.048167, 0.049945, 0.053838, 0.058901 ] }, { "date": "2025-02-21", "close": 0.0375, "volume": 6525182, "typical_volume": 2788379.2, "trend": 0.06695, "fair_value": 0.339115, "relative_strength": -72.773171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.798061, "energy": 48.061055, "activity_lines": [ 0.044833, 0.047355, 0.052129, 0.056824 ] }, { "date": "2025-02-28", "close": 0.03875, "volume": 1134438, "typical_volume": 2804050.35, "trend": 0.064575, "fair_value": 0.335534, "relative_strength": -70.94544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.403192, "energy": 57.38449, "activity_lines": [ 0.04225, 0.045355, 0.050629, 0.055004 ] }, { "date": "2025-03-07", "close": 0.0325, "volume": 1562028, "typical_volume": 2596892.35, "trend": 0.062158, "fair_value": 0.331657, "relative_strength": -74.034319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.991846, "energy": 67.563261, "activity_lines": [ 0.038333, 0.042495, 0.048599, 0.052935 ] }, { "date": "2025-03-14", "close": 0.0375, "volume": 3908927, "typical_volume": 2378241.9, "trend": 0.059908, "fair_value": 0.327813, "relative_strength": -68.450955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.560224, "energy": 59.725587, "activity_lines": [ 0.03725, 0.041, 0.04711, 0.051344 ] }, { "date": "2025-03-21", "close": 0.04, "volume": 1516245, "typical_volume": 1875127.55, "trend": 0.057742, "fair_value": 0.323755, "relative_strength": -64.705396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.163936, "energy": 45.872554, "activity_lines": [ 0.0375, 0.040295, 0.045989, 0.05006 ] }, { "date": "2025-03-28", "close": 0.0425, "volume": 1446956, "typical_volume": 1736377.75, "trend": 0.055658, "fair_value": 0.320172, "relative_strength": -60.408234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.13425, "energy": 36.681496, "activity_lines": [ 0.03925, 0.040318, 0.04519, 0.049076 ] }, { "date": "2025-04-04", "close": 0.0375, "volume": 1472840, "typical_volume": 1535490.45, "trend": 0.053742, "fair_value": 0.316583, "relative_strength": -60.094374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.459864, "energy": 32.191892, "activity_lines": [ 0.039, 0.039432, 0.043932, 0.047905 ] }, { "date": "2025-04-11", "close": 0.04, "volume": 1952193, "typical_volume": 1492666.65, "trend": 0.052125, "fair_value": 0.312946, "relative_strength": -53.186202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.015925, "energy": 23.578073, "activity_lines": [ 0.039667, 0.039227, 0.043045, 0.047018 ] }, { "date": "2025-04-18", "close": 0.0625, "volume": 4337511, "typical_volume": 1550085.45, "trend": 0.051042, "fair_value": 0.309517, "relative_strength": -23.899303, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.692698, "energy": 9.292183, "activity_lines": [ 0.047333, 0.043295, 0.04448, 0.047688 ] }, { "date": "2025-04-25", "close": 0.0575, "volume": 995039, "typical_volume": 1560976.8, "trend": 0.051175, "fair_value": 0.306694, "relative_strength": -25.193848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.767924, "energy": 20.036065, "activity_lines": [ 0.051667, 0.046136, 0.045462, 0.048104 ] }, { "date": "2025-05-02", "close": 0.0525, "volume": 1266414, "typical_volume": 1592441.3, "trend": 0.051042, "fair_value": 0.303265, "relative_strength": -30.466954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.965868, "energy": 21.670291, "activity_lines": [ 0.053167, 0.047932, 0.045968, 0.04819 ] }, { "date": "2025-05-09", "close": 0.0575, "volume": 2153196, "typical_volume": 1681479.85, "trend": 0.051208, "fair_value": 0.300251, "relative_strength": -21.049435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.670647, "energy": 28.859582, "activity_lines": [ 0.055667, 0.050364, 0.046974, 0.048606 ] }, { "date": "2025-05-16", "close": 0.065, "volume": 2064852, "typical_volume": 1777605.1, "trend": 0.051842, "fair_value": 0.297572, "relative_strength": -10.046863, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.170042, "energy": 46.447708, "activity_lines": [ 0.059333, 0.053818, 0.048677, 0.049496 ] }, { "date": "2025-05-23", "close": 0.0625, "volume": 1613425, "typical_volume": 1843063.0, "trend": 0.051758, "fair_value": 0.294718, "relative_strength": -11.994821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.027506, "energy": 41.445889, "activity_lines": [ 0.0605, 0.056227, 0.050107, 0.050184 ] }, { "date": "2025-05-30", "close": 0.0575, "volume": 1030633, "typical_volume": 1869936.0, "trend": 0.051758, "fair_value": 0.291576, "relative_strength": -18.058661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.10054, "energy": 35.438079, "activity_lines": [ 0.06, 0.057273, 0.05103, 0.050554 ] }, { "date": "2025-06-06", "close": 0.0525, "volume": 1523187, "typical_volume": 1894505.2, "trend": 0.051975, "fair_value": 0.288498, "relative_strength": -23.941778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.718064, "energy": 21.751482, "activity_lines": [ 0.057833, 0.057091, 0.051464, 0.050602 ] }, { "date": "2025-06-13", "close": 0.055, "volume": 1020623, "typical_volume": 1912496.5, "trend": 0.051625, "fair_value": 0.285691, "relative_strength": -19.660373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.502402, "energy": 11.926031, "activity_lines": [ 0.0565, 0.057182, 0.052089, 0.050797 ] }, { "date": "2025-06-20", "close": 0.0598, "volume": 1628575, "typical_volume": 1953572.85, "trend": 0.051035, "fair_value": 0.283075, "relative_strength": -11.321678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.104856, "energy": 20.568764, "activity_lines": [ 0.056933, 0.057827, 0.053148, 0.051325 ] }, { "date": "2025-06-27", "close": 0.055, "volume": 1760487, "typical_volume": 1988317.5, "trend": 0.050618, "fair_value": 0.280108, "relative_strength": -18.125252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.050645, "energy": 16.326845, "activity_lines": [ 0.056113, 0.05724, 0.053702, 0.051581 ] }, { "date": "2025-07-04", "close": 0.068, "volume": 8031078, "typical_volume": 2347191.45, "trend": 0.050968, "fair_value": 0.277455, "relative_strength": 1.302165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.139148, "energy": 31.974082, "activity_lines": [ 0.060127, 0.059153, 0.055447, 0.052702 ] }, { "date": "2025-07-11", "close": 0.07, "volume": 7258335, "typical_volume": 2383849.1, "trend": 0.051385, "fair_value": 0.274394, "relative_strength": 4.095052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.638616, "energy": 47.267608, "activity_lines": [ 0.064107, 0.061238, 0.057297, 0.05393 ] }, { "date": "2025-07-18", "close": 0.0725, "volume": 6264032, "typical_volume": 2640328.8, "trend": 0.052002, "fair_value": 0.271259, "relative_strength": 8.709165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.174886, "energy": 62.690848, "activity_lines": [ 0.067753, 0.06346, 0.05923, 0.055292 ] }, { "date": "2025-07-25", "close": 0.0712, "volume": 4151709, "typical_volume": 2769812.85, "trend": 0.052458, "fair_value": 0.267917, "relative_strength": 7.113379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.229503, "energy": 67.5615, "activity_lines": [ 0.0698, 0.065173, 0.060879, 0.056531 ] }, { "date": "2025-08-01", "close": 0.072, "volume": 2003844, "typical_volume": 2674558.7, "trend": 0.052992, "fair_value": 0.263975, "relative_strength": 10.543503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.585131, "energy": 65.988279, "activity_lines": [ 0.071353, 0.066918, 0.062419, 0.057791 ] }, { "date": "2025-08-08", "close": 0.072, "volume": 1163926, "typical_volume": 2656942.75, "trend": 0.053558, "fair_value": 0.259586, "relative_strength": 11.691209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.690568, "energy": 62.084842, "activity_lines": [ 0.071773, 0.068491, 0.063795, 0.059018 ] }, { "date": "2025-08-15", "close": 0.072, "volume": 2308404, "typical_volume": 2700015.15, "trend": 0.054542, "fair_value": 0.255261, "relative_strength": 12.616205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.557952, "energy": 49.851591, "activity_lines": [ 0.071927, 0.0698, 0.065019, 0.060208 ] }, { "date": "2025-08-22", "close": 0.0715, "volume": 2333753, "typical_volume": 2743060.8, "trend": 0.055258, "fair_value": 0.250932, "relative_strength": 11.15335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.177815, "energy": 42.3884, "activity_lines": [ 0.07178, 0.070664, 0.066055, 0.061302 ] }, { "date": "2025-08-29", "close": 0.0715, "volume": 1345807, "typical_volume": 2712741.5, "trend": 0.055975, "fair_value": 0.246412, "relative_strength": 14.289396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.475511, "energy": 38.704022, "activity_lines": [ 0.0717, 0.071227, 0.066929, 0.062349 ] }, { "date": "2025-09-05", "close": 0.0715, "volume": 1334289, "typical_volume": 2562580.4, "trend": 0.056858, "fair_value": 0.241764, "relative_strength": 15.28238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.815937, "energy": 35.335105, "activity_lines": [ 0.0716, 0.071578, 0.067652, 0.063351 ] }, { "date": "2025-09-12", "close": 0.0715, "volume": 784734, "typical_volume": 2552065.15, "trend": 0.057575, "fair_value": 0.237479, "relative_strength": 15.336137, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.008664, "energy": 29.004813, "activity_lines": [ 0.071533, 0.071629, 0.068333, 0.064296 ] }, { "date": "2025-09-19", "close": 0.072, "volume": 2425887, "typical_volume": 2610038.8, "trend": 0.058725, "fair_value": 0.233351, "relative_strength": 18.252562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.794427, "energy": 27.628923, "activity_lines": [ 0.071667, 0.071707, 0.068995, 0.065226 ] }, { "date": "2025-09-26", "close": 0.0725, "volume": 1728456, "typical_volume": 2588801.8, "trend": 0.05985, "fair_value": 0.229681, "relative_strength": 17.727882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.873198, "energy": 30.213641, "activity_lines": [ 0.071967, 0.07184, 0.069612, 0.066115 ] }, { "date": "2025-10-03", "close": 0.071, "volume": 1009776, "typical_volume": 2536048.0, "trend": 0.061133, "fair_value": 0.225681, "relative_strength": 12.569197, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.614636, "energy": 27.886148, "activity_lines": [ 0.0717, 0.0717, 0.070014, 0.066834 ] }, { "date": "2025-10-10", "close": 0.0725, "volume": 1634478, "typical_volume": 2537100.65, "trend": 0.0623, "fair_value": 0.221819, "relative_strength": 15.281782, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.647886, "energy": 31.493839, "activity_lines": [ 0.071967, 0.071836, 0.070531, 0.067568 ] }, { "date": "2025-10-17", "close": 0.072, "volume": 389988, "typical_volume": 2505068.4, "trend": 0.063367, "fair_value": 0.218082, "relative_strength": 14.654009, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.825425, "energy": 29.777976, "activity_lines": [ 0.072, 0.071873, 0.070952, 0.068194 ] }, { "date": "2025-10-24", "close": 0.072, "volume": 476292, "typical_volume": 2452723.65, "trend": 0.06435, "fair_value": 0.214537, "relative_strength": 11.327466, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.277586, "energy": 27.357891, "activity_lines": [ 0.072, 0.071909, 0.071305, 0.068751 ] }, { "date": "2025-10-31", "close": 0.072, "volume": 1482095, "typical_volume": 2475797.25, "trend": 0.0655, "fair_value": 0.210537, "relative_strength": 10.386438, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.402117, "energy": 26.565811, "activity_lines": [ 0.072, 0.071945, 0.071564, 0.069244 ] }, { "date": "2025-11-07", "close": 0.072, "volume": 371052, "typical_volume": 2412921.1, "trend": 0.066567, "fair_value": 0.206607, "relative_strength": 10.233273, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.837272, "energy": 24.002755, "activity_lines": [ 0.072033, 0.071973, 0.071743, 0.069663 ] }, { "date": "2025-11-14", "close": 0.0715, "volume": 999042, "typical_volume": 2374848.85, "trend": 0.066867, "fair_value": 0.202322, "relative_strength": 9.523771, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.240749, "energy": 18.321417, "activity_lines": [ 0.071833, 0.0719, 0.071816, 0.069982 ] }, { "date": "2025-11-21", "close": 0.063, "volume": 1859871, "typical_volume": 2066288.5, "trend": 0.06705, "fair_value": 0.198495, "relative_strength": -1.106767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.8563, "energy": 11.75583, "activity_lines": [ 0.068867, 0.070282, 0.071, 0.069732 ] }, { "date": "2025-11-28", "close": 0.0635, "volume": 711050, "typical_volume": 1738924.25, "trend": 0.067417, "fair_value": 0.194992, "relative_strength": -1.719546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.225258, "energy": 34.997175, "activity_lines": [ 0.066667, 0.068909, 0.070257, 0.069503 ] }, { "date": "2025-12-05", "close": 0.0275, "volume": 7396725, "typical_volume": 1795558.9, "trend": 0.066417, "fair_value": 0.191643, "relative_strength": -56.691344, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.489754, "energy": 81.809435, "activity_lines": [ 0.053033, 0.061145, 0.066115, 0.066928 ] }, { "date": "2025-12-12", "close": 0.0325, "volume": 1588588, "typical_volume": 1667402.85, "trend": 0.065333, "fair_value": 0.188389, "relative_strength": -48.18159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.639357, "energy": 96.538058, "activity_lines": [ 0.044033, 0.055109, 0.062664, 0.06474 ] }, { "date": "2025-12-19", "close": 0.0325, "volume": 1797375, "typical_volume": 1657079.4, "trend": 0.064333, "fair_value": 0.185104, "relative_strength": -48.969437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.631731, "energy": 93.662085, "activity_lines": [ 0.037667, 0.049773, 0.059398, 0.062622 ] }, { "date": "2025-12-26", "close": 0.0325, "volume": 504259, "typical_volume": 1624096.05, "trend": 0.0635, "fair_value": 0.182043, "relative_strength": -48.24944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.068994, "energy": 90.798009, "activity_lines": [ 0.0339, 0.045164, 0.056319, 0.060568 ] }, { "date": "2026-01-02", "close": 0.0315, "volume": 1469061, "typical_volume": 1582128.9, "trend": 0.0628, "fair_value": 0.179713, "relative_strength": -49.692943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.67039, "energy": 89.137548, "activity_lines": [ 0.031833, 0.041091, 0.053333, 0.058503 ] }, { "date": "2026-01-09", "close": 0.0315, "volume": 2859380, "typical_volume": 1608410.25, "trend": 0.062017, "fair_value": 0.176646, "relative_strength": -50.011659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.38428, "energy": 78.804864, "activity_lines": [ 0.0319, 0.037755, 0.05054, 0.056484 ] }, { "date": "2026-01-16", "close": 0.0325, "volume": 4743905, "typical_volume": 1778315.15, "trend": 0.061107, "fair_value": 0.173457, "relative_strength": -48.69376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.873575, "energy": 65.054613, "activity_lines": [ 0.032033, 0.035336, 0.048033, 0.05458 ] }, { "date": "2026-01-23", "close": 0.03, "volume": 2355904, "typical_volume": 1829395.9, "trend": 0.060273, "fair_value": 0.169995, "relative_strength": -51.773273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.183803, "energy": 63.509822, "activity_lines": [ 0.031333, 0.033182, 0.045474, 0.052573 ] }, { "date": "2026-01-30", "close": 0.0285, "volume": 1865251, "typical_volume": 1883421.75, "trend": 0.058957, "fair_value": 0.166588, "relative_strength": -54.11527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.11683, "energy": 59.893044, "activity_lines": [ 0.0303, 0.031509, 0.042969, 0.050523 ] }, { "date": "2026-02-06", "close": 0.0315, "volume": 1472510, "typical_volume": 1835752.9, "trend": 0.057673, "fair_value": 0.163059, "relative_strength": -49.66069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.165606, "energy": 53.256836, "activity_lines": [ 0.030533, 0.031009, 0.040955, 0.048751 ] }, { "date": "2026-02-13", "close": 0.032, "volume": 1097574, "typical_volume": 1804208.8, "trend": 0.056323, "fair_value": 0.159739, "relative_strength": -48.802225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.264786, "energy": 48.103532, "activity_lines": [ 0.030933, 0.031182, 0.039181, 0.047095 ] }, { "date": "2026-02-20", "close": 0.035, "volume": 577489, "typical_volume": 1782594.45, "trend": 0.055117, "fair_value": 0.157111, "relative_strength": -45.07628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.200807, "energy": 37.976376, "activity_lines": [ 0.0323, 0.031818, 0.037886, 0.045719 ] }, { "date": "2026-02-27", "close": 0.035, "volume": 1704978, "typical_volume": 1786119.45, "trend": 0.053883, "fair_value": 0.154482, "relative_strength": -45.994998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.345248, "energy": 30.003203, "activity_lines": [ 0.0335, 0.032409, 0.036762, 0.044422 ] }, { "date": "2026-03-06", "close": 0.0525, "volume": 8166445, "typical_volume": 2174942.3, "trend": 0.053233, "fair_value": 0.152062, "relative_strength": -14.440243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.013833, "energy": 16.499764, "activity_lines": [ 0.0402, 0.036136, 0.037483, 0.044332 ] }, { "date": "2026-03-13", "close": 0.0425, "volume": 1099174, "typical_volume": 2206086.4, "trend": 0.05225, "fair_value": 0.149771, "relative_strength": -30.532738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.820881, "energy": 18.221416, "activity_lines": [ 0.041967, 0.037682, 0.037345, 0.04364 ] }, { "date": "2026-03-20", "close": 0.035, "volume": 1932007, "typical_volume": 2228582.0, "trend": 0.051033, "fair_value": 0.147655, "relative_strength": -40.60364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.231854, "energy": 17.385989, "activity_lines": [ 0.0405, 0.037664, 0.036633, 0.042527 ] }, { "date": "2026-03-27", "close": 0.035, "volume": 1953331, "typical_volume": 2307695.95, "trend": 0.049817, "fair_value": 0.145764, "relative_strength": -40.627796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.347383, "energy": 15.323074, "activity_lines": [ 0.038833, 0.037582, 0.036098, 0.041492 ] }, { "date": "2026-04-03", "close": 0.0285, "volume": 4580656, "typical_volume": 2486776.65, "trend": 0.048383, "fair_value": 0.143639, "relative_strength": -53.535449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.051896, "energy": 26.549061, "activity_lines": [ 0.035, 0.036273, 0.035119, 0.040117 ] }, { "date": "2026-04-10", "close": 0.0285, "volume": 1908104, "typical_volume": 2489188.3, "trend": 0.04695, "fair_value": 0.141611, "relative_strength": -53.90315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.958841, "energy": 33.033293, "activity_lines": [ 0.0316, 0.034991, 0.034345, 0.038834 ] }, { "date": "2026-04-17", "close": 0.03, "volume": 505729, "typical_volume": 2478922.25, "trend": 0.04555, "fair_value": 0.139495, "relative_strength": -51.01666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.044941, "energy": 36.582457, "activity_lines": [ 0.0303, 0.033982, 0.033879, 0.037741 ] }, { "date": "2026-04-24", "close": 0.06, "volume": 13541424, "typical_volume": 2786157.2, "trend": 0.045133, "fair_value": 0.137611, "relative_strength": 1.045828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.19405, "energy": 2.554442, "activity_lines": [ 0.039833, 0.038455, 0.036429, 0.038673 ] }, { "date": "2026-05-01", "close": 0.055, "volume": 1219961, "typical_volume": 2767725.85, "trend": 0.0446, "fair_value": 0.13572, "relative_strength": -6.988595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.731169, "energy": 21.831293, "activity_lines": [ 0.046033, 0.041509, 0.038348, 0.03931 ] }, { "date": "2026-05-08", "close": 0.065, "volume": 6611348, "typical_volume": 3008424.5, "trend": 0.04435, "fair_value": 0.134117, "relative_strength": 11.466409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.598783, "energy": 44.274395, "activity_lines": [ 0.054233, 0.046018, 0.041112, 0.040626 ] }, { "date": "2026-05-15", "close": 0.0685, "volume": 3603408, "typical_volume": 3163381.95, "trend": 0.044233, "fair_value": 0.132633, "relative_strength": 18.208296, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.685555, "energy": 58.141819, "activity_lines": [ 0.061167, 0.050618, 0.044055, 0.042184 ] }, { "date": "2026-05-22", "close": 0.066, "volume": 1403126, "typical_volume": 3160085.2, "trend": 0.044033, "fair_value": 0.131133, "relative_strength": 11.271148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.798426, "energy": 60.341016, "activity_lines": [ 0.0646, 0.054473, 0.046588, 0.043588 ] }, { "date": "2026-05-29", "close": 0.07, "volume": 877506, "typical_volume": 3060991.5, "trend": 0.043967, "fair_value": 0.129931, "relative_strength": 18.592633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.756992, "energy": 70.355645, "activity_lines": [ 0.066967, 0.058627, 0.049338, 0.045263 ] }, { "date": "2026-06-05", "close": 0.0675, "volume": 1344939, "typical_volume": 2891043.2, "trend": 0.043817, "fair_value": 0.128777, "relative_strength": 14.590083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.186851, "energy": 63.998344, "activity_lines": [ 0.067833, 0.061691, 0.051667, 0.046782 ] }, { "date": "2026-06-12", "close": 0.0675, "volume": 211886, "typical_volume": 2783842.3, "trend": 0.043683, "fair_value": 0.127623, "relative_strength": 13.367498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.992664, "energy": 52.442989, "activity_lines": [ 0.067867, 0.064164, 0.053829, 0.04831 ] }, { "date": "2026-06-19", "close": 0.0675, "volume": 28666, "typical_volume": 2692013.05, "trend": 0.043833, "fair_value": 0.12655, "relative_strength": 14.670327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.228395, "energy": 46.14567, "activity_lines": [ 0.067733, 0.065927, 0.055812, 0.049846 ] }, { "date": "2026-06-26", "close": 0.07, "volume": 70529, "typical_volume": 2621914.0, "trend": 0.04405, "fair_value": 0.125524, "relative_strength": 17.116934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.639344, "energy": 42.834642, "activity_lines": [ 0.0685, 0.067436, 0.057848, 0.051534 ] }, { "date": "2026-07-03", "close": 0.07, "volume": 259380, "typical_volume": 2580004.3, "trend": 0.045467, "fair_value": 0.124514, "relative_strength": 15.692291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.366148, "energy": 41.464947, "activity_lines": [ 0.069, 0.068218, 0.0597, 0.053209 ] }, { "date": "2026-07-10", "close": 0.0675, "volume": 738386, "typical_volume": 2588049.15, "trend": 0.046633, "fair_value": 0.122319, "relative_strength": 14.032846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.994686, "energy": 35.579735, "activity_lines": [ 0.068667, 0.068364, 0.061133, 0.05463 ] }, { "date": "2026-07-17", "close": 0.0675, "volume": 662629, "typical_volume": 2535931.7, "trend": 0.0478, "fair_value": 0.120492, "relative_strength": 13.580289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.654195, "energy": 33.194849, "activity_lines": [ 0.068333, 0.068282, 0.062412, 0.055976 ] }, { "date": "2026-07-24", "close": 0.0725, "volume": 1454722, "typical_volume": 2200345.55, "trend": 0.049133, "fair_value": 0.11904, "relative_strength": 20.887594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.442521, "energy": 40.845144, "activity_lines": [ 0.069667, 0.069064, 0.064012, 0.05757 ] }, { "date": "2026-07-31", "close": 0.075, "volume": 2352277, "typical_volume": 2263000.7, "trend": 0.050583, "fair_value": 0.117438, "relative_strength": 23.981682, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.058795, "energy": 44.696905, "activity_lines": [ 0.0715, 0.070227, 0.065755, 0.059239 ] }, { "date": "2026-08-07", "close": 0.076, "volume": 1435448, "typical_volume": 2238172.75, "trend": 0.052067, "fair_value": 0.115905, "relative_strength": 25.664326, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.34213, "energy": 59.742029, "activity_lines": [ 0.073333, 0.071409, 0.067438, 0.060878 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }