{ "ticker": { "uuid": "cb447a80-6901-460f-9a83-505a4956783e", "symbol": "IDNA", "name": "ISHARES TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.005, "architecture_energy": 53.809, "architecture_maturity": 66.243, "architecture_confidence": 71.638, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.06, "rotation_up": 54.75, "upward_expansion": 78.46, "deceleration": 70.05, "rotation_down": 23.19, "downward_expansion": 7.46 }, "activity_lines": [ 33.230667, 32.958733, 31.721215, 31.028804 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 34.78, "trend_reference": 30.239253, "distance_from_trend": 0.150161, "trend_direction": "Improving", "fair_value": 23.903739, "distance_from_fair_value": 0.455002, "fair_value_direction": "Improving", "relative_strength": 11.517579, "relative_strength_direction": "Improving", "price_momentum": 0.204331, "excess_performance": 0.078706, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150161, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069866, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.455002, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.17101, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115176, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.058651, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.204331, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.507912, "read": "Demand-led" } ], "volume": { "latest": 323063, "relative_activity": 1.483823, "balance": 1.507912, "dry_up": 0.970762, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.046302, "annualized_volatility": 0.264467, "from_high_reference": -0.005291, "from_low_reference": 0.672906 }, "levels": { "trend_reference": 30.239253, "fair_value_reference": 23.903739, "structural_low": 27.584523, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.029018, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.003436, "regime_survival": 0.761905, "best_return": 0.103607, "worst_return": -0.137981, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.002503, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.043271, "regime_survival": 0.571429, "best_return": 0.171739, "worst_return": -0.088029, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.011697, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.105713, "regime_survival": 0.5, "best_return": 0.293744, "worst_return": -0.331966, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.185129, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.269085, "regime_survival": 0.0, "best_return": -0.026798, "worst_return": -0.343459, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-12-15", "tenure": "Established", "return": 0.05, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-02-16", "tenure": "Developing", "return": 0.025033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-05", "tenure": "Developing", "return": -0.036295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": 0.05859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.020368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.111072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": 0.035583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.041663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-06-20", "tenure": "Established", "return": -0.105125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.084597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.047641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-27", "tenure": "Extended", "return": 0.22289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.067009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.164963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.675268, "volume": 154323, "typical_volume": 130458.05, "trend": 23.105403, "fair_value": 35.103455, "relative_strength": -22.305351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.468998, "energy": 73.903533, "activity_lines": [ 21.595955, 22.084803, 22.54747, 22.703372 ] }, { "date": "2023-08-25", "close": 21.177658, "volume": 69575, "typical_volume": 130902.6, "trend": 22.936269, "fair_value": 35.009331, "relative_strength": -20.419373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.63263, "energy": 76.097307, "activity_lines": [ 21.312092, 21.864463, 22.391801, 22.579002 ] }, { "date": "2023-09-01", "close": 21.989211, "volume": 87937, "typical_volume": 126866.5, "trend": 22.791355, "fair_value": 34.932334, "relative_strength": -18.799462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.802675, "energy": 69.850181, "activity_lines": [ 21.430141, 21.831202, 22.321941, 22.517901 ] }, { "date": "2023-09-08", "close": 21.438514, "volume": 271343, "typical_volume": 133597.4, "trend": 22.678442, "fair_value": 34.848848, "relative_strength": -19.146723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.317291, "energy": 61.228119, "activity_lines": [ 21.435294, 21.710462, 22.20649, 22.430621 ] }, { "date": "2023-09-15", "close": 20.984431, "volume": 151047, "typical_volume": 135756.4, "trend": 22.553284, "fair_value": 34.736896, "relative_strength": -20.074243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.934086, "energy": 45.84846, "activity_lines": [ 21.311629, 21.527602, 22.056125, 22.32133 ] }, { "date": "2023-09-22", "close": 19.956368, "volume": 130625, "typical_volume": 137979.9, "trend": 22.452621, "fair_value": 34.626161, "relative_strength": -21.097927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.43723, "energy": 54.999064, "activity_lines": [ 20.879412, 21.179299, 21.815453, 22.153787 ] }, { "date": "2023-09-29", "close": 19.660828, "volume": 145086, "typical_volume": 140420.7, "trend": 22.323804, "fair_value": 34.519081, "relative_strength": -21.051852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.566882, "energy": 78.644448, "activity_lines": [ 20.39661, 20.832314, 21.564547, 21.973671 ] }, { "date": "2023-10-06", "close": 19.129454, "volume": 152781, "typical_volume": 144881.6, "trend": 22.239572, "fair_value": 34.389505, "relative_strength": -22.877399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.448702, "energy": 87.874886, "activity_lines": [ 19.837804, 20.45213, 21.279097, 21.767584 ] }, { "date": "2023-10-13", "close": 18.665709, "volume": 117979, "typical_volume": 146936.85, "trend": 22.121577, "fair_value": 34.256346, "relative_strength": -24.379511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.941874, "energy": 92.38801, "activity_lines": [ 19.315067, 20.058898, 20.968738, 21.537012 ] }, { "date": "2023-10-20", "close": 17.400074, "volume": 183954, "typical_volume": 153427.8, "trend": 21.968781, "fair_value": 34.125992, "relative_strength": -27.124781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.757773, "energy": 96.020189, "activity_lines": [ 18.555306, 19.492112, 20.559193, 21.232399 ] }, { "date": "2023-10-27", "close": 16.781748, "volume": 116763, "typical_volume": 155034.85, "trend": 21.780923, "fair_value": 34.002226, "relative_strength": -27.206446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.451059, "energy": 95.92221, "activity_lines": [ 17.828393, 18.887385, 20.120525, 20.897752 ] }, { "date": "2023-11-03", "close": 18.799905, "volume": 106012, "typical_volume": 152033.4, "trend": 21.642033, "fair_value": 33.875356, "relative_strength": -22.235544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.751651, "energy": 84.364015, "activity_lines": [ 17.985841, 18.720386, 19.905853, 20.705428 ] }, { "date": "2023-11-10", "close": 17.786528, "volume": 198156, "typical_volume": 158067.1, "trend": 21.45395, "fair_value": 33.735097, "relative_strength": -26.632513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.874234, "energy": 66.769052, "activity_lines": [ 17.862891, 18.412368, 19.616343, 20.456686 ] }, { "date": "2023-11-17", "close": 19.399971, "volume": 146953, "typical_volume": 159425.4, "trend": 21.327677, "fair_value": 33.605975, "relative_strength": -21.082585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.317647, "energy": 53.062873, "activity_lines": [ 18.367283, 18.474116, 19.503819, 20.324171 ] }, { "date": "2023-11-24", "close": 19.68015, "volume": 85750, "typical_volume": 151661.1, "trend": 21.230973, "fair_value": 33.465408, "relative_strength": -20.08783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.2214, "energy": 31.028321, "activity_lines": [ 18.916118, 18.623871, 19.43304, 20.217879 ] }, { "date": "2023-12-01", "close": 20.385428, "volume": 212535, "typical_volume": 153286.1, "trend": 21.119887, "fair_value": 33.314119, "relative_strength": -17.202674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.200432, "energy": 24.330485, "activity_lines": [ 19.548041, 18.925571, 19.441266, 20.163328 ] }, { "date": "2023-12-08", "close": 20.299249, "volume": 187420, "typical_volume": 143436.35, "trend": 21.028727, "fair_value": 33.144469, "relative_strength": -17.077527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.695303, "energy": 26.895813, "activity_lines": [ 19.910992, 19.203802, 19.45366, 20.110384 ] }, { "date": "2023-12-15", "close": 21.709032, "volume": 218459, "typical_volume": 148652.25, "trend": 20.979917, "fair_value": 32.987053, "relative_strength": -12.735904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.653489, "energy": 29.23693, "activity_lines": [ 20.643914, 19.726749, 19.613887, 20.154274 ] }, { "date": "2023-12-22", "close": 22.168758, "volume": 184651, "typical_volume": 152930.2, "trend": 20.947221, "fair_value": 32.828089, "relative_strength": -11.120224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.338971, "energy": 43.449201, "activity_lines": [ 21.268578, 20.286382, 19.82428, 20.230974 ] }, { "date": "2023-12-29", "close": 22.402421, "volume": 272528, "typical_volume": 159693.85, "trend": 20.905615, "fair_value": 32.691293, "relative_strength": -9.929924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.289845, "energy": 58.5596, "activity_lines": [ 21.786544, 20.824807, 20.055059, 20.324858 ] }, { "date": "2024-01-05", "close": 22.470573, "volume": 120850, "typical_volume": 158020.2, "trend": 20.87271, "fair_value": 32.534182, "relative_strength": -7.664058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.124064, "energy": 66.205614, "activity_lines": [ 22.145742, 21.284671, 20.288015, 20.425823 ] }, { "date": "2024-01-12", "close": 22.626348, "volume": 243673, "typical_volume": 166725.1, "trend": 20.848539, "fair_value": 32.365984, "relative_strength": -8.131313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.010824, "energy": 65.011401, "activity_lines": [ 22.417856, 21.669425, 20.527258, 20.538961 ] }, { "date": "2024-01-19", "close": 21.769584, "volume": 377587, "typical_volume": 181207.6, "trend": 20.818031, "fair_value": 32.191378, "relative_strength": -12.012445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.10665, "energy": 52.049192, "activity_lines": [ 22.249242, 21.828832, 20.678005, 20.598383 ] }, { "date": "2024-01-26", "close": 21.905888, "volume": 210668, "typical_volume": 178173.85, "trend": 20.796134, "fair_value": 32.024482, "relative_strength": -11.678705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.685177, "energy": 37.155618, "activity_lines": [ 22.122026, 21.940602, 20.84278, 20.668567 ] }, { "date": "2024-02-02", "close": 21.750112, "volume": 256554, "typical_volume": 183449.2, "trend": 20.782284, "fair_value": 31.838582, "relative_strength": -12.851168, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.98408, "energy": 27.580702, "activity_lines": [ 21.960409, 21.978488, 20.990493, 20.730114 ] }, { "date": "2024-02-09", "close": 22.266118, "volume": 154273, "typical_volume": 184631.6, "trend": 20.758343, "fair_value": 31.657699, "relative_strength": -11.417607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.089347, "energy": 35.659559, "activity_lines": [ 22.014281, 22.072556, 21.183704, 20.825845 ] }, { "date": "2024-02-16", "close": 22.723707, "volume": 159213, "typical_volume": 185337.95, "trend": 20.744181, "fair_value": 31.488233, "relative_strength": -8.724884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.557723, "energy": 47.177779, "activity_lines": [ 22.234314, 22.215629, 21.409496, 20.952643 ] }, { "date": "2024-02-23", "close": 23.337072, "volume": 108217, "typical_volume": 183109.75, "trend": 20.753775, "fair_value": 31.350897, "relative_strength": -7.339347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.696057, "energy": 68.866541, "activity_lines": [ 22.65231, 22.426141, 21.679118, 21.119926 ] }, { "date": "2024-03-01", "close": 23.794662, "volume": 163081, "typical_volume": 185364.85, "trend": 20.821042, "fair_value": 31.236759, "relative_strength": -5.98063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.087116, "energy": 81.749792, "activity_lines": [ 23.118338, 22.690251, 21.972284, 21.316113 ] }, { "date": "2024-03-08", "close": 23.77519, "volume": 480698, "typical_volume": 200202.05, "trend": 20.896999, "fair_value": 31.100523, "relative_strength": -5.462719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.625195, "energy": 82.470783, "activity_lines": [ 23.451956, 22.921259, 22.239172, 21.506703 ] }, { "date": "2024-03-15", "close": 23.356544, "volume": 157852, "typical_volume": 202256.5, "trend": 20.986375, "fair_value": 30.962214, "relative_strength": -6.63839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.088495, "energy": 80.100935, "activity_lines": [ 23.511021, 23.051189, 22.435831, 21.665383 ] }, { "date": "2024-03-22", "close": 23.268921, "volume": 104821, "typical_volume": 202196.95, "trend": 21.056083, "fair_value": 30.841287, "relative_strength": -8.599786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.621436, "energy": 67.868568, "activity_lines": [ 23.468183, 23.14908, 22.592837, 21.812644 ] }, { "date": "2024-03-29", "close": 23.444168, "volume": 295068, "typical_volume": 207042.55, "trend": 21.104582, "fair_value": 30.710071, "relative_strength": -7.849379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.420848, "energy": 52.170062, "activity_lines": [ 23.447413, 23.26715, 22.745252, 21.966714 ] }, { "date": "2024-04-05", "close": 22.490045, "volume": 154438, "typical_volume": 207416.8, "trend": 21.139633, "fair_value": 30.58232, "relative_strength": -10.327607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.230465, "energy": 34.190499, "activity_lines": [ 23.101463, 23.181297, 22.779856, 22.056099 ] }, { "date": "2024-04-12", "close": 22.100607, "volume": 124708, "typical_volume": 209364.7, "trend": 21.176839, "fair_value": 30.443162, "relative_strength": -10.059151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.834243, "energy": 20.979447, "activity_lines": [ 22.712674, 23.014016, 22.762657, 22.118097 ] }, { "date": "2024-04-19", "close": 21.136747, "volume": 145918, "typical_volume": 206033.85, "trend": 21.216185, "fair_value": 30.291234, "relative_strength": -10.742629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.844056, "energy": 17.335101, "activity_lines": [ 22.114237, 22.665115, 22.642136, 22.115511 ] }, { "date": "2024-04-26", "close": 21.711169, "volume": 87236, "typical_volume": 201024.65, "trend": 21.284529, "fair_value": 30.137739, "relative_strength": -10.233651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.47905, "energy": 23.522968, "activity_lines": [ 21.855261, 22.441188, 22.572744, 22.147445 ] }, { "date": "2024-05-03", "close": 23.229977, "volume": 99960, "typical_volume": 195099.7, "trend": 21.421214, "fair_value": 30.008689, "relative_strength": -4.02352, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.78215, "energy": 22.002056, "activity_lines": [ 22.206404, 22.511818, 22.641276, 22.272958 ] }, { "date": "2024-05-10", "close": 22.616612, "volume": 97307, "typical_volume": 190732.5, "trend": 21.55291, "fair_value": 29.878301, "relative_strength": -7.770634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.182304, "energy": 12.260163, "activity_lines": [ 22.367372, 22.472874, 22.644151, 22.35008 ] }, { "date": "2024-05-17", "close": 23.541527, "volume": 103076, "typical_volume": 182259.9, "trend": 21.757625, "fair_value": 29.748624, "relative_strength": -5.106625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.524141, "energy": 28.021903, "activity_lines": [ 22.828207, 22.623516, 22.73298, 22.478378 ] }, { "date": "2024-05-24", "close": 23.395488, "volume": 74727, "typical_volume": 179953.75, "trend": 21.978083, "fair_value": 29.612761, "relative_strength": -5.237335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.417149, "energy": 36.575413, "activity_lines": [ 23.1443, 22.751853, 22.802476, 22.584047 ] }, { "date": "2024-05-31", "close": 23.083938, "volume": 73057, "typical_volume": 171422.95, "trend": 22.120884, "fair_value": 29.474597, "relative_strength": -5.653602, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.071849, "energy": 39.21316, "activity_lines": [ 23.205962, 22.822837, 22.837896, 22.655392 ] }, { "date": "2024-06-07", "close": 23.46364, "volume": 115363, "typical_volume": 158311.75, "trend": 22.310122, "fair_value": 29.320785, "relative_strength": -4.843635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.74238, "energy": 50.6816, "activity_lines": [ 23.302672, 22.966221, 22.9073, 22.742022 ] }, { "date": "2024-06-14", "close": 23.024578, "volume": 138285, "typical_volume": 154692.6, "trend": 22.430942, "fair_value": 29.175829, "relative_strength": -7.698937, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.760267, "energy": 36.468267, "activity_lines": [ 23.237451, 23.029422, 22.926821, 22.788116 ] }, { "date": "2024-06-21", "close": 23.22998, "volume": 183219, "typical_volume": 151025.85, "trend": 22.549269, "fair_value": 29.016609, "relative_strength": -7.065674, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.695199, "energy": 27.353214, "activity_lines": [ 23.2135, 23.120249, 22.960577, 22.839666 ] }, { "date": "2024-06-28", "close": 22.613774, "volume": 168500, "typical_volume": 151737.2, "trend": 22.623548, "fair_value": 28.843786, "relative_strength": -9.099477, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.160595, "energy": 14.381047, "activity_lines": [ 23.004916, 23.078505, 22.9286, 22.843828 ] }, { "date": "2024-07-05", "close": 22.439476, "volume": 144091, "typical_volume": 150981.1, "trend": 22.694889, "fair_value": 28.678704, "relative_strength": -11.090873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.627235, "energy": 11.148985, "activity_lines": [ 22.790347, 22.978216, 22.878367, 22.831952 ] }, { "date": "2024-07-12", "close": 24.097558, "volume": 176600, "typical_volume": 154400.25, "trend": 22.774506, "fair_value": 28.538915, "relative_strength": -5.078605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.962861, "energy": 24.930877, "activity_lines": [ 23.171437, 23.166154, 22.987401, 22.922447 ] }, { "date": "2024-07-19", "close": 23.802953, "volume": 140837, "typical_volume": 153288.05, "trend": 22.828979, "fair_value": 28.387196, "relative_strength": -4.012036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.4873, "energy": 27.336495, "activity_lines": [ 23.412064, 23.284753, 23.064755, 22.988799 ] }, { "date": "2024-07-26", "close": 24.931882, "volume": 127697, "typical_volume": 135638.0, "trend": 22.913295, "fair_value": 28.240841, "relative_strength": 1.612637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.827004, "energy": 61.794643, "activity_lines": [ 23.977108, 23.587042, 23.249587, 23.12447 ] }, { "date": "2024-08-02", "close": 23.244065, "volume": 228405, "typical_volume": 139165.65, "trend": 22.939078, "fair_value": 28.061548, "relative_strength": -2.974419, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.525327, "energy": 53.071289, "activity_lines": [ 23.866087, 23.557177, 23.268167, 23.14581 ] }, { "date": "2024-08-09", "close": 23.302849, "volume": 242592, "typical_volume": 146054.2, "trend": 22.961628, "fair_value": 27.888864, "relative_strength": -2.528913, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.111816, "energy": 40.853642, "activity_lines": [ 23.732641, 23.540752, 23.292881, 23.169279 ] }, { "date": "2024-08-16", "close": 23.787499, "volume": 86550, "typical_volume": 135628.3, "trend": 23.028892, "fair_value": 27.726986, "relative_strength": -4.11824, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.333924, "energy": 30.805656, "activity_lines": [ 23.703187, 23.608465, 23.36359, 23.222561 ] }, { "date": "2024-08-23", "close": 24.45261, "volume": 204718, "typical_volume": 138142.3, "trend": 23.113782, "fair_value": 27.555746, "relative_strength": -2.586165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.904842, "energy": 29.9295, "activity_lines": [ 23.916107, 23.79122, 23.496008, 23.314414 ] }, { "date": "2024-08-30", "close": 24.413486, "volume": 51116, "typical_volume": 134462.7, "trend": 23.202561, "fair_value": 27.375334, "relative_strength": -2.753557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.079129, "energy": 34.496594, "activity_lines": [ 24.072675, 23.940896, 23.615355, 23.398266 ] }, { "date": "2024-09-06", "close": 23.406039, "volume": 102227, "typical_volume": 132278.15, "trend": 23.240559, "fair_value": 27.190603, "relative_strength": -2.512174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.101316, "energy": 28.441764, "activity_lines": [ 23.927988, 23.885882, 23.62774, 23.411393 ] }, { "date": "2024-09-13", "close": 24.413486, "volume": 55608, "typical_volume": 130696.75, "trend": 23.296885, "fair_value": 27.009826, "relative_strength": -2.047308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.694573, "energy": 39.799393, "activity_lines": [ 24.108318, 23.999636, 23.725267, 23.487066 ] }, { "date": "2024-09-20", "close": 24.305895, "volume": 91482, "typical_volume": 130272.85, "trend": 23.329179, "fair_value": 26.838746, "relative_strength": -3.669485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.493206, "energy": 33.424627, "activity_lines": [ 24.178741, 24.057936, 23.799679, 23.552163 ] }, { "date": "2024-09-27", "close": 24.022244, "volume": 238314, "typical_volume": 137323.2, "trend": 23.336765, "fair_value": 26.689187, "relative_strength": -5.141949, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.044394, "energy": 25.473233, "activity_lines": [ 24.120055, 24.060876, 23.841953, 23.596877 ] }, { "date": "2024-10-04", "close": 24.022244, "volume": 75839, "typical_volume": 135961.35, "trend": 23.345, "fair_value": 26.554598, "relative_strength": -5.259813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.769738, "energy": 26.103033, "activity_lines": [ 24.090059, 24.059828, 23.877534, 23.641102 ] }, { "date": "2024-10-11", "close": 24.032025, "volume": 75802, "typical_volume": 136015.1, "trend": 23.367516, "fair_value": 26.411578, "relative_strength": -6.203536, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.306017, "energy": 22.903618, "activity_lines": [ 24.089407, 24.077098, 23.911757, 23.685426 ] }, { "date": "2024-10-18", "close": 24.07115, "volume": 97268, "typical_volume": 137225.65, "trend": 23.394257, "fair_value": 26.263922, "relative_strength": -6.827786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.297676, "energy": 17.962449, "activity_lines": [ 24.060064, 24.087155, 23.946675, 23.730822 ] }, { "date": "2024-10-25", "close": 23.411907, "volume": 111012, "typical_volume": 137008.1, "trend": 23.393182, "fair_value": 26.110389, "relative_strength": -8.4717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.815606, "energy": 10.649898, "activity_lines": [ 23.833796, 23.96338, 23.914107, 23.73196 ] }, { "date": "2024-11-01", "close": 23.963558, "volume": 182457, "typical_volume": 139216.7, "trend": 23.442299, "fair_value": 25.964121, "relative_strength": -4.925125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.894501, "energy": 13.645398, "activity_lines": [ 23.851011, 23.946735, 23.934323, 23.768759 ] }, { "date": "2024-11-08", "close": 24.82429, "volume": 192900, "typical_volume": 139700.75, "trend": 23.533088, "fair_value": 25.82954, "relative_strength": -6.004241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.506322, "energy": 29.477046, "activity_lines": [ 24.159049, 24.095478, 24.032043, 23.857919 ] }, { "date": "2024-11-15", "close": 22.467058, "volume": 296263, "typical_volume": 146088.9, "trend": 23.577432, "fair_value": 25.68211, "relative_strength": -12.923448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.953751, "energy": 12.425347, "activity_lines": [ 23.627873, 23.808164, 23.897672, 23.789143 ] }, { "date": "2024-11-22", "close": 23.138527, "volume": 140644, "typical_volume": 145916.55, "trend": 23.62501, "fair_value": 25.540634, "relative_strength": -11.599523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.745876, "energy": 23.071429, "activity_lines": [ 23.424851, 23.660008, 23.827949, 23.760827 ] }, { "date": "2024-11-29", "close": 24.178741, "volume": 69284, "typical_volume": 140550.75, "trend": 23.656636, "fair_value": 25.424218, "relative_strength": -8.509417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.393903, "energy": 7.121191, "activity_lines": [ 23.630742, 23.724162, 23.853966, 23.796551 ] }, { "date": "2024-12-06", "close": 23.963558, "volume": 203388, "typical_volume": 143678.3, "trend": 23.701534, "fair_value": 25.306544, "relative_strength": -9.899713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.527666, "energy": 15.510913, "activity_lines": [ 23.713783, 23.751505, 23.859103, 23.816353 ] }, { "date": "2024-12-13", "close": 22.838738, "volume": 138295, "typical_volume": 144208.2, "trend": 23.678108, "fair_value": 25.169708, "relative_strength": -13.278316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.141511, "energy": 21.091284, "activity_lines": [ 23.421884, 23.575402, 23.756348, 23.760689 ] }, { "date": "2024-12-20", "close": 22.249782, "volume": 336989, "typical_volume": 149637.4, "trend": 23.639918, "fair_value": 25.032478, "relative_strength": -13.563129, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.050344, "energy": 33.495594, "activity_lines": [ 23.066036, 23.313734, 23.607471, 23.668539 ] }, { "date": "2024-12-27", "close": 22.436508, "volume": 127280, "typical_volume": 143871.8, "trend": 23.618337, "fair_value": 24.907075, "relative_strength": -13.017932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.015067, "energy": 60.51042, "activity_lines": [ 22.786916, 23.118421, 23.481111, 23.590899 ] }, { "date": "2025-01-03", "close": 22.603577, "volume": 157267, "typical_volume": 147407.65, "trend": 23.589668, "fair_value": 24.808185, "relative_strength": -11.506914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.780449, "energy": 63.796443, "activity_lines": [ 22.610286, 22.983204, 23.374788, 23.525431 ] }, { "date": "2025-01-10", "close": 22.190816, "volume": 144561, "typical_volume": 144399.8, "trend": 23.561876, "fair_value": 24.716912, "relative_strength": -11.017243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.198386, "energy": 65.086608, "activity_lines": [ 22.401081, 22.787637, 23.234792, 23.435182 ] }, { "date": "2025-01-17", "close": 21.532364, "volume": 181478, "typical_volume": 150917.9, "trend": 23.505289, "fair_value": 24.641144, "relative_strength": -15.762187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.236766, "energy": 67.606066, "activity_lines": [ 22.090574, 22.504584, 23.042857, 23.304246 ] }, { "date": "2025-01-24", "close": 22.289093, "volume": 86547, "typical_volume": 150133.9, "trend": 23.494466, "fair_value": 24.571026, "relative_strength": -13.949252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.492834, "energy": 49.701568, "activity_lines": [ 22.119402, 22.41897, 22.936712, 23.225782 ] }, { "date": "2025-01-31", "close": 22.407025, "volume": 128329, "typical_volume": 153769.95, "trend": 23.493384, "fair_value": 24.496748, "relative_strength": -12.319883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.71522, "energy": 39.511032, "activity_lines": [ 22.18492, 22.358035, 22.847116, 23.155624 ] }, { "date": "2025-02-07", "close": 22.112195, "volume": 148774, "typical_volume": 156634.55, "trend": 23.427205, "fair_value": 24.423346, "relative_strength": -12.999711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.646452, "energy": 37.528718, "activity_lines": [ 22.154127, 22.256794, 22.738996, 23.066515 ] }, { "date": "2025-02-14", "close": 22.515129, "volume": 168624, "typical_volume": 153150.05, "trend": 23.384278, "fair_value": 24.35904, "relative_strength": -12.3474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.272265, "energy": 26.595317, "activity_lines": [ 22.290403, 22.266387, 22.679697, 23.007672 ] }, { "date": "2025-02-21", "close": 22.711682, "volume": 99762, "typical_volume": 154346.2, "trend": 23.310271, "fair_value": 24.291262, "relative_strength": -9.78616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.674321, "energy": 21.202018, "activity_lines": [ 22.470577, 22.338052, 22.646294, 22.964278 ] }, { "date": "2025-02-28", "close": 22.112195, "volume": 161685, "typical_volume": 158640.35, "trend": 23.272542, "fair_value": 24.234943, "relative_strength": -10.916809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.896622, "energy": 23.802776, "activity_lines": [ 22.3723, 22.30303, 22.562037, 22.886983 ] }, { "date": "2025-03-07", "close": 22.131261, "volume": 227875, "typical_volume": 165170.7, "trend": 23.233489, "fair_value": 24.180222, "relative_strength": -7.646249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.257039, "energy": 22.432035, "activity_lines": [ 22.292172, 22.273976, 22.488739, 22.813352 ] }, { "date": "2025-03-14", "close": 21.571675, "volume": 110963, "typical_volume": 165168.25, "trend": 23.159629, "fair_value": 24.102064, "relative_strength": -7.54583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.036169, "energy": 36.157199, "activity_lines": [ 22.0439, 22.148729, 22.371384, 22.706138 ] }, { "date": "2025-03-21", "close": 21.158914, "volume": 232365, "typical_volume": 167663.65, "trend": 23.049839, "fair_value": 24.027405, "relative_strength": -9.452081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.173851, "energy": 60.229733, "activity_lines": [ 21.694075, 21.967197, 22.223482, 22.57706 ] }, { "date": "2025-03-28", "close": 20.638049, "volume": 180553, "typical_volume": 167046.3, "trend": 22.923991, "fair_value": 23.943569, "relative_strength": -10.014194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.855283, "energy": 73.112996, "activity_lines": [ 21.261043, 21.709723, 22.039329, 22.421461 ] }, { "date": "2025-04-04", "close": 18.505451, "volume": 176223, "typical_volume": 161044.3, "trend": 22.760638, "fair_value": 23.848706, "relative_strength": -10.964489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.683634, "energy": 90.660014, "activity_lines": [ 20.255387, 21.080765, 21.672006, 22.136394 ] }, { "date": "2025-04-11", "close": 18.692176, "volume": 326805, "typical_volume": 170352.35, "trend": 22.569928, "fair_value": 23.761123, "relative_strength": -14.541702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.864657, "energy": 92.666713, "activity_lines": [ 19.552422, 20.55455, 21.341331, 21.873912 ] }, { "date": "2025-04-18", "close": 18.987005, "volume": 149393, "typical_volume": 174357.8, "trend": 22.392631, "fair_value": 23.690179, "relative_strength": -11.655133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.486833, "energy": 89.505281, "activity_lines": [ 19.177006, 20.149483, 21.059908, 21.642756 ] }, { "date": "2025-04-25", "close": 20.068046, "volume": 111550, "typical_volume": 169765.9, "trend": 22.260825, "fair_value": 23.635997, "relative_strength": -10.446524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.137724, "energy": 83.348862, "activity_lines": [ 19.334249, 19.997791, 20.906163, 21.492783 ] }, { "date": "2025-05-02", "close": 20.697015, "volume": 85642, "typical_volume": 167133.25, "trend": 22.149984, "fair_value": 23.590272, "relative_strength": -9.862371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.538127, "energy": 53.153792, "activity_lines": [ 19.773872, 20.004949, 20.830871, 21.391892 ] }, { "date": "2025-05-09", "close": 18.829763, "volume": 214818, "typical_volume": 161024.7, "trend": 21.976575, "fair_value": 23.535096, "relative_strength": -17.225974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.268421, "energy": 52.479316, "activity_lines": [ 19.587147, 19.709237, 20.587944, 21.177684 ] }, { "date": "2025-05-16", "close": 19.46856, "volume": 96587, "typical_volume": 159490.05, "trend": 21.823155, "fair_value": 23.481558, "relative_strength": -18.240215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.780599, "energy": 39.152422, "activity_lines": [ 19.591733, 19.58935, 20.422141, 21.015876 ] }, { "date": "2025-05-23", "close": 19.733906, "volume": 63418, "typical_volume": 154797.6, "trend": 21.700555, "fair_value": 23.427877, "relative_strength": -14.528606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.853777, "energy": 35.994181, "activity_lines": [ 19.633009, 19.566121, 20.295741, 20.881086 ] }, { "date": "2025-05-30", "close": 19.881321, "volume": 157756, "typical_volume": 155457.35, "trend": 21.564481, "fair_value": 23.381224, "relative_strength": -14.957401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.145684, "energy": 37.580006, "activity_lines": [ 19.67363, 19.603109, 20.197046, 20.763716 ] }, { "date": "2025-06-06", "close": 20.736325, "volume": 129260, "typical_volume": 152846.45, "trend": 21.428215, "fair_value": 23.350582, "relative_strength": -12.323308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.964369, "energy": 22.802449, "activity_lines": [ 20.011701, 19.818781, 20.190778, 20.710287 ] }, { "date": "2025-06-13", "close": 20.795291, "volume": 160188, "typical_volume": 156528.5, "trend": 21.37249, "fair_value": 23.322274, "relative_strength": -11.408136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.616909, "energy": 19.257343, "activity_lines": [ 20.366806, 20.043387, 20.193916, 20.669453 ] }, { "date": "2025-06-20", "close": 20.227387, "volume": 65307, "typical_volume": 153377.4, "trend": 21.275452, "fair_value": 23.265995, "relative_strength": -13.301802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.495056, "energy": 19.187416, "activity_lines": [ 20.401575, 20.123105, 20.150082, 20.595575 ] }, { "date": "2025-06-27", "close": 20.244216, "volume": 97539, "typical_volume": 150815.65, "trend": 21.144301, "fair_value": 23.212603, "relative_strength": -15.763366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.59348, "energy": 15.176163, "activity_lines": [ 20.391365, 20.177969, 20.118229, 20.529044 ] }, { "date": "2025-07-04", "close": 20.857977, "volume": 78749, "typical_volume": 146321.9, "trend": 21.040781, "fair_value": 23.144372, "relative_strength": -14.336477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.670562, "energy": 10.769588, "activity_lines": [ 20.551721, 20.321568, 20.153725, 20.510572 ] }, { "date": "2025-07-11", "close": 20.976769, "volume": 331953, "typical_volume": 157931.45, "trend": 20.978716, "fair_value": 23.082523, "relative_strength": -13.185227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.41309, "energy": 11.017556, "activity_lines": [ 20.686564, 20.472403, 20.208426, 20.506442 ] }, { "date": "2025-07-18", "close": 21.016367, "volume": 169736, "typical_volume": 158334.0, "trend": 20.937602, "fair_value": 23.020247, "relative_strength": -13.121359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.281539, "energy": 22.021044, "activity_lines": [ 20.818577, 20.625351, 20.27516, 20.508871 ] }, { "date": "2025-07-25", "close": 21.956807, "volume": 87008, "typical_volume": 151290.65, "trend": 20.921612, "fair_value": 22.965483, "relative_strength": -10.056061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.109754, "energy": 54.215512, "activity_lines": [ 21.249332, 20.909532, 20.436677, 20.574626 ] }, { "date": "2025-08-01", "close": 20.937172, "volume": 159676, "typical_volume": 153726.3, "trend": 20.866065, "fair_value": 22.889669, "relative_strength": -11.646317, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.546291, "energy": 39.211215, "activity_lines": [ 21.224914, 20.963084, 20.501917, 20.57563 ] }, { "date": "2025-08-08", "close": 20.938756, "volume": 65130, "typical_volume": 145364.55, "trend": 20.82433, "fair_value": 22.812446, "relative_strength": -13.284653, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.219318, "energy": 31.374911, "activity_lines": [ 21.154826, 20.995047, 20.57033, 20.58032 ] }, { "date": "2025-08-15", "close": 22.649763, "volume": 87884, "typical_volume": 140731.1, "trend": 20.861576, "fair_value": 22.765829, "relative_strength": -6.720991, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.973709, "energy": 57.7708, "activity_lines": [ 21.649689, 21.318875, 20.802744, 20.69809 ] }, { "date": "2025-08-22", "close": 22.738857, "volume": 69053, "typical_volume": 135372.6, "trend": 20.876569, "fair_value": 22.724846, "relative_strength": -6.204669, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.705869, "energy": 58.273357, "activity_lines": [ 22.062717, 21.624113, 21.034063, 20.819204 ] }, { "date": "2025-08-29", "close": 21.934632, "volume": 142238, "typical_volume": 126144.25, "trend": 20.860822, "fair_value": 22.685007, "relative_strength": -9.027103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.848383, "energy": 64.498057, "activity_lines": [ 22.092837, 21.74779, 21.16863, 20.887467 ] }, { "date": "2025-09-05", "close": 22.768555, "volume": 38274, "typical_volume": 120588.3, "trend": 20.882701, "fair_value": 22.640386, "relative_strength": -5.466002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.831105, "energy": 76.020731, "activity_lines": [ 22.40241, 21.992049, 21.367179, 21.010546 ] }, { "date": "2025-09-12", "close": 22.417128, "volume": 92931, "typical_volume": 119657.35, "trend": 20.879434, "fair_value": 22.604258, "relative_strength": -7.894675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.451867, "energy": 63.975323, "activity_lines": [ 22.472749, 22.126515, 21.514251, 21.109541 ] }, { "date": "2025-09-19", "close": 22.709159, "volume": 73077, "typical_volume": 119029.1, "trend": 20.87935, "fair_value": 22.587354, "relative_strength": -7.398032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.515638, "energy": 50.117253, "activity_lines": [ 22.541873, 22.285729, 21.677949, 21.227588 ] }, { "date": "2025-09-26", "close": 22.501272, "volume": 119901, "typical_volume": 114283.25, "trend": 20.892319, "fair_value": 22.568624, "relative_strength": -7.574012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.391073, "energy": 45.587197, "activity_lines": [ 22.537741, 22.375647, 21.812266, 21.332228 ] }, { "date": "2025-10-03", "close": 24.392052, "volume": 173919, "typical_volume": 118149.85, "trend": 20.967679, "fair_value": 22.5622, "relative_strength": -0.602943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.71592, "energy": 59.973241, "activity_lines": [ 23.179709, 22.782346, 22.109175, 21.558018 ] }, { "date": "2025-10-10", "close": 23.778291, "volume": 221783, "typical_volume": 126068.1, "trend": 21.041233, "fair_value": 22.553446, "relative_strength": -0.411654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.872484, "energy": 64.638724, "activity_lines": [ 23.453262, 23.033174, 22.324185, 21.739347 ] }, { "date": "2025-10-17", "close": 24.363938, "volume": 215242, "typical_volume": 128942.4, "trend": 21.148067, "fair_value": 22.548756, "relative_strength": 0.559519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.861096, "energy": 72.285967, "activity_lines": [ 23.854714, 23.338827, 22.575712, 21.953715 ] }, { "date": "2025-10-24", "close": 24.639537, "volume": 193190, "typical_volume": 132138.9, "trend": 21.28145, "fair_value": 22.53589, "relative_strength": 0.005377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.083768, "energy": 81.83765, "activity_lines": [ 24.218246, 23.632313, 22.832141, 22.178972 ] }, { "date": "2025-10-31", "close": 25.099858, "volume": 323193, "typical_volume": 140289.15, "trend": 21.501263, "fair_value": 22.529803, "relative_strength": 1.459516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.70792, "energy": 85.545144, "activity_lines": [ 24.606526, 23.973316, 23.113823, 22.425321 ] }, { "date": "2025-11-07", "close": 24.520744, "volume": 111821, "typical_volume": 142614.85, "trend": 21.695549, "fair_value": 22.507839, "relative_strength": 1.049191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.814955, "energy": 71.924202, "activity_lines": [ 24.628529, 24.166098, 23.319853, 22.620126 ] }, { "date": "2025-11-14", "close": 25.84726, "volume": 140433, "typical_volume": 144759.55, "trend": 21.924224, "fair_value": 22.502406, "relative_strength": 6.383524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.352915, "energy": 83.684445, "activity_lines": [ 25.084124, 24.553045, 23.631774, 22.887978 ] }, { "date": "2025-11-21", "close": 26.15909, "volume": 93657, "typical_volume": 145504.95, "trend": 22.127259, "fair_value": 22.501983, "relative_strength": 9.752994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.854292, "energy": 84.348431, "activity_lines": [ 25.505732, 24.940712, 23.946712, 23.161195 ] }, { "date": "2025-11-28", "close": 27.27277, "volume": 144385, "typical_volume": 136126.55, "trend": 22.346451, "fair_value": 22.50118, "relative_strength": 10.388145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.718184, "energy": 86.93881, "activity_lines": [ 26.178889, 25.46283, 24.342471, 23.493164 ] }, { "date": "2025-12-05", "close": 26.678807, "volume": 155488, "typical_volume": 135414.15, "trend": 22.608086, "fair_value": 22.506635, "relative_strength": 7.678855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.850541, "energy": 85.003723, "activity_lines": [ 26.47851, 25.79398, 24.651681, 23.77267 ] }, { "date": "2025-12-12", "close": 26.144241, "volume": 89729, "typical_volume": 135550.2, "trend": 22.830608, "fair_value": 22.511504, "relative_strength": 6.124411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.507792, "energy": 69.673312, "activity_lines": [ 26.494679, 25.951981, 24.883016, 24.00081 ] }, { "date": "2025-12-19", "close": 26.349693, "volume": 93963, "typical_volume": 132264.55, "trend": 23.051134, "fair_value": 22.523742, "relative_strength": 6.793256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.610839, "energy": 60.90918, "activity_lines": [ 26.471099, 26.115479, 25.113978, 24.227847 ] }, { "date": "2025-12-26", "close": 26.665272, "volume": 57806, "typical_volume": 131898.35, "trend": 23.277266, "fair_value": 22.539238, "relative_strength": 6.523499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.218278, "energy": 57.371545, "activity_lines": [ 26.519216, 26.289602, 25.349221, 24.461017 ] }, { "date": "2026-01-02", "close": 26.110693, "volume": 160681, "typical_volume": 135538.2, "trend": 23.456412, "fair_value": 22.548154, "relative_strength": 5.421238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.763027, "energy": 50.105589, "activity_lines": [ 26.348728, 26.321051, 25.504378, 24.643819 ] }, { "date": "2026-01-09", "close": 27.704023, "volume": 226779, "typical_volume": 143424.5, "trend": 23.686703, "fair_value": 22.561786, "relative_strength": 10.025287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.38152, "energy": 58.723791, "activity_lines": [ 26.786822, 26.615447, 25.7948, 24.917859 ] }, { "date": "2026-01-16", "close": 28.261689, "volume": 119803, "typical_volume": 142302.75, "trend": 23.954513, "fair_value": 22.580476, "relative_strength": 12.368663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.606107, "energy": 65.231536, "activity_lines": [ 27.342457, 26.963889, 26.114689, 25.213019 ] }, { "date": "2026-01-23", "close": 29.396936, "volume": 208612, "typical_volume": 150819.65, "trend": 24.259604, "fair_value": 22.600638, "relative_strength": 16.950549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.845419, "energy": 81.095472, "activity_lines": [ 28.135344, 27.450722, 26.512568, 25.564143 ] }, { "date": "2026-01-30", "close": 28.391147, "volume": 292486, "typical_volume": 160797.4, "trend": 24.510709, "fair_value": 22.613808, "relative_strength": 12.302893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.668781, "energy": 76.796758, "activity_lines": [ 28.389819, 27.690145, 26.783094, 25.830694 ] }, { "date": "2026-02-06", "close": 28.879104, "volume": 358603, "typical_volume": 175073.7, "trend": 24.77412, "fair_value": 22.63979, "relative_strength": 14.181141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.244244, "energy": 78.498475, "activity_lines": [ 28.691888, 27.977704, 27.071645, 26.112526 ] }, { "date": "2026-02-13", "close": 28.938854, "volume": 123348, "typical_volume": 175246.05, "trend": 25.038203, "fair_value": 22.666711, "relative_strength": 15.597217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.846519, "energy": 66.578075, "activity_lines": [ 28.829313, 28.246921, 27.336505, 26.381219 ] }, { "date": "2026-02-20", "close": 29.506478, "volume": 104944, "typical_volume": 171797.3, "trend": 25.289859, "fair_value": 22.708571, "relative_strength": 16.277702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.288788, "energy": 63.839745, "activity_lines": [ 29.073623, 28.578251, 27.62477, 26.669494 ] }, { "date": "2026-02-27", "close": 31.000224, "volume": 143285, "typical_volume": 167872.4, "trend": 25.625294, "fair_value": 22.756487, "relative_strength": 22.29501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.070576, "energy": 75.968614, "activity_lines": [ 29.732863, 29.120039, 28.030941, 27.037905 ] }, { "date": "2026-03-06", "close": 29.456686, "volume": 152436, "typical_volume": 164732.1, "trend": 25.909225, "fair_value": 22.806489, "relative_strength": 18.254453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.58886, "energy": 60.242341, "activity_lines": [ 29.770705, 29.296629, 28.255719, 27.285092 ] }, { "date": "2026-03-13", "close": 28.660021, "volume": 240464, "typical_volume": 167095.8, "trend": 26.109567, "fair_value": 22.847864, "relative_strength": 16.53708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.151565, "energy": 52.538442, "activity_lines": [ 29.471955, 29.277618, 28.380373, 27.462562 ] }, { "date": "2026-03-20", "close": 28.162105, "volume": 179011, "typical_volume": 159886.7, "trend": 26.290342, "fair_value": 22.887467, "relative_strength": 16.283024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.990622, "energy": 37.45539, "activity_lines": [ 29.02184, 29.121725, 28.438461, 27.594984 ] }, { "date": "2026-03-27", "close": 27.84344, "volume": 91040, "typical_volume": 158847.65, "trend": 26.487302, "fair_value": 22.922249, "relative_strength": 17.209715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.010337, "energy": 21.91208, "activity_lines": [ 28.517285, 28.899564, 28.451618, 27.695184 ] }, { "date": "2026-04-03", "close": 29.128062, "volume": 75918, "typical_volume": 155621.9, "trend": 26.699286, "fair_value": 22.961745, "relative_strength": 18.106031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.161769, "energy": 22.651958, "activity_lines": [ 28.551808, 28.918575, 28.571298, 27.865556 ] }, { "date": "2026-04-10", "close": 29.19777, "volume": 168903, "typical_volume": 159384.2, "trend": 26.925307, "fair_value": 22.998725, "relative_strength": 13.83118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.032323, "energy": 20.367568, "activity_lines": [ 28.734377, 28.955149, 28.681993, 28.026748 ] }, { "date": "2026-04-17", "close": 31.079891, "volume": 167354, "typical_volume": 160532.65, "trend": 27.204332, "fair_value": 23.049313, "relative_strength": 15.505488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.153282, "energy": 42.408279, "activity_lines": [ 29.56158, 29.319261, 28.957469, 28.294786 ] }, { "date": "2026-04-24", "close": 29.855018, "volume": 164429, "typical_volume": 160979.7, "trend": 27.449456, "fair_value": 23.095939, "relative_strength": 10.086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.097526, "energy": 48.270093, "activity_lines": [ 29.819169, 29.420655, 29.09816, 28.465798 ] }, { "date": "2026-05-01", "close": 29.19777, "volume": 388844, "typical_volume": 175935.45, "trend": 27.609647, "fair_value": 23.131066, "relative_strength": 6.467144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.724638, "energy": 45.176357, "activity_lines": [ 29.744813, 29.385891, 29.161132, 28.578592 ] }, { "date": "2026-05-08", "close": 29.755435, "volume": 424971, "typical_volume": 192485.85, "trend": 27.808885, "fair_value": 23.174152, "relative_strength": 5.652508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.74371, "energy": 42.185358, "activity_lines": [ 29.766057, 29.458134, 29.262674, 28.71703 ] }, { "date": "2026-05-15", "close": 28.689896, "volume": 197990, "typical_volume": 199495.05, "trend": 27.953084, "fair_value": 23.209514, "relative_strength": 1.36583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.121409, "energy": 21.938874, "activity_lines": [ 29.390297, 29.359276, 29.246518, 28.77387 ] }, { "date": "2026-05-22", "close": 29.327228, "volume": 97425, "typical_volume": 196332.25, "trend": 28.10934, "fair_value": 23.249114, "relative_strength": 2.468183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.243645, "energy": 13.993568, "activity_lines": [ 29.260839, 29.390237, 29.28142, 28.862524 ] }, { "date": "2026-05-29", "close": 29.755435, "volume": 136602, "typical_volume": 191823.4, "trend": 28.264526, "fair_value": 23.288248, "relative_strength": 2.207514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.942096, "energy": 17.676215, "activity_lines": [ 29.390961, 29.486923, 29.341786, 28.968724 ] }, { "date": "2026-06-05", "close": 29.01852, "volume": 220975, "typical_volume": 196882.0, "trend": 28.414452, "fair_value": 23.323894, "relative_strength": 2.013467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.848142, "energy": 13.403608, "activity_lines": [ 29.282083, 29.420655, 29.322201, 29.017369 ] }, { "date": "2026-06-12", "close": 29.645894, "volume": 71648, "typical_volume": 190033.8, "trend": 28.541073, "fair_value": 23.364243, "relative_strength": 3.384772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.407079, "energy": 17.308137, "activity_lines": [ 29.39428, 29.44709, 29.358763, 29.096816 ] }, { "date": "2026-06-19", "close": 30.56, "volume": 80214, "typical_volume": 179420.2, "trend": 28.68777, "fair_value": 23.414725, "relative_strength": 5.251176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.710824, "energy": 34.692858, "activity_lines": [ 29.818482, 29.63031, 29.481196, 29.22707 ] }, { "date": "2026-06-26", "close": 33.07, "volume": 467078, "typical_volume": 184843.95, "trend": 28.881011, "fair_value": 23.482079, "relative_strength": 15.976253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.683775, "energy": 68.547618, "activity_lines": [ 30.954677, 30.245127, 29.832349, 29.509794 ] }, { "date": "2026-07-03", "close": 34.91, "volume": 421754, "typical_volume": 199764.25, "trend": 29.155384, "fair_value": 23.563773, "relative_strength": 19.06377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.422625, "energy": 88.431579, "activity_lines": [ 32.454687, 31.158305, 30.338784, 29.898761 ] }, { "date": "2026-07-10", "close": 33.55, "volume": 333893, "typical_volume": 211211.7, "trend": 29.402243, "fair_value": 23.631502, "relative_strength": 12.311648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.839703, "energy": 85.456047, "activity_lines": [ 33.157726, 31.732302, 30.687261, 30.182285 ] }, { "date": "2026-07-17", "close": 32.8, "volume": 261951, "typical_volume": 217145.0, "trend": 29.617253, "fair_value": 23.69337, "relative_strength": 10.969515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.084524, "energy": 83.861228, "activity_lines": [ 33.308667, 32.090804, 30.945054, 30.401495 ] }, { "date": "2026-07-24", "close": 32.03, "volume": 130769, "typical_volume": 216061.65, "trend": 29.796077, "fair_value": 23.750939, "relative_strength": 8.557502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.501585, "energy": 76.780986, "activity_lines": [ 32.992667, 32.25395, 31.120944, 30.557156 ] }, { "date": "2026-07-31", "close": 32.33, "volume": 129647, "typical_volume": 210520.8, "trend": 30.003388, "fair_value": 23.818589, "relative_strength": 7.906508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.60165, "energy": 48.083968, "activity_lines": [ 32.678667, 32.410912, 31.313151, 30.720635 ] }, { "date": "2026-08-07", "close": 34.78, "volume": 323063, "typical_volume": 217723.4, "trend": 30.239253, "fair_value": 23.903739, "relative_strength": 11.517579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.00479, "energy": 53.808564, "activity_lines": [ 33.230667, 32.958733, 31.721215, 31.028804 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }