{ "ticker": { "uuid": "cb47080a-ab74-4401-9f0d-963ad5b2a4ec", "symbol": "VUSE", "name": "ETF SERIES SOLUTIONS VIDENT U.S. EQUITY STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.976, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.955, "architecture_energy": 49.706, "architecture_maturity": 60.101, "architecture_confidence": 69.771, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.24, "rotation_up": 50.27, "upward_expansion": 80.5, "deceleration": 66.38, "rotation_down": 27.56, "downward_expansion": 7.17 }, "activity_lines": [ 72.008753, 71.764619, 70.990742, 69.649158 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 73.474, "trend_reference": 68.141061, "distance_from_trend": 0.078263, "trend_direction": "Improving", "fair_value": 58.711838, "distance_from_fair_value": 0.251434, "fair_value_direction": "Improving", "relative_strength": -2.282336, "relative_strength_direction": "Improving", "price_momentum": 0.122388, "excess_performance": -0.003236, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078263, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029162, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.251434, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012027, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022823, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012879, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122388, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.446993, "read": "Demand-led" } ], "volume": { "latest": 40292, "relative_activity": 0.629806, "balance": 2.446993, "dry_up": 0.629005, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.024435, "annualized_volatility": 0.137998, "from_high_reference": -0.018318, "from_low_reference": 0.203665 }, "levels": { "trend_reference": 68.141061, "fair_value_reference": 58.711838, "structural_low": 61.041892, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.01453, "positive_rate": 0.694444, "directional_follow_through": 0.694444, "median_excess_return": -0.000683, "regime_survival": 0.75, "best_return": 0.05536, "worst_return": -0.114488, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.038618, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005534, "regime_survival": 0.583333, "best_return": 0.101713, "worst_return": -0.054184, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.076854, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.008895, "regime_survival": 0.625, "best_return": 0.106314, "worst_return": -0.088664, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.124718, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.039297, "regime_survival": 0.5, "best_return": 0.279442, "worst_return": -0.069666, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": 0.031944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2025-01-03", "tenure": "Extended", "return": 0.101279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.0513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.075979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.030887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.124867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.071837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": 0.038087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.036145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.005307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.039658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.11345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.029136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.054994, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.986417, "volume": 95743, "typical_volume": 88409.9, "trend": 44.419433, "fair_value": 40.218811, "relative_strength": -0.089019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.934192, "energy": 41.250188, "activity_lines": [ 46.801064, 46.855461, 46.001105, 45.247375 ] }, { "date": "2023-08-25", "close": 46.529687, "volume": 70752, "typical_volume": 83818.9, "trend": 44.5251, "fair_value": 40.334309, "relative_strength": 0.229428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.449499, "energy": 29.426736, "activity_lines": [ 46.604823, 46.827091, 46.12856, 45.38352 ] }, { "date": "2023-09-01", "close": 47.593041, "volume": 75237, "typical_volume": 82490.05, "trend": 44.632502, "fair_value": 40.460756, "relative_strength": -0.106736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.703535, "energy": 35.790593, "activity_lines": [ 46.848064, 46.982511, 46.340556, 45.581452 ] }, { "date": "2023-09-08", "close": 47.050456, "volume": 78039, "typical_volume": 82264.65, "trend": 44.745804, "fair_value": 40.587387, "relative_strength": -0.086899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.408162, "energy": 31.566708, "activity_lines": [ 46.936466, 46.996699, 46.48262, 45.737449 ] }, { "date": "2023-09-15", "close": 46.86233, "volume": 50901, "typical_volume": 81581.1, "trend": 44.849918, "fair_value": 40.711922, "relative_strength": -0.450713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.738887, "energy": 35.318956, "activity_lines": [ 46.955893, 46.971811, 46.591403, 45.873999 ] }, { "date": "2023-09-22", "close": 45.902518, "volume": 50143, "typical_volume": 80282.5, "trend": 44.969362, "fair_value": 40.836343, "relative_strength": 0.330856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.630323, "energy": 26.924112, "activity_lines": [ 46.65527, 46.755185, 46.592715, 45.941909 ] }, { "date": "2023-09-29", "close": 45.836084, "volume": 41472, "typical_volume": 78213.75, "trend": 45.057743, "fair_value": 40.954261, "relative_strength": 0.7881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.87794, "energy": 12.853687, "activity_lines": [ 46.338096, 46.552108, 46.574946, 45.997826 ] }, { "date": "2023-10-06", "close": 45.793132, "volume": 134960, "typical_volume": 80588.1, "trend": 45.209802, "fair_value": 41.063219, "relative_strength": 0.165406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.230166, "energy": 14.519202, "activity_lines": [ 46.052844, 46.377022, 46.538621, 46.045271 ] }, { "date": "2023-10-13", "close": 45.896745, "volume": 102129, "typical_volume": 76783.55, "trend": 45.357753, "fair_value": 41.172267, "relative_strength": -0.079625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.880445, "energy": 18.572055, "activity_lines": [ 45.922125, 46.260598, 46.50168, 46.08959 ] }, { "date": "2023-10-20", "close": 44.927149, "volume": 90464, "typical_volume": 77338.6, "trend": 45.459016, "fair_value": 41.275694, "relative_strength": 0.159096, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.792451, "energy": 27.20669, "activity_lines": [ 45.54512, 45.987152, 46.362503, 46.061809 ] }, { "date": "2023-10-27", "close": 43.764024, "volume": 80329, "typical_volume": 79543.9, "trend": 45.466109, "fair_value": 41.383377, "relative_strength": 0.046822, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.81532, "energy": 60.402531, "activity_lines": [ 44.90942, 45.537382, 46.110276, 45.952454 ] }, { "date": "2023-11-03", "close": 46.042918, "volume": 122670, "typical_volume": 81556.2, "trend": 45.567002, "fair_value": 41.494715, "relative_strength": -0.527558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.028745, "energy": 39.196781, "activity_lines": [ 45.175917, 45.542364, 46.080971, 45.989668 ] }, { "date": "2023-11-10", "close": 46.312957, "volume": 61911, "typical_volume": 82704.1, "trend": 45.652131, "fair_value": 41.597177, "relative_strength": -1.265678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.74435, "energy": 17.591522, "activity_lines": [ 45.518638, 45.605295, 46.077202, 46.037794 ] }, { "date": "2023-11-17", "close": 47.22884, "volume": 55168, "typical_volume": 83751.65, "trend": 45.765632, "fair_value": 41.702913, "relative_strength": -1.54663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.27535, "energy": 19.521933, "activity_lines": [ 46.131999, 45.858023, 46.155603, 46.139517 ] }, { "date": "2023-11-24", "close": 47.73164, "volume": 30323, "typical_volume": 72808.3, "trend": 45.907027, "fair_value": 41.804867, "relative_strength": -1.445806, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 57.199955, "energy": 41.712292, "activity_lines": [ 46.824153, 46.198927, 46.279765, 46.266356 ] }, { "date": "2023-12-01", "close": 48.049328, "volume": 41236, "typical_volume": 71722.35, "trend": 46.067864, "fair_value": 41.904575, "relative_strength": -1.579504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.707483, "energy": 59.021149, "activity_lines": [ 47.435237, 46.581787, 46.425531, 46.404569 ] }, { "date": "2023-12-08", "close": 48.026237, "volume": 57560, "typical_volume": 70677.6, "trend": 46.242128, "fair_value": 42.005859, "relative_strength": -1.831243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.293027, "energy": 73.275533, "activity_lines": [ 47.752937, 46.921415, 46.565588, 46.530916 ] }, { "date": "2023-12-15", "close": 49.56428, "volume": 171939, "typical_volume": 76331.55, "trend": 46.441224, "fair_value": 42.114803, "relative_strength": -1.035109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.155015, "energy": 84.886368, "activity_lines": [ 48.451097, 47.500866, 46.851072, 46.745248 ] }, { "date": "2023-12-22", "close": 50.193019, "volume": 147053, "typical_volume": 80387.0, "trend": 46.653687, "fair_value": 42.226869, "relative_strength": -0.66052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.332107, "energy": 90.241366, "activity_lines": [ 49.142081, 48.126068, 47.188907, 46.9873 ] }, { "date": "2023-12-29", "close": 50.293231, "volume": 61778, "typical_volume": 80990.35, "trend": 46.848483, "fair_value": 42.337995, "relative_strength": -0.781935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.738356, "energy": 91.524706, "activity_lines": [ 49.668858, 48.691375, 47.520875, 47.222109 ] }, { "date": "2024-01-05", "close": 49.200148, "volume": 186012, "typical_volume": 85503.8, "trend": 46.988499, "fair_value": 42.433143, "relative_strength": -1.347976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.304512, "energy": 84.077672, "activity_lines": [ 49.660501, 48.960375, 47.732394, 47.373829 ] }, { "date": "2024-01-12", "close": 49.844343, "volume": 73335, "typical_volume": 85632.95, "trend": 47.11649, "fair_value": 42.527873, "relative_strength": -1.818624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.031866, "energy": 80.745905, "activity_lines": [ 49.790155, 49.247663, 47.989961, 47.558077 ] }, { "date": "2024-01-19", "close": 50.854342, "volume": 64281, "typical_volume": 85085.15, "trend": 47.303265, "fair_value": 42.626768, "relative_strength": -0.959661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.376002, "energy": 79.385214, "activity_lines": [ 50.135267, 49.64947, 48.327934, 47.799229 ] }, { "date": "2024-01-26", "close": 51.051223, "volume": 247655, "typical_volume": 93565.95, "trend": 47.445553, "fair_value": 42.736995, "relative_strength": -1.524848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.733058, "energy": 75.899235, "activity_lines": [ 50.460003, 50.004504, 48.669128, 48.041033 ] }, { "date": "2024-02-02", "close": 51.563113, "volume": 70005, "typical_volume": 94521.15, "trend": 47.63383, "fair_value": 42.837954, "relative_strength": -1.845953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.723409, "energy": 91.357771, "activity_lines": [ 50.898154, 50.38311, 49.040022, 48.306682 ] }, { "date": "2024-02-09", "close": 52.038679, "volume": 103675, "typical_volume": 97197.75, "trend": 47.791384, "fair_value": 42.935899, "relative_strength": -2.209813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.937351, "energy": 92.252987, "activity_lines": [ 51.41017, 50.778519, 49.433824, 48.590866 ] }, { "date": "2024-02-16", "close": 51.868279, "volume": 108816, "typical_volume": 100564.95, "trend": 47.926822, "fair_value": 43.033594, "relative_strength": -2.107986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.352971, "energy": 88.972543, "activity_lines": [ 51.676149, 51.070413, 49.782177, 48.853891 ] }, { "date": "2024-02-23", "close": 52.232508, "volume": 69400, "typical_volume": 97286.95, "trend": 48.068459, "fair_value": 43.133751, "relative_strength": -2.941826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.549936, "energy": 86.03304, "activity_lines": [ 51.928609, 51.358676, 50.136494, 49.131677 ] }, { "date": "2024-03-01", "close": 52.936554, "volume": 57118, "typical_volume": 95036.4, "trend": 48.267796, "fair_value": 43.229583, "relative_strength": -2.499557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.334917, "energy": 77.761015, "activity_lines": [ 52.323874, 51.726433, 50.527199, 49.445748 ] }, { "date": "2024-03-08", "close": 52.536099, "volume": 60996, "typical_volume": 93563.0, "trend": 48.456977, "fair_value": 43.308833, "relative_strength": -2.920964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.311111, "energy": 66.894585, "activity_lines": [ 52.459965, 51.971498, 50.846242, 49.721122 ] }, { "date": "2024-03-15", "close": 51.995907, "volume": 65396, "typical_volume": 92816.35, "trend": 48.657294, "fair_value": 43.386265, "relative_strength": -3.761361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.634504, "energy": 64.702071, "activity_lines": [ 52.351126, 52.077567, 51.077606, 49.94944 ] }, { "date": "2024-03-22", "close": 53.194988, "volume": 55568, "typical_volume": 89461.25, "trend": 48.87947, "fair_value": 43.47232, "relative_strength": -3.598481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.416029, "energy": 68.237458, "activity_lines": [ 52.644832, 52.350818, 51.383969, 50.242195 ] }, { "date": "2024-03-29", "close": 53.644212, "volume": 30862, "typical_volume": 87908.8, "trend": 49.081176, "fair_value": 43.560157, "relative_strength": -3.035425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.693743, "energy": 68.056868, "activity_lines": [ 52.999832, 52.644826, 51.699057, 50.549597 ] }, { "date": "2024-04-05", "close": 52.879466, "volume": 149579, "typical_volume": 92629.35, "trend": 49.275476, "fair_value": 43.641223, "relative_strength": -3.480538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.743528, "energy": 59.57595, "activity_lines": [ 53.005804, 52.749064, 51.906401, 50.794648 ] }, { "date": "2024-04-12", "close": 51.697246, "volume": 108998, "typical_volume": 96563.1, "trend": 49.43664, "fair_value": 43.711411, "relative_strength": -4.125918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.789763, "energy": 50.022269, "activity_lines": [ 52.621508, 52.605112, 51.974246, 50.950892 ] }, { "date": "2024-04-19", "close": 50.587793, "volume": 60163, "typical_volume": 97509.45, "trend": 49.592816, "fair_value": 43.774532, "relative_strength": -3.110055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.368711, "energy": 23.430136, "activity_lines": [ 51.923317, 52.257003, 51.917544, 51.02516 ] }, { "date": "2024-04-26", "close": 51.780465, "volume": 109953, "typical_volume": 100129.1, "trend": 49.790962, "fair_value": 43.845882, "relative_strength": -3.307724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.032054, "energy": 24.041012, "activity_lines": [ 51.716559, 52.152123, 51.962342, 51.166298 ] }, { "date": "2024-05-03", "close": 51.599533, "volume": 92217, "typical_volume": 96143.0, "trend": 49.984509, "fair_value": 43.903826, "relative_strength": -4.122829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.567674, "energy": 23.812964, "activity_lines": [ 51.543791, 52.015943, 51.972032, 51.28298 ] }, { "date": "2024-05-10", "close": 52.584651, "volume": 51925, "typical_volume": 91386.6, "trend": 50.207439, "fair_value": 43.969771, "relative_strength": -4.004363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.633735, "energy": 22.21203, "activity_lines": [ 51.835708, 52.070384, 52.06585, 51.450731 ] }, { "date": "2024-05-17", "close": 53.142533, "volume": 87295, "typical_volume": 92662.45, "trend": 50.481285, "fair_value": 44.042844, "relative_strength": -4.471443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.430418, "energy": 34.568354, "activity_lines": [ 52.333239, 52.232656, 52.201411, 51.640092 ] }, { "date": "2024-05-24", "close": 52.683251, "volume": 56644, "typical_volume": 86194.05, "trend": 50.778593, "fair_value": 44.10922, "relative_strength": -5.185259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.264318, "energy": 35.89936, "activity_lines": [ 52.581325, 52.300396, 52.279664, 51.782154 ] }, { "date": "2024-05-31", "close": 52.236591, "volume": 51332, "typical_volume": 85093.9, "trend": 50.985049, "fair_value": 44.168819, "relative_strength": -5.510427, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.644295, "energy": 31.955308, "activity_lines": [ 52.540826, 52.274428, 52.29879, 51.876219 ] }, { "date": "2024-06-07", "close": 52.465344, "volume": 69759, "typical_volume": 85367.8, "trend": 51.190128, "fair_value": 44.229818, "relative_strength": -6.139773, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.112731, "energy": 28.73886, "activity_lines": [ 52.54617, 52.307478, 52.328312, 51.971722 ] }, { "date": "2024-06-14", "close": 52.873801, "volume": 105075, "typical_volume": 78238.8, "trend": 51.378293, "fair_value": 44.309468, "relative_strength": -6.793531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.18672, "energy": 30.19449, "activity_lines": [ 52.629946, 52.436226, 52.389062, 52.080346 ] }, { "date": "2024-06-21", "close": 53.434566, "volume": 76238, "typical_volume": 78550.45, "trend": 51.568391, "fair_value": 44.380968, "relative_strength": -6.272699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.308204, "energy": 36.076125, "activity_lines": [ 52.881367, 52.667034, 52.49454, 52.213009 ] }, { "date": "2024-06-28", "close": 53.502474, "volume": 35626, "typical_volume": 75148.0, "trend": 51.750163, "fair_value": 44.454198, "relative_strength": -5.953098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.811204, "energy": 47.366279, "activity_lines": [ 53.135954, 52.878601, 52.597573, 52.337788 ] }, { "date": "2024-07-05", "close": 54.128973, "volume": 131456, "typical_volume": 76280.0, "trend": 51.953587, "fair_value": 44.53289, "relative_strength": -6.491846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.475234, "energy": 65.873288, "activity_lines": [ 53.54476, 53.151083, 52.753303, 52.49126 ] }, { "date": "2024-07-12", "close": 54.752407, "volume": 86340, "typical_volume": 77127.0, "trend": 52.126525, "fair_value": 44.626173, "relative_strength": -6.162654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.435139, "energy": 77.076635, "activity_lines": [ 54.035219, 53.494217, 52.957641, 52.671829 ] }, { "date": "2024-07-19", "close": 54.127194, "volume": 196864, "typical_volume": 84114.3, "trend": 52.257664, "fair_value": 44.711124, "relative_strength": -5.224763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.372074, "energy": 70.517288, "activity_lines": [ 54.164802, 53.666351, 53.090437, 52.800904 ] }, { "date": "2024-07-26", "close": 54.207359, "volume": 67783, "typical_volume": 84453.65, "trend": 52.388135, "fair_value": 44.793312, "relative_strength": -4.168462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.617281, "energy": 66.819112, "activity_lines": [ 54.237547, 53.825014, 53.225197, 52.926691 ] }, { "date": "2024-08-02", "close": 52.472478, "volume": 129367, "typical_volume": 87652.2, "trend": 52.497212, "fair_value": 44.863118, "relative_strength": -5.084293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.068522, "energy": 29.462671, "activity_lines": [ 53.68048, 53.648883, 53.186773, 52.932133 ] }, { "date": "2024-08-09", "close": 52.584572, "volume": 53661, "typical_volume": 87556.85, "trend": 52.588553, "fair_value": 44.929864, "relative_strength": -4.756866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.743836, "energy": 14.228029, "activity_lines": [ 53.229443, 53.496965, 53.156754, 52.937769 ] }, { "date": "2024-08-16", "close": 54.314511, "volume": 54538, "typical_volume": 88740.65, "trend": 52.703892, "fair_value": 45.013094, "relative_strength": -5.251671, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.379087, "energy": 20.232046, "activity_lines": [ 53.458013, 53.653255, 53.294398, 53.049121 ] }, { "date": "2024-08-23", "close": 55.067139, "volume": 120422, "typical_volume": 87282.8, "trend": 52.837756, "fair_value": 45.093111, "relative_strength": -5.111316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.516989, "energy": 28.601205, "activity_lines": [ 53.966651, 53.912765, 53.50053, 53.201588 ] }, { "date": "2024-08-30", "close": 55.32454, "volume": 55600, "typical_volume": 84612.9, "trend": 52.963137, "fair_value": 45.175838, "relative_strength": -4.773502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.046275, "energy": 51.493864, "activity_lines": [ 54.498427, 54.179197, 53.720758, 53.362026 ] }, { "date": "2024-09-06", "close": 52.829418, "volume": 52079, "typical_volume": 84208.7, "trend": 52.989495, "fair_value": 45.250512, "relative_strength": -4.978555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.911143, "energy": 33.181845, "activity_lines": [ 54.124017, 53.957606, 53.686083, 53.353399 ] }, { "date": "2024-09-13", "close": 54.954551, "volume": 54472, "typical_volume": 81434.65, "trend": 53.092371, "fair_value": 45.338366, "relative_strength": -4.803427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.710067, "energy": 44.347452, "activity_lines": [ 54.434189, 54.134641, 53.843126, 53.480177 ] }, { "date": "2024-09-20", "close": 56.03442, "volume": 51025, "typical_volume": 79375.05, "trend": 53.219101, "fair_value": 45.430529, "relative_strength": -4.122981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.482973, "energy": 53.009767, "activity_lines": [ 54.946318, 54.493006, 54.0879, 53.669986 ] }, { "date": "2024-09-27", "close": 56.552764, "volume": 36430, "typical_volume": 78600.3, "trend": 53.339642, "fair_value": 45.526674, "relative_strength": -3.60615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.288661, "energy": 55.265448, "activity_lines": [ 55.516569, 54.922305, 54.360922, 53.885061 ] }, { "date": "2024-10-04", "close": 56.897766, "volume": 163824, "typical_volume": 82426.75, "trend": 53.48503, "fair_value": 45.623625, "relative_strength": -3.114807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.466489, "energy": 74.372395, "activity_lines": [ 56.102778, 55.37023, 54.647905, 54.114618 ] }, { "date": "2024-10-11", "close": 57.887781, "volume": 50204, "typical_volume": 82104.75, "trend": 53.681426, "fair_value": 45.724561, "relative_strength": -2.406306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.44158, "energy": 81.256154, "activity_lines": [ 56.91411, 55.949242, 55.011293, 54.398666 ] }, { "date": "2024-10-18", "close": 58.020086, "volume": 36208, "typical_volume": 81348.55, "trend": 53.842263, "fair_value": 45.821534, "relative_strength": -2.859747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.485813, "energy": 83.951911, "activity_lines": [ 57.43232, 56.453849, 55.362498, 54.67858 ] }, { "date": "2024-10-25", "close": 56.996056, "volume": 51334, "typical_volume": 80427.3, "trend": 53.953991, "fair_value": 45.916389, "relative_strength": -3.4856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.387809, "energy": 75.866307, "activity_lines": [ 57.404818, 56.673442, 55.588636, 54.88205 ] }, { "date": "2024-11-01", "close": 57.125493, "volume": 43418, "typical_volume": 77344.45, "trend": 54.095525, "fair_value": 45.997333, "relative_strength": -1.775651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.811384, "energy": 71.193645, "activity_lines": [ 57.356352, 56.867813, 55.805526, 55.086663 ] }, { "date": "2024-11-08", "close": 60.229524, "volume": 75480, "typical_volume": 77306.55, "trend": 54.379934, "fair_value": 46.09586, "relative_strength": -1.029446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.110124, "energy": 81.680095, "activity_lines": [ 58.304381, 57.589129, 56.297793, 55.482405 ] }, { "date": "2024-11-15", "close": 58.831716, "volume": 41203, "typical_volume": 77585.4, "trend": 54.654732, "fair_value": 46.190604, "relative_strength": -1.165775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.687534, "energy": 67.742419, "activity_lines": [ 58.564357, 57.967116, 56.624578, 55.769617 ] }, { "date": "2024-11-22", "close": 60.402371, "volume": 60731, "typical_volume": 74049.15, "trend": 54.942129, "fair_value": 46.300472, "relative_strength": -0.098963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.432087, "energy": 83.357188, "activity_lines": [ 59.284956, 58.521544, 57.075571, 56.140432 ] }, { "date": "2024-11-29", "close": 61.047285, "volume": 40610, "typical_volume": 71762.65, "trend": 55.257054, "fair_value": 46.419728, "relative_strength": -0.12187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.982407, "energy": 89.859983, "activity_lines": [ 60.061707, 59.094178, 57.558112, 56.534313 ] }, { "date": "2024-12-06", "close": 61.446771, "volume": 79306, "typical_volume": 65884.75, "trend": 55.552458, "fair_value": 46.533544, "relative_strength": -0.249796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.491512, "energy": 90.780952, "activity_lines": [ 60.701538, 59.648303, 58.048723, 56.93365 ] }, { "date": "2024-12-13", "close": 60.708018, "volume": 64950, "typical_volume": 65743.1, "trend": 55.804641, "fair_value": 46.647036, "relative_strength": -0.746415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.874707, "energy": 86.293194, "activity_lines": [ 60.807032, 59.979127, 58.434122, 57.266267 ] }, { "date": "2024-12-20", "close": 59.011789, "volume": 116422, "typical_volume": 65095.85, "trend": 56.015592, "fair_value": 46.743876, "relative_strength": -1.575101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634452, "energy": 61.278609, "activity_lines": [ 60.315218, 59.932269, 58.62702, 57.47318 ] }, { "date": "2024-12-27", "close": 59.190522, "volume": 34475, "typical_volume": 64136.55, "trend": 56.24739, "fair_value": 46.837107, "relative_strength": -1.774228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.331163, "energy": 45.219557, "activity_lines": [ 59.870976, 59.897471, 58.8058, 57.678014 ] }, { "date": "2025-01-03", "close": 58.921131, "volume": 261492, "typical_volume": 74484.25, "trend": 56.462583, "fair_value": 46.93, "relative_strength": -1.58582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.247764, "energy": 29.623743, "activity_lines": [ 59.417728, 59.792412, 58.927467, 57.850513 ] }, { "date": "2025-01-10", "close": 57.721533, "volume": 110570, "typical_volume": 73991.65, "trend": 56.624174, "fair_value": 47.013533, "relative_strength": -1.565049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.186336, "energy": 25.616788, "activity_lines": [ 58.706357, 59.434243, 58.912951, 57.931736 ] }, { "date": "2025-01-17", "close": 59.881525, "volume": 56927, "typical_volume": 74058.0, "trend": 56.839072, "fair_value": 47.131074, "relative_strength": -0.677993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.548605, "energy": 23.181464, "activity_lines": [ 58.963332, 59.457963, 59.091508, 58.141887 ] }, { "date": "2025-01-24", "close": 60.96445, "volume": 68819, "typical_volume": 74895.0, "trend": 57.087805, "fair_value": 47.254515, "relative_strength": -0.499754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.785942, "energy": 29.08681, "activity_lines": [ 59.636382, 59.684906, 59.351501, 58.408041 ] }, { "date": "2025-01-31", "close": 60.682648, "volume": 43176, "typical_volume": 74330.2, "trend": 57.306261, "fair_value": 47.371915, "relative_strength": 0.144324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.854706, "energy": 36.659455, "activity_lines": [ 60.085321, 59.821834, 59.545917, 58.639966 ] }, { "date": "2025-02-07", "close": 61.430249, "volume": 56854, "typical_volume": 74621.65, "trend": 57.528855, "fair_value": 47.491399, "relative_strength": 1.611676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.870912, "energy": 53.111948, "activity_lines": [ 60.683985, 60.089595, 59.784257, 58.90603 ] }, { "date": "2025-02-14", "close": 61.881452, "volume": 75018, "typical_volume": 76551.05, "trend": 57.787331, "fair_value": 47.614888, "relative_strength": 0.929688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.367849, "energy": 71.620246, "activity_lines": [ 61.265775, 60.432429, 60.039874, 59.186843 ] }, { "date": "2025-02-21", "close": 60.122021, "volume": 58650, "typical_volume": 71292.35, "trend": 57.984486, "fair_value": 47.724644, "relative_strength": -0.269272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.30888, "energy": 55.655319, "activity_lines": [ 60.98376, 60.447463, 60.102551, 59.337468 ] }, { "date": "2025-02-28", "close": 59.864049, "volume": 102259, "typical_volume": 73895.1, "trend": 58.230872, "fair_value": 47.834097, "relative_strength": 0.338276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.531645, "energy": 35.409383, "activity_lines": [ 60.599722, 60.426248, 60.125306, 59.45873 ] }, { "date": "2025-03-07", "close": 57.967192, "volume": 43760, "typical_volume": 74272.7, "trend": 58.410292, "fair_value": 47.935833, "relative_strength": 0.303422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.4846, "energy": 9.044823, "activity_lines": [ 59.656758, 60.044655, 59.957997, 59.441718 ] }, { "date": "2025-03-14", "close": 56.264657, "volume": 51637, "typical_volume": 74287.85, "trend": 58.475297, "fair_value": 48.011541, "relative_strength": -0.317403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.937179, "energy": 31.786101, "activity_lines": [ 58.327313, 59.375751, 59.628794, 59.30329 ] }, { "date": "2025-03-21", "close": 56.762816, "volume": 30121, "typical_volume": 73623.0, "trend": 58.53182, "fair_value": 48.090215, "relative_strength": 0.107591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.181384, "energy": 38.182944, "activity_lines": [ 57.508294, 58.845722, 59.350517, 59.192808 ] }, { "date": "2025-03-28", "close": 55.98334, "volume": 61414, "typical_volume": 72919.7, "trend": 58.55378, "fair_value": 48.170366, "relative_strength": 0.270839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.966146, "energy": 63.077131, "activity_lines": [ 56.770691, 58.191401, 58.999732, 59.02839 ] }, { "date": "2025-04-04", "close": 51.330637, "volume": 248829, "typical_volume": 83301.0, "trend": 58.50382, "fair_value": 48.227303, "relative_strength": 1.137288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.599102, "energy": 80.051006, "activity_lines": [ 54.7581, 56.76201, 58.226052, 58.56238 ] }, { "date": "2025-04-11", "close": 54.254196, "volume": 86904, "typical_volume": 84609.65, "trend": 58.480475, "fair_value": 48.301152, "relative_strength": 1.176615, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.122183, "energy": 78.092904, "activity_lines": [ 54.288922, 56.039335, 57.766526, 58.288211 ] }, { "date": "2025-04-18", "close": 54.14892, "volume": 61525, "typical_volume": 85655.4, "trend": 58.417625, "fair_value": 48.379088, "relative_strength": 2.436463, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.703898, "energy": 76.259496, "activity_lines": [ 54.032186, 55.414401, 57.32625, 58.008756 ] }, { "date": "2025-04-25", "close": 56.131163, "volume": 77450, "typical_volume": 85562.6, "trend": 58.403572, "fair_value": 48.476963, "relative_strength": 1.537802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.086437, "energy": 53.983555, "activity_lines": [ 54.577246, 55.282261, 57.107609, 57.861242 ] }, { "date": "2025-05-02", "close": 58.426946, "volume": 47540, "typical_volume": 84692.1, "trend": 58.454545, "fair_value": 48.584818, "relative_strength": 2.667171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.287316, "energy": 24.490022, "activity_lines": [ 55.929678, 55.672088, 57.132926, 57.86275 ] }, { "date": "2025-05-09", "close": 58.249399, "volume": 65630, "typical_volume": 82152.5, "trend": 58.466599, "fair_value": 48.696148, "relative_strength": 2.774933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.008581, "energy": 20.386655, "activity_lines": [ 57.06002, 56.060453, 57.152196, 57.849515 ] }, { "date": "2025-05-16", "close": 60.910316, "volume": 41419, "typical_volume": 82499.7, "trend": 58.562939, "fair_value": 48.83044, "relative_strength": 2.052395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.728073, "energy": 26.592019, "activity_lines": [ 58.616084, 56.961978, 57.428518, 58.007174 ] }, { "date": "2025-05-23", "close": 59.178985, "volume": 61020, "typical_volume": 72476.1, "trend": 58.635704, "fair_value": 48.936044, "relative_strength": 1.707617, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 8.019589, "energy": 24.798056, "activity_lines": [ 59.151296, 57.495205, 57.531761, 58.046919 ] }, { "date": "2025-05-30", "close": 60.271207, "volume": 32176, "typical_volume": 68556.4, "trend": 58.740561, "fair_value": 49.0524, "relative_strength": 1.740048, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.556832, "energy": 31.750136, "activity_lines": [ 59.715244, 58.17403, 57.737797, 58.152435 ] }, { "date": "2025-06-06", "close": 61.269784, "volume": 60390, "typical_volume": 68729.55, "trend": 58.775236, "fair_value": 49.188135, "relative_strength": 1.688752, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.518647, "energy": 45.106368, "activity_lines": [ 60.336049, 58.970625, 58.026795, 58.315611 ] }, { "date": "2025-06-13", "close": 60.406902, "volume": 41628, "typical_volume": 67370.0, "trend": 58.827742, "fair_value": 49.338831, "relative_strength": 0.567271, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.622056, "energy": 42.794285, "activity_lines": [ 60.479704, 59.514215, 58.227003, 58.42088 ] }, { "date": "2025-06-20", "close": 60.114931, "volume": 35901, "typical_volume": 67006.25, "trend": 58.818161, "fair_value": 49.478517, "relative_strength": 0.207756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.456888, "energy": 35.734606, "activity_lines": [ 60.382201, 59.839697, 58.402059, 58.503924 ] }, { "date": "2025-06-27", "close": 62.096859, "volume": 34263, "typical_volume": 65876.7, "trend": 58.853147, "fair_value": 49.634983, "relative_strength": 0.011038, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.672399, "energy": 43.671253, "activity_lines": [ 60.998367, 60.41897, 58.768573, 58.715453 ] }, { "date": "2025-07-04", "close": 63.430252, "volume": 212984, "typical_volume": 72775.0, "trend": 58.919263, "fair_value": 49.798514, "relative_strength": 0.404411, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.931593, "energy": 68.714602, "activity_lines": [ 61.864472, 61.096171, 59.258903, 59.01075 ] }, { "date": "2025-07-11", "close": 62.367538, "volume": 70085, "typical_volume": 73346.75, "trend": 58.97458, "fair_value": 49.955666, "relative_strength": -1.024707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.74956, "energy": 72.995925, "activity_lines": [ 62.165736, 61.44744, 59.640646, 59.23322 ] }, { "date": "2025-07-18", "close": 62.805202, "volume": 89859, "typical_volume": 72726.75, "trend": 59.101027, "fair_value": 50.106609, "relative_strength": -0.963889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.650228, "energy": 77.807446, "activity_lines": [ 62.539704, 61.806637, 60.05338, 59.480357 ] }, { "date": "2025-07-25", "close": 63.550764, "volume": 72945, "typical_volume": 74186.0, "trend": 59.246369, "fair_value": 50.251711, "relative_strength": -1.265891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.46353, "energy": 84.828297, "activity_lines": [ 63.002307, 62.218558, 60.523113, 59.767436 ] }, { "date": "2025-08-01", "close": 62.34883, "volume": 68924, "typical_volume": 75050.35, "trend": 59.360625, "fair_value": 50.390283, "relative_strength": -0.748219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.910737, "energy": 75.017296, "activity_lines": [ 62.835209, 62.363938, 60.851788, 59.967595 ] }, { "date": "2025-08-08", "close": 63.187537, "volume": 49826, "typical_volume": 76035.6, "trend": 59.542826, "fair_value": 50.52429, "relative_strength": -1.840244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.488279, "energy": 66.702379, "activity_lines": [ 62.930883, 62.604176, 61.231368, 60.214493 ] }, { "date": "2025-08-15", "close": 63.930411, "volume": 48187, "typical_volume": 75374.25, "trend": 59.677788, "fair_value": 50.66522, "relative_strength": -1.655317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.531557, "energy": 74.189822, "activity_lines": [ 63.290362, 62.926458, 61.651104, 60.497563 ] }, { "date": "2025-08-22", "close": 64.384993, "volume": 53150, "typical_volume": 65590.3, "trend": 59.791807, "fair_value": 50.816658, "relative_strength": -1.254228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.741342, "energy": 68.992188, "activity_lines": [ 63.697176, 63.283016, 62.07629, 60.801253 ] }, { "date": "2025-08-29", "close": 64.111527, "volume": 35082, "typical_volume": 62999.2, "trend": 59.906102, "fair_value": 50.97721, "relative_strength": -1.634412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.56329, "energy": 73.854343, "activity_lines": [ 63.907516, 63.517524, 62.413268, 61.079945 ] }, { "date": "2025-09-05", "close": 64.742249, "volume": 60684, "typical_volume": 62957.15, "trend": 60.016503, "fair_value": 51.13526, "relative_strength": -1.022519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.011491, "energy": 79.20267, "activity_lines": [ 64.290713, 63.794044, 62.763375, 61.391954 ] }, { "date": "2025-09-12", "close": 65.931944, "volume": 47543, "typical_volume": 61461.8, "trend": 60.151519, "fair_value": 51.313038, "relative_strength": -0.787439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.811249, "energy": 81.954126, "activity_lines": [ 64.910913, 64.238774, 63.176342, 61.773596 ] }, { "date": "2025-09-19", "close": 66.717387, "volume": 53088, "typical_volume": 61739.2, "trend": 60.371364, "fair_value": 51.507585, "relative_strength": -0.844143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.654373, "energy": 85.726781, "activity_lines": [ 65.609967, 64.780826, 63.617443, 62.1972 ] }, { "date": "2025-09-26", "close": 66.100348, "volume": 38674, "typical_volume": 60391.4, "trend": 60.579241, "fair_value": 51.700348, "relative_strength": -1.476862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.080162, "energy": 82.786611, "activity_lines": [ 65.917543, 65.131601, 63.9603, 62.566812 ] }, { "date": "2025-10-03", "close": 66.459024, "volume": 140759, "typical_volume": 65358.4, "trend": 60.862302, "fair_value": 51.888051, "relative_strength": -2.013937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.120396, "energy": 83.068195, "activity_lines": [ 66.230321, 65.487678, 64.299931, 62.946153 ] }, { "date": "2025-10-10", "close": 64.673617, "volume": 68387, "typical_volume": 65726.75, "trend": 61.142601, "fair_value": 52.064557, "relative_strength": -2.244221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.338484, "energy": 59.694891, "activity_lines": [ 65.791463, 65.466259, 64.443101, 63.192044 ] }, { "date": "2025-10-17", "close": 65.579932, "volume": 37462, "typical_volume": 65991.05, "trend": 61.436505, "fair_value": 52.238844, "relative_strength": -2.538422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.032896, "energy": 50.17381, "activity_lines": [ 65.659286, 65.567355, 64.646421, 63.478324 ] }, { "date": "2025-10-24", "close": 66.910536, "volume": 36725, "typical_volume": 64807.8, "trend": 61.800745, "fair_value": 52.408365, "relative_strength": -2.43384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.892374, "energy": 53.890206, "activity_lines": [ 65.99411, 65.866881, 64.951187, 63.831487 ] }, { "date": "2025-10-31", "close": 65.828124, "volume": 35360, "typical_volume": 64494.4, "trend": 62.283994, "fair_value": 52.574869, "relative_strength": -4.603302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.653629, "energy": 41.697822, "activity_lines": [ 65.955255, 65.915421, 65.126004, 64.091318 ] }, { "date": "2025-11-07", "close": 64.74292, "volume": 73888, "typical_volume": 66393.75, "trend": 62.633618, "fair_value": 52.722361, "relative_strength": -4.526954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.399954, "energy": 32.926288, "activity_lines": [ 65.572812, 65.740412, 65.171654, 64.249958 ] }, { "date": "2025-11-14", "close": 64.526936, "volume": 79511, "typical_volume": 68656.15, "trend": 62.979552, "fair_value": 52.868531, "relative_strength": -4.879646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.978256, "energy": 23.968255, "activity_lines": [ 65.232782, 65.514653, 65.174695, 64.372108 ] }, { "date": "2025-11-21", "close": 63.507444, "volume": 70214, "typical_volume": 61517.65, "trend": 63.225428, "fair_value": 53.004027, "relative_strength": -4.43546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.967209, "energy": 15.012063, "activity_lines": [ 64.562701, 65.107447, 65.069071, 64.406165 ] }, { "date": "2025-11-28", "close": 65.897327, "volume": 31454, "typical_volume": 59586.1, "trend": 63.474441, "fair_value": 53.153176, "relative_strength": -4.262247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.485566, "energy": 18.466529, "activity_lines": [ 64.827412, 65.178847, 65.190686, 64.578546 ] }, { "date": "2025-12-05", "close": 66.365192, "volume": 83629, "typical_volume": 59274.6, "trend": 63.744967, "fair_value": 53.315329, "relative_strength": -3.804297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.115295, "energy": 19.056016, "activity_lines": [ 65.315626, 65.350224, 65.340052, 64.765046 ] }, { "date": "2025-12-12", "close": 66.251018, "volume": 49043, "typical_volume": 58079.5, "trend": 63.922991, "fair_value": 53.48108, "relative_strength": -3.332801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.632213, "energy": 29.137376, "activity_lines": [ 65.729978, 65.496026, 65.461591, 64.926727 ] }, { "date": "2025-12-19", "close": 66.120799, "volume": 83314, "typical_volume": 58799.0, "trend": 64.154384, "fair_value": 53.644251, "relative_strength": -3.568512, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.171447, "energy": 41.769451, "activity_lines": [ 66.000383, 65.621934, 65.557871, 65.068521 ] }, { "date": "2025-12-26", "close": 66.859244, "volume": 26954, "typical_volume": 57655.4, "trend": 64.373986, "fair_value": 53.81359, "relative_strength": -3.794953, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.884078, "energy": 56.081246, "activity_lines": [ 66.410679, 65.855793, 65.706517, 65.243028 ] }, { "date": "2026-01-02", "close": 65.81145, "volume": 103165, "typical_volume": 60404.3, "trend": 64.525375, "fair_value": 53.969916, "relative_strength": -4.232988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.440899, "energy": 43.281721, "activity_lines": [ 66.248257, 65.875883, 65.737888, 65.335767 ] }, { "date": "2026-01-09", "close": 67.277364, "volume": 527204, "typical_volume": 84107.0, "trend": 64.75439, "fair_value": 54.127538, "relative_strength": -3.56967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.82356, "energy": 48.654231, "activity_lines": [ 66.580198, 66.182486, 65.899913, 65.513315 ] }, { "date": "2026-01-16", "close": 66.564365, "volume": 89670, "typical_volume": 86836.4, "trend": 64.969371, "fair_value": 54.281896, "relative_strength": -4.164926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.786982, "energy": 39.133444, "activity_lines": [ 66.613661, 66.333103, 65.980261, 65.630088 ] }, { "date": "2026-01-23", "close": 66.345226, "volume": 126685, "typical_volume": 90136.45, "trend": 65.110983, "fair_value": 54.42924, "relative_strength": -4.048299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.369487, "energy": 30.01338, "activity_lines": [ 66.553188, 66.41076, 66.028057, 65.718852 ] }, { "date": "2026-01-30", "close": 65.726629, "volume": 78399, "typical_volume": 91679.25, "trend": 65.187529, "fair_value": 54.566135, "relative_strength": -5.191621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.792287, "energy": 22.192847, "activity_lines": [ 66.271555, 66.342885, 66.009307, 65.758572 ] }, { "date": "2026-02-06", "close": 65.462185, "volume": 108142, "typical_volume": 94431.95, "trend": 65.290684, "fair_value": 54.705947, "relative_strength": -5.230916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.460469, "energy": 11.678901, "activity_lines": [ 65.977281, 66.18658, 65.966349, 65.776291 ] }, { "date": "2026-02-13", "close": 65.252626, "volume": 67951, "typical_volume": 95895.8, "trend": 65.372265, "fair_value": 54.843856, "relative_strength": -4.176821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.496933, "energy": 13.775904, "activity_lines": [ 65.636438, 66.000085, 65.90941, 65.773836 ] }, { "date": "2026-02-20", "close": 65.452206, "volume": 69449, "typical_volume": 92330.3, "trend": 65.435646, "fair_value": 54.992144, "relative_strength": -4.836263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.602152, "energy": 13.482313, "activity_lines": [ 65.497105, 65.870106, 65.875515, 65.778993 ] }, { "date": "2026-02-27", "close": 66.220589, "volume": 68280, "typical_volume": 92324.95, "trend": 65.564705, "fair_value": 55.139811, "relative_strength": -3.13548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.49228, "energy": 12.918933, "activity_lines": [ 65.688043, 65.894357, 65.919595, 65.829635 ] }, { "date": "2026-03-06", "close": 65.112921, "volume": 65497, "typical_volume": 93726.7, "trend": 65.628884, "fair_value": 55.292897, "relative_strength": -2.73417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.71425, "energy": 13.867587, "activity_lines": [ 65.518068, 65.7154, 65.850815, 65.800488 ] }, { "date": "2026-03-13", "close": 63.855568, "volume": 74910, "typical_volume": 95635.95, "trend": 65.62639, "fair_value": 55.43647, "relative_strength": -3.070709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.891886, "energy": 36.362886, "activity_lines": [ 64.969889, 65.339583, 65.664512, 65.68608 ] }, { "date": "2026-03-20", "close": 62.664847, "volume": 124597, "typical_volume": 100097.8, "trend": 65.569051, "fair_value": 55.569647, "relative_strength": -3.037455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.628686, "energy": 65.555398, "activity_lines": [ 64.13191, 64.782834, 65.379354, 65.495013 ] }, { "date": "2026-03-27", "close": 61.191749, "volume": 65086, "typical_volume": 99657.7, "trend": 65.471726, "fair_value": 55.682727, "relative_strength": -3.053537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.960969, "energy": 79.965181, "activity_lines": [ 62.975418, 64.042113, 64.968964, 65.212606 ] }, { "date": "2026-04-03", "close": 63.289752, "volume": 66498, "typical_volume": 99007.05, "trend": 65.423309, "fair_value": 55.812686, "relative_strength": -2.936294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.908926, "energy": 71.389489, "activity_lines": [ 62.80229, 63.780531, 64.775294, 65.071834 ] }, { "date": "2026-04-10", "close": 64.828287, "volume": 235003, "typical_volume": 107246.5, "trend": 65.38652, "fair_value": 55.947745, "relative_strength": -3.897532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.711203, "energy": 57.884192, "activity_lines": [ 63.337397, 63.854236, 64.734043, 65.033445 ] }, { "date": "2026-04-17", "close": 68.13394, "volume": 36909, "typical_volume": 107519.25, "trend": 65.433739, "fair_value": 56.10358, "relative_strength": -3.208915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.33218, "energy": 5.842934, "activity_lines": [ 64.993363, 64.545303, 65.001326, 65.210698 ] }, { "date": "2026-04-24", "close": 68.163812, "volume": 71855, "typical_volume": 106930.55, "trend": 65.502521, "fair_value": 56.261746, "relative_strength": -3.539062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.213294, "energy": 27.517942, "activity_lines": [ 66.374062, 65.193223, 65.260803, 65.386832 ] }, { "date": "2026-05-01", "close": 68.561733, "volume": 49654, "typical_volume": 106961.1, "trend": 65.572611, "fair_value": 56.424166, "relative_strength": -3.708474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.415392, "energy": 43.408361, "activity_lines": [ 67.520804, 65.860563, 65.549613, 65.5842 ] }, { "date": "2026-05-08", "close": 70.149821, "volume": 33782, "typical_volume": 104484.5, "trend": 65.755151, "fair_value": 56.599496, "relative_strength": -3.57021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.880239, "energy": 77.848642, "activity_lines": [ 68.705576, 66.760108, 65.978666, 65.879504 ] }, { "date": "2026-05-15", "close": 69.644003, "volume": 46423, "typical_volume": 105457.95, "trend": 65.89062, "fair_value": 56.7665, "relative_strength": -4.289633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.015486, "energy": 79.94427, "activity_lines": [ 69.264404, 67.496247, 66.34036, 66.130398 ] }, { "date": "2026-05-22", "close": 70.295982, "volume": 26017, "typical_volume": 101600.55, "trend": 66.003469, "fair_value": 56.936224, "relative_strength": -4.061613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.710477, "energy": 81.042016, "activity_lines": [ 69.719511, 68.268543, 66.750887, 66.414615 ] }, { "date": "2026-05-29", "close": 72.031131, "volume": 30284, "typical_volume": 76754.55, "trend": 66.210236, "fair_value": 57.11303, "relative_strength": -2.946185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.057877, "energy": 86.65719, "activity_lines": [ 70.608864, 69.239223, 67.305311, 66.803496 ] }, { "date": "2026-06-05", "close": 70.317362, "volume": 53114, "typical_volume": 74926.75, "trend": 66.39605, "fair_value": 57.275323, "relative_strength": -2.669099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.540399, "energy": 70.942242, "activity_lines": [ 70.66914, 69.728012, 67.673881, 67.068472 ] }, { "date": "2026-06-12", "close": 70.909398, "volume": 41895, "typical_volume": 70687.25, "trend": 66.608799, "fair_value": 57.434969, "relative_strength": -2.275926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.318144, "energy": 62.72194, "activity_lines": [ 70.80972, 70.158524, 68.080965, 67.359656 ] }, { "date": "2026-06-19", "close": 72.2236, "volume": 41490, "typical_volume": 68841.8, "trend": 66.899338, "fair_value": 57.60787, "relative_strength": -1.273728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.525991, "energy": 68.998448, "activity_lines": [ 71.337728, 70.689443, 68.591477, 67.721901 ] }, { "date": "2026-06-26", "close": 71.0547, "volume": 36383, "typical_volume": 65253.85, "trend": 67.07125, "fair_value": 57.76346, "relative_strength": -0.416066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.344491, "energy": 53.035129, "activity_lines": [ 71.30413, 70.873374, 68.959727, 67.989989 ] }, { "date": "2026-07-03", "close": 71.7452, "volume": 220731, "typical_volume": 72892.85, "trend": 67.250584, "fair_value": 57.92904, "relative_strength": -1.459612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.285313, "energy": 54.853034, "activity_lines": [ 71.450117, 71.129746, 69.367108, 68.291534 ] }, { "date": "2026-07-10", "close": 72.3221, "volume": 63418, "typical_volume": 72591.3, "trend": 67.452953, "fair_value": 58.08936, "relative_strength": -1.902766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.697469, "energy": 61.889728, "activity_lines": [ 71.807467, 71.425893, 69.798514, 68.618729 ] }, { "date": "2026-07-17", "close": 71.1127, "volume": 42168, "typical_volume": 71285.7, "trend": 67.61935, "fair_value": 58.238768, "relative_strength": -1.923681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.392055, "energy": 51.223275, "activity_lines": [ 71.628033, 71.433778, 70.082026, 68.854841 ] }, { "date": "2026-07-24", "close": 70.2878, "volume": 30998, "typical_volume": 69560.75, "trend": 67.733635, "fair_value": 58.381745, "relative_strength": -2.379074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.081647, "energy": 39.824393, "activity_lines": [ 71.16008, 71.274175, 70.263681, 69.026999 ] }, { "date": "2026-07-31", "close": 71.8376, "volume": 47505, "typical_volume": 68190.5, "trend": 67.934507, "fair_value": 58.541239, "relative_strength": -1.206485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.481378, "energy": 39.733535, "activity_lines": [ 71.33778, 71.384648, 70.568293, 69.291771 ] }, { "date": "2026-08-07", "close": 73.474, "volume": 40292, "typical_volume": 63975.25, "trend": 68.141061, "fair_value": 58.711838, "relative_strength": -2.282336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.955361, "energy": 49.706172, "activity_lines": [ 72.008753, 71.764619, 70.990742, 69.649158 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }