{ "ticker": { "uuid": "cb59b410-05fc-4acb-8d6e-636da27e57bb", "symbol": "AEMN", "name": "Agnico Eagle Mines Limited", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.968, "architecture_energy": 60.593, "architecture_maturity": 66.373, "architecture_confidence": 81.39, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.73, "rotation_up": 28.36, "upward_expansion": 11.37, "deceleration": 60.95, "rotation_down": 50.44, "downward_expansion": 82.37 }, "activity_lines": [ 2680.149284, 2680.818888, 2860.430905, 3050.576505 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 3045.699951, "trend_reference": 3265.176506, "distance_from_trend": -0.067217, "trend_direction": "Weakening", "fair_value": 1995.766995, "distance_from_fair_value": 0.52608, "fair_value_direction": "Weakening", "relative_strength": -4.781339, "relative_strength_direction": "Weakening", "price_momentum": -0.104509, "excess_performance": -0.049842, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067217, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.039555, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.52608, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.280281, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047813, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.056387, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.104509, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.060233, "read": "Demand-led" } ], "volume": { "latest": 834, "relative_activity": 0.870155, "balance": 2.060233, "dry_up": 3.521571, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.058363, "annualized_volatility": 0.60711, "from_high_reference": -0.300381, "from_low_reference": 0.310142 }, "levels": { "trend_reference": 3265.176506, "fair_value_reference": 1995.766995, "structural_low": 2324.709961, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.3, "median_excess_return": -0.035177, "regime_survival": 0.7, "best_return": 0.175897, "worst_return": -0.139711, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.033639, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06107, "regime_survival": 0.5, "best_return": 0.15356, "worst_return": -0.111035, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.010891, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.154682, "regime_survival": 0.333333, "best_return": 0.459568, "worst_return": -0.174803, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.536724, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.448015, "regime_survival": 0.5, "best_return": 1.230294, "worst_return": -0.156846, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-01", "tenure": "Developing", "return": 0.033867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-26", "tenure": "Developing", "return": -0.051062, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": -0.019807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.054322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-10-25", "tenure": "Extended", "return": 0.512378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.110502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-05-16", "tenure": "Established", "return": 0.195611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.061593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-27", "tenure": "Extended", "return": 0.508056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.171053, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.04533, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.103514, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 869.374817, "volume": 0, "typical_volume": 10.25, "trend": 957.158907, "fair_value": 1065.013459, "relative_strength": -10.588469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.19202, "energy": 94.817205, "activity_lines": [ 873.880168, 895.178189, 911.433724, 923.787209 ] }, { "date": "2023-08-25", "close": 869.374817, "volume": 0, "typical_volume": 10.25, "trend": 949.396161, "fair_value": 1063.472997, "relative_strength": -10.356186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333325, "energy": 88.566647, "activity_lines": [ 869.374817, 887.805797, 907.050085, 918.123719 ] }, { "date": "2023-09-01", "close": 869.77356, "volume": 0, "typical_volume": 10.25, "trend": 941.646706, "fair_value": 1061.95972, "relative_strength": -9.955611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33317, "energy": 88.566274, "activity_lines": [ 869.507731, 881.734636, 902.834555, 912.986777 ] }, { "date": "2023-09-08", "close": 747.913574, "volume": 9, "typical_volume": 10.7, "trend": 929.835252, "fair_value": 1059.525254, "relative_strength": -21.242877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.301128, "energy": 79.004689, "activity_lines": [ 828.994067, 854.728596, 887.141547, 900.487865 ] }, { "date": "2023-09-15", "close": 747.913574, "volume": 0, "typical_volume": 10.7, "trend": 918.023798, "fair_value": 1057.128241, "relative_strength": -19.095126, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.099443, "energy": 78.979898, "activity_lines": [ 796.57782, 831.159674, 872.15706, 888.750983 ] }, { "date": "2023-09-22", "close": 747.913574, "volume": 0, "typical_volume": 10.7, "trend": 906.212343, "fair_value": 1054.767824, "relative_strength": -19.167747, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.823461, "energy": 77.837576, "activity_lines": [ 772.258988, 811.02787, 857.881094, 877.77613 ] }, { "date": "2023-09-29", "close": 747.913574, "volume": 0, "typical_volume": 6.0, "trend": 894.3876, "fair_value": 1052.44317, "relative_strength": -17.433695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.323765, "energy": 73.11321, "activity_lines": [ 756.037573, 794.333184, 844.313649, 867.563306 ] }, { "date": "2023-10-06", "close": 772.843994, "volume": 26, "typical_volume": 6.55, "trend": 883.39387, "fair_value": 1050.340921, "relative_strength": -12.241818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.3285, "energy": 88.278769, "activity_lines": [ 756.223714, 785.608421, 834.202392, 859.721783 ] }, { "date": "2023-10-13", "close": 772.843994, "volume": 0, "typical_volume": 4.25, "trend": 879.265238, "fair_value": 1048.270048, "relative_strength": -11.35998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.282049, "energy": 68.44343, "activity_lines": [ 762.871826, 778.638763, 824.885901, 852.589533 ] }, { "date": "2023-10-20", "close": 772.843994, "volume": 0, "typical_volume": 4.25, "trend": 875.136607, "fair_value": 1046.229855, "relative_strength": -9.054566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.642126, "energy": 67.234209, "activity_lines": [ 767.85791, 773.424211, 816.348993, 845.723646 ] }, { "date": "2023-10-27", "close": 772.843994, "volume": 0, "typical_volume": 4.25, "trend": 871.007975, "fair_value": 1044.219665, "relative_strength": -10.125778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.150494, "energy": 63.227738, "activity_lines": [ 771.181966, 769.964765, 808.593567, 839.124123 ] }, { "date": "2023-11-03", "close": 772.843994, "volume": 0, "typical_volume": 4.25, "trend": 866.879344, "fair_value": 1042.238821, "relative_strength": -14.048082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.33127, "energy": 61.580167, "activity_lines": [ 772.843994, 768.260425, 801.619621, 832.790963 ] }, { "date": "2023-11-10", "close": 772.843994, "volume": 0, "typical_volume": 4.25, "trend": 862.750712, "fair_value": 1040.286684, "relative_strength": -13.745371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.741174, "energy": 60.494127, "activity_lines": [ 772.843994, 768.31119, 795.427157, 826.724166 ] }, { "date": "2023-11-17", "close": 772.843994, "volume": 0, "typical_volume": 4.25, "trend": 858.62208, "fair_value": 1038.362636, "relative_strength": -15.775199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.283102, "energy": 59.403059, "activity_lines": [ 772.843994, 770.124312, 790.016175, 820.923732 ] }, { "date": "2023-11-24", "close": 772.843994, "volume": 0, "typical_volume": 4.25, "trend": 854.493449, "fair_value": 1036.466074, "relative_strength": -15.867933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.713307, "energy": 58.096388, "activity_lines": [ 772.843994, 771.484153, 785.386674, 815.389662 ] }, { "date": "2023-12-01", "close": 773.243164, "volume": 0, "typical_volume": 4.25, "trend": 850.378123, "fair_value": 1034.599245, "relative_strength": -16.945366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.963774, "energy": 56.502488, "activity_lines": [ 772.977051, 772.46329, 781.57667, 810.147709 ] }, { "date": "2023-12-08", "close": 908.785034, "volume": 75, "typical_volume": 8.0, "trend": 848.167464, "fair_value": 1033.71323, "relative_strength": -3.04432, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 30.788074, "energy": 51.488287, "activity_lines": [ 818.264119, 797.625865, 791.454996, 813.915896 ] }, { "date": "2023-12-15", "close": 908.785034, "volume": 0, "typical_volume": 5.5, "trend": 847.135471, "fair_value": 1032.839606, "relative_strength": -7.358842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.47663, "energy": 65.404403, "activity_lines": [ 854.488452, 819.863505, 801.467466, 817.826707 ] }, { "date": "2023-12-22", "close": 908.785034, "volume": 0, "typical_volume": 5.5, "trend": 846.209759, "fair_value": 1031.978116, "relative_strength": -7.20059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.169813, "energy": 85.3389, "activity_lines": [ 881.650049, 839.62949, 811.292268, 821.804098 ] }, { "date": "2023-12-29", "close": 908.785034, "volume": 0, "typical_volume": 5.5, "trend": 845.270758, "fair_value": 1031.128508, "relative_strength": -6.764491, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.933156, "energy": 81.426355, "activity_lines": [ 899.748909, 856.923819, 820.929402, 825.841213 ] }, { "date": "2024-01-05", "close": 889.010071, "volume": 14, "typical_volume": 6.2, "trend": 843.672591, "fair_value": 1030.155094, "relative_strength": -6.436678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.33273, "energy": 75.965395, "activity_lines": [ 902.19338, 868.151045, 828.495538, 828.663104 ] }, { "date": "2024-01-12", "close": 889.010071, "volume": 0, "typical_volume": 6.2, "trend": 842.074424, "fair_value": 1029.194924, "relative_strength": -5.115399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.322568, "energy": 79.010242, "activity_lines": [ 896.920056, 877.266161, 835.968174, 831.588103 ] }, { "date": "2024-01-19", "close": 862.380615, "volume": 21, "typical_volume": 7.25, "trend": 839.588609, "fair_value": 1028.0678, "relative_strength": -7.339085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.410713, "energy": 57.227505, "activity_lines": [ 884.088578, 879.427447, 840.811169, 832.89818 ] }, { "date": "2024-01-26", "close": 862.380615, "volume": 0, "typical_volume": 6.8, "trend": 837.102793, "fair_value": 1026.955806, "relative_strength": -9.110812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.81074, "energy": 43.267379, "activity_lines": [ 874.350728, 879.960794, 845.689369, 834.368632 ] }, { "date": "2024-02-02", "close": 862.380615, "volume": 0, "typical_volume": 6.8, "trend": 834.616978, "fair_value": 1025.858638, "relative_strength": -10.676041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.600437, "energy": 38.083957, "activity_lines": [ 867.706506, 878.866203, 850.022488, 835.999459 ] }, { "date": "2024-02-09", "close": 792.379639, "volume": 24, "typical_volume": 8.0, "trend": 829.797797, "fair_value": 1024.312419, "relative_strength": -15.939109, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.862512, "energy": 32.904033, "activity_lines": [ 840.822253, 863.416223, 847.143766, 833.274469 ] }, { "date": "2024-02-16", "close": 792.379639, "volume": 0, "typical_volume": 8.0, "trend": 824.978615, "fair_value": 1022.786546, "relative_strength": -14.993189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.859998, "energy": 46.96775, "activity_lines": [ 820.380029, 847.618307, 844.053301, 830.860395 ] }, { "date": "2024-02-23", "close": 776.286072, "volume": 33, "typical_volume": 8.35, "trend": 821.875657, "fair_value": 1021.175432, "relative_strength": -15.304701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.771009, "energy": 58.4225, "activity_lines": [ 801.015312, 831.01075, 839.218372, 827.71894 ] }, { "date": "2024-03-01", "close": 776.685364, "volume": 0, "typical_volume": 8.35, "trend": 818.786009, "fair_value": 1019.587834, "relative_strength": -12.887674, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.743553, "energy": 59.661599, "activity_lines": [ 787.523328, 816.884863, 834.40508, 824.803437 ] }, { "date": "2024-03-08", "close": 867.735596, "volume": 47, "typical_volume": 10.7, "trend": 818.731368, "fair_value": 1018.608142, "relative_strength": -1.008403, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": -0.451916, "energy": 41.521176, "activity_lines": [ 810.094438, 821.715377, 838.244946, 827.961475 ] }, { "date": "2024-03-15", "close": 867.735596, "volume": 0, "typical_volume": 10.7, "trend": 818.676727, "fair_value": 1017.64101, "relative_strength": -3.069163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.048075, "energy": 26.663925, "activity_lines": [ 832.308549, 827.292243, 841.632948, 831.123038 ] }, { "date": "2024-03-22", "close": 914.872742, "volume": 51, "typical_volume": 13.25, "trend": 820.193325, "fair_value": 1015.699126, "relative_strength": 1.608505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.650693, "energy": 60.500125, "activity_lines": [ 865.211312, 841.826309, 849.058337, 837.329233 ] }, { "date": "2024-03-29", "close": 914.872742, "volume": 0, "typical_volume": 13.25, "trend": 821.696631, "fair_value": 1014.150959, "relative_strength": 0.348623, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.00647, "energy": 74.885996, "activity_lines": [ 889.947868, 855.890144, 855.807398, 843.437582 ] }, { "date": "2024-04-05", "close": 1011.273315, "volume": 2956, "typical_volume": 161.05, "trend": 830.475289, "fair_value": 1013.220745, "relative_strength": 9.455423, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.386965, "energy": 98.50249, "activity_lines": [ 937.578837, 886.526953, 871.06114, 855.668336 ] }, { "date": "2024-04-12", "close": 1011.273315, "volume": 0, "typical_volume": 161.05, "trend": 839.253947, "fair_value": 1012.290531, "relative_strength": 12.217594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.631656, "energy": 98.425626, "activity_lines": [ 969.570609, 914.456623, 885.179503, 867.332725 ] }, { "date": "2024-04-19", "close": 1011.273315, "volume": 0, "typical_volume": 161.05, "trend": 848.032605, "fair_value": 1011.360317, "relative_strength": 13.417596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.935103, "energy": 95.407607, "activity_lines": [ 991.9932, 939.679153, 898.162489, 878.430749 ] }, { "date": "2024-04-26", "close": 1011.273315, "volume": 0, "typical_volume": 157.3, "trend": 856.811263, "fair_value": 1009.605403, "relative_strength": 9.391748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.294624, "energy": 91.684704, "activity_lines": [ 1004.84661, 960.921797, 910.011997, 888.962407 ] }, { "date": "2024-05-03", "close": 1113.98291, "volume": 76, "typical_volume": 161.1, "trend": 868.18256, "fair_value": 1008.508885, "relative_strength": 21.511302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.114725, "energy": 99.067772, "activity_lines": [ 1045.509847, 996.859029, 931.155333, 905.554127 ] }, { "date": "2024-05-10", "close": 1113.98291, "volume": 17, "typical_volume": 161.95, "trend": 879.553857, "fair_value": 1007.412366, "relative_strength": 20.060712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.350875, "energy": 98.328649, "activity_lines": [ 1072.899072, 1026.656317, 951.321536, 921.412214 ] }, { "date": "2024-05-17", "close": 1136.682983, "volume": 166, "typical_volume": 170.25, "trend": 891.681824, "fair_value": 1005.782448, "relative_strength": 22.438138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.993903, "energy": 97.111388, "activity_lines": [ 1101.007682, 1054.44821, 972.672518, 938.00119 ] }, { "date": "2024-05-24", "close": 1128.018311, "volume": 26, "typical_volume": 170.85, "trend": 903.520968, "fair_value": 1004.096986, "relative_strength": 25.809546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.563265, "energy": 92.184655, "activity_lines": [ 1117.867423, 1075.774755, 992.113064, 953.248705 ] }, { "date": "2024-05-31", "close": 1148.382568, "volume": 31, "typical_volume": 172.4, "trend": 916.03892, "fair_value": 1002.539833, "relative_strength": 28.134719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.413643, "energy": 93.226995, "activity_lines": [ 1133.732251, 1096.071479, 1012.354929, 969.046227 ] }, { "date": "2024-06-07", "close": 1164.360107, "volume": 11, "typical_volume": 171.9, "trend": 929.089457, "fair_value": 1001.0851, "relative_strength": 34.554101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.705288, "energy": 94.937329, "activity_lines": [ 1145.782308, 1115.027577, 1032.883358, 985.066949 ] }, { "date": "2024-06-14", "close": 1176.343384, "volume": 167, "typical_volume": 180.25, "trend": 942.539437, "fair_value": 999.707183, "relative_strength": 37.024833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.721192, "energy": 92.464916, "activity_lines": [ 1158.46831, 1131.626318, 1053.115053, 1001.018815 ] }, { "date": "2024-06-21", "close": 1176.343384, "volume": 0, "typical_volume": 180.25, "trend": 955.989416, "fair_value": 999.335792, "relative_strength": 34.81257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.218986, "energy": 92.823465, "activity_lines": [ 1166.996948, 1145.223786, 1071.851687, 1016.102941 ] }, { "date": "2024-06-28", "close": 1214.639404, "volume": 267, "typical_volume": 192.4, "trend": 970.702624, "fair_value": 999.209889, "relative_strength": 39.210119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.450388, "energy": 95.787848, "activity_lines": [ 1185.646899, 1162.782892, 1092.740501, 1032.790037 ] }, { "date": "2024-07-05", "close": 1171.849609, "volume": 55, "typical_volume": 195.15, "trend": 979.471444, "fair_value": 998.809693, "relative_strength": 33.80536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.644617, "energy": 80.04061, "activity_lines": [ 1184.258846, 1168.864471, 1107.543335, 1045.767262 ] }, { "date": "2024-07-12", "close": 1314.14917, "volume": 3262, "typical_volume": 356.6, "trend": 992.983582, "fair_value": 999.321673, "relative_strength": 41.841898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.874795, "energy": 79.060731, "activity_lines": [ 1228.73951, 1197.899128, 1134.091509, 1067.359373 ] }, { "date": "2024-07-19", "close": 1298.171631, "volume": 7, "typical_volume": 356.95, "trend": 1005.963135, "fair_value": 999.731233, "relative_strength": 42.350559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.5696, "energy": 76.931458, "activity_lines": [ 1257.90839, 1220.389391, 1156.556759, 1087.048925 ] }, { "date": "2024-07-26", "close": 1298.171631, "volume": 0, "typical_volume": 354.6, "trend": 1018.942688, "fair_value": 1000.140793, "relative_strength": 43.245861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.039242, "energy": 73.606863, "activity_lines": [ 1278.955387, 1239.530768, 1176.538742, 1105.901086 ] }, { "date": "2024-08-02", "close": 1298.171631, "volume": 0, "typical_volume": 354.6, "trend": 1032.581407, "fair_value": 1000.550353, "relative_strength": 43.422419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.780647, "energy": 71.166168, "activity_lines": [ 1291.880501, 1255.735989, 1194.471029, 1123.915856 ] }, { "date": "2024-08-09", "close": 1298.171631, "volume": 0, "typical_volume": 352.05, "trend": 1046.220125, "fair_value": 1001.412211, "relative_strength": 39.970055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.314838, "energy": 88.330513, "activity_lines": [ 1299.2368, 1268.847512, 1210.353621, 1141.05071 ] }, { "date": "2024-08-16", "close": 1298.171631, "volume": 0, "typical_volume": 352.05, "trend": 1060.746492, "fair_value": 1002.305922, "relative_strength": 36.15142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.288083, "energy": 87.47978, "activity_lines": [ 1298.171631, 1279.235598, 1224.410979, 1157.305645 ] }, { "date": "2024-08-23", "close": 1298.171631, "volume": 0, "typical_volume": 204.25, "trend": 1075.27286, "fair_value": 1003.240405, "relative_strength": 36.480627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.877188, "energy": 78.515349, "activity_lines": [ 1298.171631, 1287.190747, 1236.643105, 1172.623396 ] }, { "date": "2024-08-30", "close": 1602.343262, "volume": 426, "typical_volume": 225.55, "trend": 1099.938281, "fair_value": 1006.122476, "relative_strength": 67.772406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.81344, "energy": 78.232645, "activity_lines": [ 1399.562175, 1348.23477, 1276.477776, 1206.627938 ] }, { "date": "2024-09-06", "close": 1592.155273, "volume": 53, "typical_volume": 228.2, "trend": 1126.597469, "fair_value": 1008.939239, "relative_strength": 69.619554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.19833, "energy": 78.281409, "activity_lines": [ 1477.278613, 1399.680979, 1312.527543, 1238.383873 ] }, { "date": "2024-09-13", "close": 1592.155273, "volume": 0, "typical_volume": 228.2, "trend": 1153.256657, "fair_value": 1011.756002, "relative_strength": 63.825048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.92272, "energy": 84.599373, "activity_lines": [ 1535.396142, 1444.263263, 1345.811205, 1268.419861 ] }, { "date": "2024-09-20", "close": 1592.155273, "volume": 0, "typical_volume": 224.4, "trend": 1180.452297, "fair_value": 1014.572765, "relative_strength": 60.629094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.446551, "energy": 91.457423, "activity_lines": [ 1573.914762, 1481.203626, 1376.328763, 1296.7359 ] }, { "date": "2024-09-27", "close": 1668.067139, "volume": 123, "typical_volume": 229.7, "trend": 1210.165023, "fair_value": 1017.876143, "relative_strength": 63.61324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.155604, "energy": 96.540568, "activity_lines": [ 1618.138428, 1526.891491, 1411.799011, 1328.194922 ] }, { "date": "2024-10-04", "close": 1668.067139, "volume": 0, "typical_volume": 221.4, "trend": 1236.842741, "fair_value": 1021.17952, "relative_strength": 61.540118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.880263, "energy": 94.776694, "activity_lines": [ 1637.702393, 1565.853982, 1444.630762, 1357.736994 ] }, { "date": "2024-10-11", "close": 1503.507813, "volume": 167, "typical_volume": 228.45, "trend": 1258.035148, "fair_value": 1023.42803, "relative_strength": 44.354109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.591759, "energy": 68.853515, "activity_lines": [ 1598.031657, 1568.171223, 1459.259796, 1374.941193 ] }, { "date": "2024-10-18", "close": 1529.427734, "volume": 2479, "typical_volume": 350.85, "trend": 1278.520314, "fair_value": 1025.842694, "relative_strength": 43.313982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.877051, "energy": 67.471276, "activity_lines": [ 1572.910726, 1571.467791, 1474.569349, 1392.450392 ] }, { "date": "2024-10-25", "close": 1529.427734, "volume": 0, "typical_volume": 350.3, "trend": 1299.005481, "fair_value": 1028.257357, "relative_strength": 44.850557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.779434, "energy": 57.182504, "activity_lines": [ 1551.971631, 1570.559703, 1488.064401, 1408.637967 ] }, { "date": "2024-11-01", "close": 1529.427734, "volume": 0, "typical_volume": 341.95, "trend": 1316.277295, "fair_value": 1030.672021, "relative_strength": 46.089578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.033246, "energy": 38.901531, "activity_lines": [ 1535.214372, 1565.446959, 1499.821036, 1423.503919 ] }, { "date": "2024-11-08", "close": 1529.427734, "volume": 0, "typical_volume": 341.95, "trend": 1333.549109, "fair_value": 1033.086684, "relative_strength": 40.756304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.392829, "energy": 40.801293, "activity_lines": [ 1527.699739, 1556.129559, 1509.896317, 1437.25556 ] }, { "date": "2024-11-15", "close": 1529.427734, "volume": 0, "typical_volume": 328.6, "trend": 1350.820923, "fair_value": 1035.501348, "relative_strength": 42.548218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.794654, "energy": 40.847434, "activity_lines": [ 1529.427734, 1548.137895, 1518.290244, 1449.892891 ] }, { "date": "2024-11-22", "close": 1698.032471, "volume": 391, "typical_volume": 345.4, "trend": 1373.712895, "fair_value": 1038.996811, "relative_strength": 55.700125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.242178, "energy": 64.96596, "activity_lines": [ 1585.629313, 1571.942139, 1541.242772, 1472.293636 ] }, { "date": "2024-11-29", "close": 1698.432129, "volume": 0, "typical_volume": 182.3, "trend": 1393.194535, "fair_value": 1042.492604, "relative_strength": 54.945561, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 92.246345, "energy": 95.849622, "activity_lines": [ 1630.723796, 1593.894007, 1561.727731, 1493.243264 ] }, { "date": "2024-12-06", "close": 1690.809082, "volume": 23, "typical_volume": 183.1, "trend": 1412.422074, "fair_value": 1045.939532, "relative_strength": 47.544111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.125901, "energy": 94.319013, "activity_lines": [ 1662.010303, 1612.527561, 1579.656766, 1512.444203 ] }, { "date": "2024-12-13", "close": 1690.809082, "volume": 0, "typical_volume": 183.1, "trend": 1430.892944, "fair_value": 1049.386459, "relative_strength": 44.669397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.278068, "energy": 90.608794, "activity_lines": [ 1682.538053, 1630.747625, 1595.716099, 1530.404655 ] }, { "date": "2024-12-20", "close": 1641.704468, "volume": 12, "typical_volume": 183.7, "trend": 1448.015816, "fair_value": 1052.518614, "relative_strength": 44.116768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.065861, "energy": 88.035619, "activity_lines": [ 1675.938843, 1639.626088, 1605.2291, 1544.005398 ] }, { "date": "2024-12-27", "close": 1641.704468, "volume": 0, "typical_volume": 183.7, "trend": 1464.45988, "fair_value": 1055.650768, "relative_strength": 42.891437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.748893, "energy": 67.329325, "activity_lines": [ 1661.854517, 1645.991883, 1613.106231, 1556.50144 ] }, { "date": "2025-01-03", "close": 1698.432129, "volume": 19, "typical_volume": 184.65, "trend": 1482.26228, "fair_value": 1059.146561, "relative_strength": 46.553684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.667067, "energy": 70.956451, "activity_lines": [ 1670.434611, 1660.630404, 1624.750125, 1571.596424 ] }, { "date": "2025-01-10", "close": 1698.432129, "volume": 0, "typical_volume": 184.65, "trend": 1499.665238, "fair_value": 1063.295461, "relative_strength": 42.549818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.381058, "energy": 73.029608, "activity_lines": [ 1679.014706, 1672.196118, 1634.488017, 1585.542866 ] }, { "date": "2025-01-17", "close": 1698.432129, "volume": 0, "typical_volume": 163.35, "trend": 1517.068197, "fair_value": 1067.44436, "relative_strength": 39.506154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.231173, "energy": 89.35267, "activity_lines": [ 1687.086597, 1680.689025, 1642.319906, 1598.366536 ] }, { "date": "2025-01-24", "close": 1698.432129, "volume": 0, "typical_volume": 160.7, "trend": 1533.194621, "fair_value": 1071.593259, "relative_strength": 33.769401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.419473, "energy": 87.000975, "activity_lines": [ 1694.650285, 1686.109124, 1649.69423, 1610.067435 ] }, { "date": "2025-01-31", "close": 1698.432129, "volume": 0, "typical_volume": 160.7, "trend": 1550.747371, "fair_value": 1075.742158, "relative_strength": 32.26688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.839284, "energy": 86.584413, "activity_lines": [ 1698.432129, 1688.456417, 1656.562473, 1620.727919 ] }, { "date": "2025-02-07", "close": 2001.152588, "volume": 96, "typical_volume": 165.5, "trend": 1573.647485, "fair_value": 1081.831573, "relative_strength": 48.358174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.268676, "energy": 78.77567, "activity_lines": [ 1799.338949, 1745.836526, 1691.755155, 1649.786321 ] }, { "date": "2025-02-14", "close": 2001.152588, "volume": 0, "typical_volume": 159.35, "trend": 1597.080184, "fair_value": 1087.920988, "relative_strength": 42.419752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.954194, "energy": 93.849569, "activity_lines": [ 1880.064404, 1797.712627, 1725.000232, 1677.367295 ] }, { "date": "2025-02-21", "close": 1998.155396, "volume": 108, "typical_volume": 164.75, "trend": 1620.412976, "fair_value": 1093.845473, "relative_strength": 40.659422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.690608, "energy": 98.491126, "activity_lines": [ 1939.609432, 1843.401174, 1756.37374, 1703.243115 ] }, { "date": "2025-02-28", "close": 1942.606812, "volume": 29, "typical_volume": 157.85, "trend": 1641.894149, "fair_value": 1099.679049, "relative_strength": 38.116845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332818, "energy": 88.565685, "activity_lines": [ 1960.656714, 1873.401865, 1780.885059, 1724.029814 ] }, { "date": "2025-03-07", "close": 1942.606812, "volume": 0, "typical_volume": 33.9, "trend": 1663.375321, "fair_value": 1104.307423, "relative_strength": 34.752031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.996461, "energy": 88.091759, "activity_lines": [ 1965.425684, 1897.931603, 1803.305429, 1743.430631 ] }, { "date": "2025-03-14", "close": 2062.020996, "volume": 1454, "typical_volume": 106.6, "trend": 1688.836967, "fair_value": 1109.618376, "relative_strength": 41.622392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.643566, "energy": 91.272669, "activity_lines": [ 1993.72107, 1938.70206, 1835.13106, 1769.149707 ] }, { "date": "2025-03-21", "close": 2062.020996, "volume": 0, "typical_volume": 106.6, "trend": 1714.298612, "fair_value": 1114.92933, "relative_strength": 38.903116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.336698, "energy": 75.796589, "activity_lines": [ 2017.958561, 1972.86181, 1864.420532, 1793.226096 ] }, { "date": "2025-03-28", "close": 2062.020996, "volume": 0, "typical_volume": 106.6, "trend": 1729.621204, "fair_value": 1120.544964, "relative_strength": 35.484779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.476764, "energy": 73.04663, "activity_lines": [ 2038.138159, 2000.410853, 1891.173846, 1815.659798 ] }, { "date": "2025-04-04", "close": 2058.07373, "volume": 1578, "typical_volume": 185.5, "trend": 1745.151819, "fair_value": 1125.395784, "relative_strength": 37.657051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.030551, "energy": 69.301197, "activity_lines": [ 2052.744295, 2020.631505, 1915.015072, 1836.850284 ] }, { "date": "2025-04-11", "close": 2058.07373, "volume": 0, "typical_volume": 165.95, "trend": 1760.682434, "fair_value": 1130.246604, "relative_strength": 35.552299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.093369, "energy": 67.995223, "activity_lines": [ 2059.652636, 2034.313219, 1936.338935, 1857.038794 ] }, { "date": "2025-04-18", "close": 2498.208496, "volume": 54, "typical_volume": 168.65, "trend": 1790.884208, "fair_value": 1137.918801, "relative_strength": 56.856083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.219743, "energy": 78.809883, "activity_lines": [ 2205.574772, 2121.480497, 1997.865913, 1904.621121 ] }, { "date": "2025-04-25", "close": 2427.758545, "volume": 500, "typical_volume": 192.5, "trend": 1816.207255, "fair_value": 1146.186392, "relative_strength": 40.212541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.880579, "energy": 77.609325, "activity_lines": [ 2298.934424, 2186.801314, 2048.874913, 1945.709787 ] }, { "date": "2025-05-02", "close": 2148.458984, "volume": 51, "typical_volume": 195.05, "trend": 1832.220317, "fair_value": 1152.561573, "relative_strength": 24.609595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.733773, "energy": 67.392426, "activity_lines": [ 2274.811719, 2193.58392, 2069.774672, 1967.145383 ] }, { "date": "2025-05-09", "close": 2243.391113, "volume": 950, "typical_volume": 241.95, "trend": 1856.883093, "fair_value": 1159.545293, "relative_strength": 26.806886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.675495, "energy": 67.506248, "activity_lines": [ 2276.570524, 2214.89412, 2097.536301, 1993.672531 ] }, { "date": "2025-05-16", "close": 2021.550171, "volume": 2247, "typical_volume": 354.3, "trend": 1873.287174, "fair_value": 1165.106956, "relative_strength": 10.411382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.169547, "energy": 51.672878, "activity_lines": [ 2192.027856, 2190.400799, 2101.305046, 2004.296213 ] }, { "date": "2025-05-23", "close": 2148.458984, "volume": 70, "typical_volume": 356.85, "trend": 1893.921549, "fair_value": 1171.482137, "relative_strength": 15.338677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.914105, "energy": 27.108642, "activity_lines": [ 2152.22303, 2187.546473, 2115.351556, 2022.049233 ] }, { "date": "2025-05-30", "close": 2280.788818, "volume": 3000, "typical_volume": 506.85, "trend": 1918.966919, "fair_value": 1179.343094, "relative_strength": 22.273632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.318471, "energy": 35.548833, "activity_lines": [ 2179.844783, 2207.180517, 2139.857922, 2047.008412 ] }, { "date": "2025-06-06", "close": 2280.788818, "volume": 0, "typical_volume": 506.85, "trend": 1944.012288, "fair_value": 1187.204051, "relative_strength": 20.566813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.54392, "energy": 35.616648, "activity_lines": [ 2217.264518, 2222.836965, 2161.591161, 2070.35176 ] }, { "date": "2025-06-13", "close": 2280.788818, "volume": 0, "typical_volume": 506.85, "trend": 1969.057658, "fair_value": 1195.065008, "relative_strength": 20.650552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.33625, "energy": 50.545067, "activity_lines": [ 2245.862264, 2234.515816, 2180.551273, 2092.079278 ] }, { "date": "2025-06-20", "close": 2299.778809, "volume": 56, "typical_volume": 509.65, "trend": 1989.115869, "fair_value": 1203.574978, "relative_strength": 22.8587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.421875, "energy": 55.233145, "activity_lines": [ 2278.296826, 2245.598027, 2198.546829, 2113.416127 ] }, { "date": "2025-06-27", "close": 2173.346191, "volume": 500, "typical_volume": 529.85, "trend": 2004.946338, "fair_value": 1211.274482, "relative_strength": 12.865397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.790502, "energy": 41.654989, "activity_lines": [ 2250.038607, 2229.297851, 2201.637627, 2125.301954 ] }, { "date": "2025-07-04", "close": 2278.789795, "volume": 6, "typical_volume": 530.15, "trend": 2024.545695, "fair_value": 1219.933066, "relative_strength": 16.019986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.944106, "energy": 39.828906, "activity_lines": [ 2255.269108, 2238.075828, 2213.950704, 2142.969274 ] }, { "date": "2025-07-11", "close": 2225.818115, "volume": 21, "typical_volume": 525.8, "trend": 2042.379329, "fair_value": 1228.252089, "relative_strength": 15.087467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.317986, "energy": 30.270379, "activity_lines": [ 2242.975651, 2239.931112, 2219.896777, 2155.954591 ] }, { "date": "2025-07-18", "close": 2225.818115, "volume": 0, "typical_volume": 524.35, "trend": 2061.849784, "fair_value": 1236.571111, "relative_strength": 14.749863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.436062, "energy": 23.212647, "activity_lines": [ 2234.346907, 2240.379867, 2224.758741, 2167.789352 ] }, { "date": "2025-07-25", "close": 2328.043701, "volume": 238, "typical_volume": 536.25, "trend": 2084.727759, "fair_value": 1246.008599, "relative_strength": 16.777508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.186835, "energy": 41.518797, "activity_lines": [ 2263.458073, 2259.734601, 2238.007851, 2184.963153 ] }, { "date": "2025-08-01", "close": 2328.043701, "volume": 0, "typical_volume": 463.55, "trend": 2105.714811, "fair_value": 1255.248341, "relative_strength": 16.609865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.063072, "energy": 60.258679, "activity_lines": [ 2290.684912, 2273.516726, 2249.421546, 2200.660955 ] }, { "date": "2025-08-08", "close": 2328.043701, "volume": 0, "typical_volume": 463.55, "trend": 2126.701864, "fair_value": 1264.488083, "relative_strength": 13.29029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.967244, "energy": 73.167405, "activity_lines": [ 2307.598584, 2284.033673, 2259.568467, 2215.004755 ] }, { "date": "2025-08-15", "close": 2514.474609, "volume": 104, "typical_volume": 468.75, "trend": 2153.90328, "fair_value": 1274.922895, "relative_strength": 20.585049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.948405, "energy": 96.278585, "activity_lines": [ 2383.372298, 2327.58797, 2286.203938, 2240.022351 ] }, { "date": "2025-08-22", "close": 2514.474609, "volume": 0, "typical_volume": 389.85, "trend": 2181.104696, "fair_value": 1285.357706, "relative_strength": 17.592162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.54785, "energy": 97.010591, "activity_lines": [ 2439.902246, 2366.893435, 2310.684868, 2263.285018 ] }, { "date": "2025-08-29", "close": 2601.738525, "volume": 26, "typical_volume": 391.15, "trend": 2211.214909, "fair_value": 1296.349349, "relative_strength": 21.833151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.204211, "energy": 98.943626, "activity_lines": [ 2506.276399, 2417.816233, 2341.303309, 2290.422684 ] }, { "date": "2025-09-05", "close": 2602.138428, "volume": 0, "typical_volume": 388.45, "trend": 2231.24777, "fair_value": 1307.343555, "relative_strength": 17.547065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.164685, "energy": 96.182495, "activity_lines": [ 2554.537532, 2463.321564, 2369.370956, 2315.643556 ] }, { "date": "2025-09-12", "close": 2836.629639, "volume": 560, "typical_volume": 391.45, "trend": 2259.097005, "fair_value": 1319.840909, "relative_strength": 24.404935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.844003, "energy": 99.505288, "activity_lines": [ 2662.689421, 2543.665438, 2419.276196, 2354.700451 ] }, { "date": "2025-09-19", "close": 2893.418213, "volume": 1672, "typical_volume": 472.5, "trend": 2288.939099, "fair_value": 1332.702294, "relative_strength": 27.026422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.55888, "energy": 98.576574, "activity_lines": [ 2755.865104, 2624.191966, 2472.642865, 2395.6244 ] }, { "date": "2025-09-26", "close": 2901.475586, "volume": 1706, "typical_volume": 510.3, "trend": 2320.901391, "fair_value": 1345.615327, "relative_strength": 24.157579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.832104, "energy": 95.54786, "activity_lines": [ 2826.463672, 2694.045286, 2523.229479, 2435.142883 ] }, { "date": "2025-10-03", "close": 3100.830322, "volume": 487, "typical_volume": 422.3, "trend": 2359.508842, "fair_value": 1359.806276, "relative_strength": 32.137702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.292638, "energy": 95.498211, "activity_lines": [ 2937.713753, 2787.860241, 2589.668522, 2485.460879 ] }, { "date": "2025-10-10", "close": 2984.873779, "volume": 665, "typical_volume": 452.05, "trend": 2390.270601, "fair_value": 1373.253914, "relative_strength": 28.821933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.973227, "energy": 84.75647, "activity_lines": [ 2977.038867, 2846.541522, 2639.924656, 2525.807004 ] }, { "date": "2025-10-17", "close": 3216.886475, "volume": 3364, "typical_volume": 470.25, "trend": 2428.766117, "fair_value": 1388.188813, "relative_strength": 34.619187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.999885, "energy": 76.862435, "activity_lines": [ 3068.185856, 2935.464564, 2708.294309, 2579.13706 ] }, { "date": "2025-10-24", "close": 3038.853516, "volume": 62, "typical_volume": 473.35, "trend": 2461.327201, "fair_value": 1401.982474, "relative_strength": 27.139666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.243052, "energy": 68.106116, "activity_lines": [ 3074.63807, 2975.8572, 2755.250835, 2618.497537 ] }, { "date": "2025-10-31", "close": 2918.898926, "volume": 350, "typical_volume": 490.85, "trend": 2490.021374, "fair_value": 1415.409249, "relative_strength": 18.016248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.30328, "energy": 64.109037, "activity_lines": [ 3031.409733, 2984.905749, 2787.173282, 2648.018294 ] }, { "date": "2025-11-07", "close": 2932.893555, "volume": 44, "typical_volume": 490.25, "trend": 2519.182035, "fair_value": 1428.172044, "relative_strength": 16.492538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.262379, "energy": 57.652182, "activity_lines": [ 2991.684717, 2989.145606, 2817.389931, 2676.590692 ] }, { "date": "2025-11-14", "close": 3078.838379, "volume": 168, "typical_volume": 473.65, "trend": 2538.536365, "fair_value": 1441.966557, "relative_strength": 23.205832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.431659, "energy": 51.396948, "activity_lines": [ 3011.80376, 3013.899885, 2858.491255, 2712.697553 ] }, { "date": "2025-11-21", "close": 3069.571777, "volume": 38, "typical_volume": 475.25, "trend": 2559.930139, "fair_value": 1455.701668, "relative_strength": 22.792403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.965733, "energy": 47.106743, "activity_lines": [ 3022.569629, 3028.302055, 2894.398178, 2746.957903 ] }, { "date": "2025-11-28", "close": 3138.815918, "volume": 58, "typical_volume": 477.1, "trend": 2592.942037, "fair_value": 1469.744272, "relative_strength": 21.286522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.302415, "energy": 56.575952, "activity_lines": [ 3066.237858, 3051.058758, 2933.134153, 2784.305372 ] }, { "date": "2025-12-05", "close": 3114.221924, "volume": 164, "typical_volume": 485.3, "trend": 2621.969731, "fair_value": 1483.629224, "relative_strength": 19.833077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.369496, "energy": 55.658262, "activity_lines": [ 3095.043929, 3064.882049, 2965.180234, 2817.936333 ] }, { "date": "2025-12-12", "close": 2996.251465, "volume": 25, "typical_volume": 474.65, "trend": 2654.459774, "fair_value": 1496.757954, "relative_strength": 12.204518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.65516, "energy": 49.827549, "activity_lines": [ 3071.504981, 3053.388051, 2981.760539, 2842.083541 ] }, { "date": "2025-12-19", "close": 3175.206543, "volume": 59, "typical_volume": 477.6, "trend": 2688.684692, "fair_value": 1510.552507, "relative_strength": 19.371521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.620671, "energy": 53.968743, "activity_lines": [ 3103.393864, 3076.332773, 3012.202243, 2875.680107 ] }, { "date": "2025-12-26", "close": 3235.19165, "volume": 681, "typical_volume": 511.65, "trend": 2720.49812, "fair_value": 1524.73158, "relative_strength": 17.663509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.566127, "energy": 55.099684, "activity_lines": [ 3148.853239, 3106.723282, 3044.322705, 2910.93862 ] }, { "date": "2026-01-02", "close": 3023.244629, "volume": 250, "typical_volume": 518.95, "trend": 2745.246647, "fair_value": 1537.552019, "relative_strength": 11.878817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.216224, "energy": 41.847336, "activity_lines": [ 3112.622282, 3098.245148, 3051.937985, 2930.470653 ] }, { "date": "2026-01-09", "close": 3418.145996, "volume": 322, "typical_volume": 535.05, "trend": 2783.158553, "fair_value": 1552.903876, "relative_strength": 21.840842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.552114, "energy": 59.310475, "activity_lines": [ 3215.729866, 3161.851061, 3094.740204, 2973.883514 ] }, { "date": "2026-01-16", "close": 3484.829346, "volume": 78, "typical_volume": 537.65, "trend": 2822.660238, "fair_value": 1568.683191, "relative_strength": 21.240015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.311242, "energy": 86.83355, "activity_lines": [ 3320.80363, 3228.503999, 3139.590022, 3019.152598 ] }, { "date": "2026-01-23", "close": 3624.094482, "volume": 49, "typical_volume": 540.1, "trend": 2871.018514, "fair_value": 1584.848815, "relative_strength": 23.027076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.407714, "energy": 95.249726, "activity_lines": [ 3439.727246, 3310.442676, 3193.497991, 3070.858033 ] }, { "date": "2026-01-30", "close": 3358.960938, "volume": 318, "typical_volume": 528.0, "trend": 2907.024219, "fair_value": 1599.314864, "relative_strength": 14.192254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.994927, "energy": 85.137586, "activity_lines": [ 3440.347152, 3334.261506, 3217.288689, 3102.338189 ] }, { "date": "2026-02-06", "close": 3401.150391, "volume": 6, "typical_volume": 444.7, "trend": 2946.201961, "fair_value": 1614.051359, "relative_strength": 9.891175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.849658, "energy": 78.745852, "activity_lines": [ 3446.778923, 3360.489524, 3242.610139, 3134.217297 ] }, { "date": "2026-02-13", "close": 3401.150391, "volume": 0, "typical_volume": 359.4, "trend": 2985.379704, "fair_value": 1628.787854, "relative_strength": 8.358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.697124, "energy": 57.976922, "activity_lines": [ 3428.016976, 3381.947825, 3265.513816, 3163.568809 ] }, { "date": "2026-02-20", "close": 3924.019531, "volume": 792, "typical_volume": 374.65, "trend": 3038.578898, "fair_value": 1646.876074, "relative_strength": 24.125443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.713882, "energy": 68.090449, "activity_lines": [ 3584.677783, 3493.256361, 3335.835151, 3224.126217 ] }, { "date": "2026-02-27", "close": 4313.921875, "volume": 243, "typical_volume": 353.55, "trend": 3104.774837, "fair_value": 1667.461112, "relative_strength": 35.149962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.475718, "energy": 90.42892, "activity_lines": [ 3842.026693, 3658.587722, 3439.370093, 3306.406409 ] }, { "date": "2026-03-06", "close": 3941.026611, "volume": 1099, "typical_volume": 240.3, "trend": 3158.540934, "fair_value": 1685.655797, "relative_strength": 29.757741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.035131, "energy": 80.072861, "activity_lines": [ 3929.088688, 3735.416029, 3501.0624, 3360.358136 ] }, { "date": "2026-03-13", "close": 3923.868896, "volume": 23, "typical_volume": 238.35, "trend": 3205.520744, "fair_value": 1705.060706, "relative_strength": 31.322237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.185812, "energy": 83.907371, "activity_lines": [ 3971.627067, 3796.291388, 3557.672353, 3409.734134 ] }, { "date": "2026-03-20", "close": 3184.536621, "volume": 693, "typical_volume": 255.5, "trend": 3227.856144, "fair_value": 1719.726307, "relative_strength": 8.612448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.976955, "energy": 41.632059, "activity_lines": [ 3732.873454, 3706.367711, 3539.655349, 3408.38032 ] }, { "date": "2026-03-27", "close": 3468.195313, "volume": 8, "typical_volume": 253.7, "trend": 3256.738037, "fair_value": 1736.210232, "relative_strength": 13.132721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.942071, "energy": 20.848956, "activity_lines": [ 3603.113656, 3672.265785, 3547.388517, 3423.886072 ] }, { "date": "2026-04-03", "close": 3799.447021, "volume": 129, "typical_volume": 251.75, "trend": 3296.648324, "fair_value": 1754.817566, "relative_strength": 17.859482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.965223, "energy": 26.395428, "activity_lines": [ 3614.159375, 3698.693879, 3584.120411, 3458.899555 ] }, { "date": "2026-04-10", "close": 3779.449951, "volume": 1441, "typical_volume": 321.9, "trend": 3328.075667, "fair_value": 1773.296714, "relative_strength": 16.025186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.277218, "energy": 27.745317, "activity_lines": [ 3652.837728, 3718.297914, 3615.516353, 3490.048047 ] }, { "date": "2026-04-17", "close": 3804.446289, "volume": 851, "typical_volume": 361.55, "trend": 3358.44327, "fair_value": 1791.936094, "relative_strength": 16.767288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.64281, "energy": 29.217131, "activity_lines": [ 3710.619971, 3734.801482, 3645.912526, 3520.781636 ] }, { "date": "2026-04-24", "close": 3473.494629, "volume": 302, "typical_volume": 368.45, "trend": 3377.510571, "fair_value": 1808.45399, "relative_strength": 7.200807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.391806, "energy": 22.780927, "activity_lines": [ 3666.046501, 3683.79937, 3641.619824, 3528.204304 ] }, { "date": "2026-05-01", "close": 3282.522461, "volume": 1025, "typical_volume": 418.45, "trend": 3383.566976, "fair_value": 1823.747704, "relative_strength": 2.93808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.125252, "energy": 5.344245, "activity_lines": [ 3538.551774, 3596.759695, 3617.428475, 3522.076039 ] }, { "date": "2026-05-08", "close": 3321.516602, "volume": 730, "typical_volume": 452.0, "trend": 3394.788403, "fair_value": 1838.788806, "relative_strength": 0.857322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.754641, "energy": 15.150107, "activity_lines": [ 3436.433285, 3528.473446, 3595.587658, 3518.072789 ] }, { "date": "2026-05-15", "close": 3149.541748, "volume": 79, "typical_volume": 421.9, "trend": 3392.543579, "fair_value": 1852.954171, "relative_strength": -2.178728, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.587338, "energy": 36.205577, "activity_lines": [ 3308.851872, 3446.962775, 3556.671569, 3502.250424 ] }, { "date": "2026-05-22", "close": 3078.552002, "volume": 480, "typical_volume": 433.4, "trend": 3393.866862, "fair_value": 1866.684912, "relative_strength": -5.201383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.682682, "energy": 59.403012, "activity_lines": [ 3199.601091, 3366.935511, 3511.402409, 3481.992903 ] }, { "date": "2026-05-29", "close": 3092.410156, "volume": 174, "typical_volume": 426.0, "trend": 3399.65057, "fair_value": 1880.501932, "relative_strength": -5.344288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.426912, "energy": 62.912773, "activity_lines": [ 3143.362646, 3304.79731, 3467.189704, 3462.544083 ] }, { "date": "2026-06-05", "close": 2865.0, "volume": 48, "typical_volume": 424.5, "trend": 3397.387451, "fair_value": 1892.861194, "relative_strength": -9.209404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.955466, "energy": 76.773572, "activity_lines": [ 3036.726449, 3202.986834, 3402.870013, 3428.050498 ] }, { "date": "2026-06-12", "close": 2800.0, "volume": 40, "typical_volume": 424.05, "trend": 3388.092839, "fair_value": 1904.80379, "relative_strength": -13.688776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.281777, "energy": 78.014167, "activity_lines": [ 2936.258415, 3100.325364, 3335.311413, 3389.509372 ] }, { "date": "2026-06-19", "close": 2939.0, "volume": 0, "typical_volume": 408.15, "trend": 3383.740446, "fair_value": 1917.637411, "relative_strength": -9.163354, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.429285, "energy": 86.325691, "activity_lines": [ 2916.891488, 3041.108385, 3284.915168, 3360.535641 ] }, { "date": "2026-06-26", "close": 2760.0, "volume": 27, "typical_volume": 409.2, "trend": 3371.113249, "fair_value": 1929.323596, "relative_strength": -14.197534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.674068, "energy": 91.27388, "activity_lines": [ 2851.89401, 2964.62686, 3219.471118, 3320.294322 ] }, { "date": "2026-07-03", "close": 2744.070068, "volume": 0, "typical_volume": 409.2, "trend": 3358.774854, "fair_value": 1940.907667, "relative_strength": -14.537674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.963158, "energy": 90.563191, "activity_lines": [ 2802.823356, 2904.238916, 3155.563029, 3279.839923 ] }, { "date": "2026-07-10", "close": 2601.800049, "volume": 334, "typical_volume": 386.3, "trend": 3345.626473, "fair_value": 1951.57975, "relative_strength": -18.274169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.522673, "energy": 93.337393, "activity_lines": [ 2729.552034, 2831.245961, 3081.234368, 3231.002839 ] }, { "date": "2026-07-17", "close": 2324.709961, "volume": 1235, "typical_volume": 435.9, "trend": 3317.276587, "fair_value": 1960.475614, "relative_strength": -26.992453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.412704, "energy": 96.421246, "activity_lines": [ 2581.464014, 2720.24976, 2986.812458, 3165.137257 ] }, { "date": "2026-07-24", "close": 2549.0, "volume": 8877, "typical_volume": 824.8, "trend": 3294.403532, "fair_value": 1971.242443, "relative_strength": -19.574308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.983555, "energy": 87.337988, "activity_lines": [ 2539.825342, 2668.157324, 2923.223942, 3115.571026 ] }, { "date": "2026-07-31", "close": 2518.879883, "volume": 2555, "typical_volume": 951.4, "trend": 3277.591374, "fair_value": 1981.816193, "relative_strength": -21.077716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.021713, "energy": 85.441146, "activity_lines": [ 2514.146631, 2621.507444, 2863.395542, 3065.537242 ] }, { "date": "2026-08-07", "close": 3045.699951, "volume": 834, "typical_volume": 958.45, "trend": 3265.176506, "fair_value": 1995.766995, "relative_strength": -4.781339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.967696, "energy": 60.593266, "activity_lines": [ 2680.149284, 2680.818888, 2860.430905, 3050.576505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }