{ "ticker": { "uuid": "cb5fe56a-3fe8-4d5b-941d-b6e7b982a9ff", "symbol": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 53.882, "architecture_energy": 34.971, "architecture_maturity": 20.435, "architecture_confidence": 73.587, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 38.55, "rotation_up": 53.81, "upward_expansion": 78.01, "deceleration": 52.66, "rotation_down": 15.74, "downward_expansion": 4.68 }, "activity_lines": [ 47.34, 47.281819, 47.222315, 47.205738 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 47.400002, "trend_reference": 47.143431, "distance_from_trend": 0.005442, "trend_direction": "Improving", "fair_value": 43.757586, "distance_from_fair_value": 0.083241, "fair_value_direction": "Weakening", "relative_strength": -17.127284, "relative_strength_direction": "Weakening", "price_momentum": 0.01117, "excess_performance": -0.163077, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005442, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00986, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.083241, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00705, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.171273, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034444, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.01117, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.007575, "annualized_volatility": 0.031186, "from_high_reference": -0.010438, "from_low_reference": 0.050651 }, "levels": { "trend_reference": 47.143431, "fair_value_reference": 43.757586, "structural_low": 46.093504, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.002457, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.014339, "regime_survival": 0.555556, "best_return": 0.009592, "worst_return": -0.00211, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.004823, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.006536, "regime_survival": 0.5, "best_return": 0.017115, "worst_return": 0.001934, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.015588, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.121149, "regime_survival": 0.333333, "best_return": 0.03912, "worst_return": 0.00439, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.035204, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.076367, "regime_survival": 0.5, "best_return": 0.069731, "worst_return": 0.000677, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-09-17", "end": "2021-09-24", "tenure": "New", "return": 0.001192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-10-01", "end": "2022-01-07", "tenure": "Established", "return": 0.007134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-01-14", "end": "2022-02-11", "tenure": "Developing", "return": -0.008245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-02-18", "end": "2022-03-11", "tenure": "New", "return": -0.002395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-18", "end": "2022-05-13", "tenure": "Developing", "return": 0.005594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-05-20", "end": "2022-06-03", "tenure": "New", "return": 0.012255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-06-10", "end": "2022-07-01", "tenure": "New", "return": -0.009709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-07-08", "end": "2022-09-02", "tenure": "Developing", "return": 0.009828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-09", "end": "2024-03-22", "tenure": "Extended", "return": 0.09156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.002273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2026-04-03", "tenure": "Extended", "return": 0.13955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.003703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.004237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.00637, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.9058, "volume": 0, "typical_volume": 0.0, "trend": 39.320698, "fair_value": 37.615252, "relative_strength": 3.802765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.031026, "energy": 51.581667, "activity_lines": [ 39.899569, 39.86162, 39.747384, 39.575138 ] }, { "date": "2023-08-25", "close": 39.999252, "volume": 0, "typical_volume": 0.0, "trend": 39.373774, "fair_value": 37.640937, "relative_strength": 4.630602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.693423, "energy": 52.995804, "activity_lines": [ 39.924489, 39.893904, 39.785005, 39.618916 ] }, { "date": "2023-09-01", "close": 39.999252, "volume": 0, "typical_volume": 0.0, "trend": 39.417727, "fair_value": 37.666052, "relative_strength": 2.314267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.493427, "energy": 52.480978, "activity_lines": [ 39.955641, 39.921091, 39.816348, 39.659269 ] }, { "date": "2023-09-08", "close": 39.9058, "volume": 0, "typical_volume": 0.0, "trend": 39.458565, "fair_value": 37.690567, "relative_strength": 2.955733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.096113, "energy": 47.898409, "activity_lines": [ 39.949411, 39.926189, 39.834683, 39.690758 ] }, { "date": "2023-09-15", "close": 39.9058, "volume": 0, "typical_volume": 0.0, "trend": 39.496362, "fair_value": 37.714797, "relative_strength": 1.755402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.210708, "energy": 43.358642, "activity_lines": [ 39.936951, 39.927888, 39.85066, 39.719612 ] }, { "date": "2023-09-22", "close": 39.999252, "volume": 0, "typical_volume": 0.0, "trend": 39.537275, "fair_value": 37.741052, "relative_strength": 2.922615, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.004577, "energy": 41.819667, "activity_lines": [ 39.955641, 39.943181, 39.873178, 39.752056 ] }, { "date": "2023-09-29", "close": 39.999252, "volume": 0, "typical_volume": 0.0, "trend": 39.578187, "fair_value": 37.766737, "relative_strength": 2.832521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.554593, "energy": 35.972408, "activity_lines": [ 39.968101, 39.953375, 39.892892, 39.781861 ] }, { "date": "2023-10-06", "close": 40.092712, "volume": 0, "typical_volume": 0.0, "trend": 39.619173, "fair_value": 37.792736, "relative_strength": 4.787496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.41921, "energy": 41.282416, "activity_lines": [ 40.011715, 39.982262, 39.918704, 39.815056 ] }, { "date": "2023-10-13", "close": 39.9058, "volume": 0, "typical_volume": 0.0, "trend": 39.65393, "fair_value": 37.817537, "relative_strength": 3.550371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.096949, "energy": 33.95751, "activity_lines": [ 39.986794, 39.973766, 39.92538, 39.833548 ] }, { "date": "2023-10-20", "close": 40.092712, "volume": 0, "typical_volume": 0.0, "trend": 39.691875, "fair_value": 37.843536, "relative_strength": 7.963702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.028535, "energy": 37.652731, "activity_lines": [ 40.024177, 39.997555, 39.948076, 39.861857 ] }, { "date": "2023-10-27", "close": 40.279621, "volume": 0, "typical_volume": 0.0, "trend": 39.742133, "fair_value": 37.870733, "relative_strength": 8.867224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.13686, "energy": 49.911926, "activity_lines": [ 40.111402, 40.05193, 39.985904, 39.899776 ] }, { "date": "2023-11-03", "close": 40.279621, "volume": 0, "typical_volume": 0.0, "trend": 39.795432, "fair_value": 37.896218, "relative_strength": 3.129235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.512733, "energy": 57.070335, "activity_lines": [ 40.179936, 40.099507, 40.020171, 39.934453 ] }, { "date": "2023-11-10", "close": 40.466534, "volume": 0, "typical_volume": 0.0, "trend": 39.839757, "fair_value": 37.923758, "relative_strength": 2.9126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.018077, "energy": 77.357676, "activity_lines": [ 40.292083, 40.175971, 40.069569, 39.97775 ] }, { "date": "2023-11-17", "close": 40.466534, "volume": 0, "typical_volume": 0.0, "trend": 39.874958, "fair_value": 37.948731, "relative_strength": 0.601343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.973304, "energy": 79.676771, "activity_lines": [ 40.379308, 40.243939, 40.115407, 40.018187 ] }, { "date": "2023-11-24", "close": 40.559994, "volume": 0, "typical_volume": 0.0, "trend": 39.913275, "fair_value": 37.974017, "relative_strength": 1.340679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.161091, "energy": 84.668394, "activity_lines": [ 40.460305, 40.318704, 40.166585, 40.062383 ] }, { "date": "2023-12-01", "close": 40.559994, "volume": 0, "typical_volume": 0.0, "trend": 39.951592, "fair_value": 38.000445, "relative_strength": -0.642473, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.980894, "energy": 85.268211, "activity_lines": [ 40.510149, 40.381575, 40.213759, 40.104106 ] }, { "date": "2023-12-08", "close": 40.653446, "volume": 0, "typical_volume": 0.0, "trend": 39.993024, "fair_value": 38.028042, "relative_strength": -0.596177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.952641, "energy": 80.845005, "activity_lines": [ 40.572453, 40.451242, 40.265827, 40.149387 ] }, { "date": "2023-12-15", "close": 40.653446, "volume": 0, "typical_volume": 0.0, "trend": 40.021061, "fair_value": 38.054498, "relative_strength": -1.992739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.218341, "energy": 76.401802, "activity_lines": [ 40.609835, 40.509015, 40.315225, 40.191995 ] }, { "date": "2023-12-22", "close": 40.653446, "volume": 0, "typical_volume": 0.0, "trend": 40.058443, "fair_value": 38.080098, "relative_strength": -2.998453, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.891944, "energy": 61.234944, "activity_lines": [ 40.634756, 40.556592, 40.361063, 40.232794 ] }, { "date": "2023-12-29", "close": 40.746902, "volume": 0, "typical_volume": 0.0, "trend": 40.098941, "fair_value": 38.106583, "relative_strength": -3.497927, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.21853, "energy": 64.240021, "activity_lines": [ 40.678368, 40.607568, 40.411796, 40.277211 ] }, { "date": "2024-01-05", "close": 40.840363, "volume": 0, "typical_volume": 0.0, "trend": 40.142554, "fair_value": 38.12996, "relative_strength": -3.168675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.991175, "energy": 68.679488, "activity_lines": [ 40.740673, 40.663643, 40.467425, 40.325045 ] }, { "date": "2024-01-12", "close": 40.933815, "volume": 0, "typical_volume": 0.0, "trend": 40.183052, "fair_value": 38.15365, "relative_strength": -2.10527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.683326, "energy": 70.471641, "activity_lines": [ 40.815438, 40.726513, 40.527504, 40.376094 ] }, { "date": "2024-01-19", "close": 40.933815, "volume": 0, "typical_volume": 0.0, "trend": 40.223549, "fair_value": 38.178766, "relative_strength": -0.614204, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.673222, "energy": 82.932885, "activity_lines": [ 40.871512, 40.777489, 40.583133, 40.42453 ] }, { "date": "2024-01-26", "close": 40.840363, "volume": 0, "typical_volume": 0.0, "trend": 40.260932, "fair_value": 38.203283, "relative_strength": -4.096297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.690416, "energy": 76.359607, "activity_lines": [ 40.877743, 40.802978, 40.625411, 40.464324 ] }, { "date": "2024-02-02", "close": 40.840363, "volume": 0, "typical_volume": 0.0, "trend": 40.298314, "fair_value": 38.226375, "relative_strength": -3.747694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.058762, "energy": 59.427606, "activity_lines": [ 40.871514, 40.821669, 40.663239, 40.501707 ] }, { "date": "2024-02-09", "close": 41.120728, "volume": 0, "typical_volume": 0.0, "trend": 40.345042, "fair_value": 38.249837, "relative_strength": -0.882142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.939589, "energy": 62.59929, "activity_lines": [ 40.952508, 40.886239, 40.723317, 40.554766 ] }, { "date": "2024-02-16", "close": 41.307644, "volume": 0, "typical_volume": 0.0, "trend": 40.38554, "fair_value": 38.275924, "relative_strength": -1.985709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.050506, "energy": 70.128686, "activity_lines": [ 41.077117, 40.974598, 40.795858, 40.616869 ] }, { "date": "2024-02-23", "close": 41.214184, "volume": 0, "typical_volume": 0.0, "trend": 40.429153, "fair_value": 38.301696, "relative_strength": -1.721472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.257285, "energy": 65.399766, "activity_lines": [ 41.145651, 41.03407, 40.853266, 40.67033 ] }, { "date": "2024-03-01", "close": 41.120728, "volume": 0, "typical_volume": 0.0, "trend": 40.472766, "fair_value": 38.326585, "relative_strength": -1.947975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.853383, "energy": 58.534272, "activity_lines": [ 41.164342, 41.066355, 40.896434, 40.714948 ] }, { "date": "2024-03-08", "close": 41.120728, "volume": 0, "typical_volume": 0.0, "trend": 40.513263, "fair_value": 38.351188, "relative_strength": -2.082185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.43748, "energy": 57.40297, "activity_lines": [ 41.164341, 41.090143, 40.933816, 40.756752 ] }, { "date": "2024-03-15", "close": 40.933815, "volume": 0, "typical_volume": 0.0, "trend": 40.547531, "fair_value": 38.374593, "relative_strength": -3.365017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.122372, "energy": 42.892512, "activity_lines": [ 41.083346, 41.073151, 40.948502, 40.783884 ] }, { "date": "2024-03-22", "close": 41.027271, "volume": 0, "typical_volume": 0.0, "trend": 40.581798, "fair_value": 38.397171, "relative_strength": -5.446356, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.743937, "energy": 28.7151, "activity_lines": [ 41.045963, 41.071451, 40.968974, 40.814835 ] }, { "date": "2024-03-29", "close": 41.120728, "volume": 0, "typical_volume": 0.0, "trend": 40.61918, "fair_value": 38.420634, "relative_strength": -6.140715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.329062, "energy": 26.826079, "activity_lines": [ 41.058424, 41.085045, 40.994785, 40.849605 ] }, { "date": "2024-04-05", "close": 41.120728, "volume": 0, "typical_volume": 0.0, "trend": 40.659678, "fair_value": 38.445522, "relative_strength": -6.868724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.875171, "energy": 25.353319, "activity_lines": [ 41.077115, 41.09524, 41.017482, 40.881963 ] }, { "date": "2024-04-12", "close": 41.214184, "volume": 0, "typical_volume": 0.0, "trend": 40.703291, "fair_value": 38.469869, "relative_strength": -6.286551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.789259, "energy": 37.383676, "activity_lines": [ 41.126958, 41.11733, 41.045963, 40.917738 ] }, { "date": "2024-04-19", "close": 41.307644, "volume": 0, "typical_volume": 0.0, "trend": 40.746904, "fair_value": 38.495385, "relative_strength": -5.537292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.901585, "energy": 45.55922, "activity_lines": [ 41.201724, 41.149615, 41.080231, 40.956728 ] }, { "date": "2024-04-26", "close": 41.307644, "volume": 0, "typical_volume": 0.0, "trend": 40.790517, "fair_value": 38.521757, "relative_strength": -5.771526, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.107786, "energy": 51.159397, "activity_lines": [ 41.251569, 41.178502, 41.110938, 40.992905 ] }, { "date": "2024-05-03", "close": 41.336346, "volume": 0, "typical_volume": 0.0, "trend": 40.831971, "fair_value": 38.547743, "relative_strength": -6.719073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.310057, "energy": 56.894118, "activity_lines": [ 41.292289, 41.212608, 41.141264, 41.02812 ] }, { "date": "2024-05-10", "close": 41.432034, "volume": 0, "typical_volume": 0.0, "trend": 40.882846, "fair_value": 38.577478, "relative_strength": -8.761603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.162334, "energy": 63.55424, "activity_lines": [ 41.350531, 41.26189, 41.177451, 41.066833 ] }, { "date": "2024-05-17", "close": 41.719086, "volume": 0, "typical_volume": 0.0, "trend": 40.937058, "fair_value": 38.610195, "relative_strength": -9.487928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.42448, "energy": 72.093525, "activity_lines": [ 41.483702, 41.357703, 41.237268, 41.120784 ] }, { "date": "2024-05-24", "close": 41.719086, "volume": 0, "typical_volume": 0.0, "trend": 40.98504, "fair_value": 38.641771, "relative_strength": -9.170571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.825955, "energy": 77.902777, "activity_lines": [ 41.583214, 41.442637, 41.292457, 41.171238 ] }, { "date": "2024-05-31", "close": 41.814777, "volume": 0, "typical_volume": 0.0, "trend": 41.036212, "fair_value": 38.674531, "relative_strength": -7.328959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.821231, "energy": 86.03394, "activity_lines": [ 41.687193, 41.530692, 41.352574, 41.224769 ] }, { "date": "2024-06-07", "close": 41.814777, "volume": 0, "typical_volume": 0.0, "trend": 41.081154, "fair_value": 38.70672, "relative_strength": -6.418558, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.791216, "energy": 84.96171, "activity_lines": [ 41.757364, 41.604429, 41.408496, 41.274999 ] }, { "date": "2024-06-14", "close": 41.719086, "volume": 0, "typical_volume": 0.0, "trend": 41.122906, "fair_value": 38.737726, "relative_strength": -3.249051, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.885368, "energy": 76.162732, "activity_lines": [ 41.763742, 41.648148, 41.451109, 41.316156 ] }, { "date": "2024-06-21", "close": 41.623402, "volume": 0, "typical_volume": 0.0, "trend": 41.158352, "fair_value": 38.766977, "relative_strength": -4.795843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.332136, "energy": 60.076381, "activity_lines": [ 41.719088, 41.663591, 41.480426, 41.348446 ] }, { "date": "2024-06-28", "close": 41.910461, "volume": 0, "typical_volume": 0.0, "trend": 41.203368, "fair_value": 38.797213, "relative_strength": -4.466202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.454315, "energy": 56.25411, "activity_lines": [ 41.7765, 41.723786, 41.533353, 41.396969 ] }, { "date": "2024-07-05", "close": 41.814777, "volume": 0, "typical_volume": 0.0, "trend": 41.242079, "fair_value": 38.827407, "relative_strength": -7.014963, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.022087, "energy": 46.524524, "activity_lines": [ 41.789259, 41.755624, 41.573406, 41.436415 ] }, { "date": "2024-07-12", "close": 41.910461, "volume": 0, "typical_volume": 0.0, "trend": 41.28398, "fair_value": 38.857357, "relative_strength": -6.55937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.343276, "energy": 49.851905, "activity_lines": [ 41.833912, 41.795638, 41.620157, 41.479536 ] }, { "date": "2024-07-19", "close": 42.101837, "volume": 0, "typical_volume": 0.0, "trend": 41.332259, "fair_value": 38.88882, "relative_strength": -5.097241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.385344, "energy": 58.147697, "activity_lines": [ 41.935979, 41.860009, 41.681819, 41.532301 ] }, { "date": "2024-07-26", "close": 42.101837, "volume": 0, "typical_volume": 0.0, "trend": 41.377424, "fair_value": 38.919427, "relative_strength": -4.952047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.233867, "energy": 54.573156, "activity_lines": [ 42.012529, 41.912202, 41.738809, 41.581952 ] }, { "date": "2024-08-02", "close": 42.197517, "volume": 0, "typical_volume": 0.0, "trend": 41.422662, "fair_value": 38.949792, "relative_strength": -0.754741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.466445, "energy": 59.235869, "activity_lines": [ 42.089076, 41.974833, 41.800239, 41.634861 ] }, { "date": "2024-08-09", "close": 42.101837, "volume": 0, "typical_volume": 0.0, "trend": 41.461596, "fair_value": 38.980114, "relative_strength": -1.801097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.492597, "energy": 56.899156, "activity_lines": [ 42.114593, 42.011368, 41.846539, 41.678679 ] }, { "date": "2024-08-16", "close": 42.197517, "volume": 0, "typical_volume": 0.0, "trend": 41.50372, "fair_value": 39.010479, "relative_strength": -3.182354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.773644, "energy": 58.131847, "activity_lines": [ 42.152866, 42.06008, 41.896835, 41.726157 ] }, { "date": "2024-08-23", "close": 42.197517, "volume": 0, "typical_volume": 0.0, "trend": 41.548958, "fair_value": 39.04113, "relative_strength": -4.594585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.290007, "energy": 53.655226, "activity_lines": [ 42.172002, 42.101834, 41.942003, 41.770918 ] }, { "date": "2024-08-30", "close": 42.293205, "volume": 0, "typical_volume": 0.0, "trend": 41.597386, "fair_value": 39.072108, "relative_strength": -5.21706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.260284, "energy": 55.432303, "activity_lines": [ 42.216656, 42.152286, 41.991157, 41.818934 ] }, { "date": "2024-09-06", "close": 42.388893, "volume": 0, "typical_volume": 0.0, "trend": 41.639658, "fair_value": 39.10427, "relative_strength": -0.92457, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.613241, "energy": 54.306319, "activity_lines": [ 42.280447, 42.207958, 42.044285, 41.869999 ] }, { "date": "2024-09-13", "close": 42.484581, "volume": 0, "typical_volume": 0.0, "trend": 41.67889, "fair_value": 39.137331, "relative_strength": -1.171381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.839386, "energy": 57.779047, "activity_lines": [ 42.363376, 42.272329, 42.101378, 41.92451 ] }, { "date": "2024-09-20", "close": 42.484581, "volume": 0, "typical_volume": 0.0, "trend": 41.721236, "fair_value": 39.170106, "relative_strength": -1.37335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.210095, "energy": 57.795623, "activity_lines": [ 42.420789, 42.324522, 42.152867, 41.976491 ] }, { "date": "2024-09-27", "close": 42.675945, "volume": 0, "typical_volume": 0.0, "trend": 41.773077, "fair_value": 39.203823, "relative_strength": -1.661162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.377904, "energy": 75.68486, "activity_lines": [ 42.522852, 42.40107, 42.217113, 42.038085 ] }, { "date": "2024-10-04", "close": 42.580265, "volume": 0, "typical_volume": 0.0, "trend": 41.821728, "fair_value": 39.237212, "relative_strength": -0.662964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.098647, "energy": 78.063906, "activity_lines": [ 42.561127, 42.449783, 42.266323, 42.090161 ] }, { "date": "2024-10-11", "close": 42.675945, "volume": 0, "typical_volume": 0.0, "trend": 41.879799, "fair_value": 39.271499, "relative_strength": -0.451624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.876248, "energy": 73.335383, "activity_lines": [ 42.612158, 42.507194, 42.320544, 42.145272 ] }, { "date": "2024-10-18", "close": 42.675945, "volume": 0, "typical_volume": 0.0, "trend": 41.934755, "fair_value": 39.305216, "relative_strength": -0.565909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.911855, "energy": 72.962545, "activity_lines": [ 42.644051, 42.555906, 42.370209, 42.196636 ] }, { "date": "2024-10-25", "close": 42.867321, "volume": 0, "typical_volume": 0.0, "trend": 41.992975, "fair_value": 39.340731, "relative_strength": 1.340377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.82816, "energy": 71.135936, "activity_lines": [ 42.72698, 42.628975, 42.434, 42.256802 ] }, { "date": "2024-11-01", "close": 43.058697, "volume": 0, "typical_volume": 0.0, "trend": 42.057573, "fair_value": 39.377757, "relative_strength": 3.440618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.210505, "energy": 65.987456, "activity_lines": [ 42.848184, 42.724662, 42.511005, 42.325558 ] }, { "date": "2024-11-08", "close": 43.058697, "volume": 0, "typical_volume": 0.0, "trend": 42.119057, "fair_value": 39.414783, "relative_strength": 2.896751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.447263, "energy": 73.552025, "activity_lines": [ 42.943871, 42.804691, 42.581631, 42.390147 ] }, { "date": "2024-11-15", "close": 43.058697, "volume": 0, "typical_volume": 0.0, "trend": 42.177426, "fair_value": 39.452094, "relative_strength": 2.773424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.715684, "energy": 60.953212, "activity_lines": [ 43.007663, 42.870802, 42.645422, 42.450769 ] }, { "date": "2024-11-22", "close": 43.154381, "volume": 0, "typical_volume": 0.0, "trend": 42.238984, "fair_value": 39.490304, "relative_strength": 3.720895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.648381, "energy": 61.767455, "activity_lines": [ 43.077833, 42.942132, 42.712858, 42.513798 ] }, { "date": "2024-11-29", "close": 43.058697, "volume": 0, "typical_volume": 0.0, "trend": 42.296395, "fair_value": 39.52733, "relative_strength": 3.307995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.693577, "energy": 50.953436, "activity_lines": [ 43.084213, 42.983886, 42.764802, 42.566683 ] }, { "date": "2024-12-06", "close": 43.154381, "volume": 0, "typical_volume": 0.0, "trend": 42.353807, "fair_value": 39.564399, "relative_strength": 2.287348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.875236, "energy": 47.887741, "activity_lines": [ 43.109728, 43.032599, 42.820391, 42.622037 ] }, { "date": "2024-12-13", "close": 43.441441, "volume": 0, "typical_volume": 0.0, "trend": 42.411219, "fair_value": 39.603594, "relative_strength": 1.18225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.313686, "energy": 53.3547, "activity_lines": [ 43.224552, 43.124806, 42.898307, 42.692207 ] }, { "date": "2024-12-20", "close": 43.345749, "volume": 0, "typical_volume": 0.0, "trend": 42.465441, "fair_value": 39.641034, "relative_strength": 2.574157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.079615, "energy": 50.863085, "activity_lines": [ 43.281962, 43.183957, 42.96073, 42.752499 ] }, { "date": "2024-12-27", "close": 43.441441, "volume": 0, "typical_volume": 0.0, "trend": 42.519663, "fair_value": 39.680513, "relative_strength": 1.624188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.280794, "energy": 53.051785, "activity_lines": [ 43.352132, 43.248328, 43.026799, 42.815467 ] }, { "date": "2025-01-03", "close": 43.632809, "volume": 0, "typical_volume": 0.0, "trend": 42.580264, "fair_value": 39.718653, "relative_strength": 1.494907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.220787, "energy": 56.339711, "activity_lines": [ 43.466955, 43.333575, 43.104715, 42.887283 ] }, { "date": "2025-01-10", "close": 43.537125, "volume": 0, "typical_volume": 0.0, "trend": 42.640865, "fair_value": 39.755609, "relative_strength": 1.274084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.341049, "energy": 49.396322, "activity_lines": [ 43.511608, 43.387507, 43.166683, 42.949016 ] }, { "date": "2025-01-17", "close": 43.632809, "volume": 0, "typical_volume": 0.0, "trend": 42.707846, "fair_value": 39.793178, "relative_strength": -1.854481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.444552, "energy": 49.553832, "activity_lines": [ 43.56264, 43.450137, 43.231385, 43.013012 ] }, { "date": "2025-01-24", "close": 43.824181, "volume": 452, "typical_volume": 22.6, "trend": 42.771636, "fair_value": 39.832545, "relative_strength": -3.016056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.740541, "energy": 49.726503, "activity_lines": [ 43.664705, 43.537124, 43.307934, 43.085034 ] }, { "date": "2025-01-31", "close": 43.632809, "volume": 0, "typical_volume": 22.6, "trend": 42.832237, "fair_value": 39.871825, "relative_strength": -3.827529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.197476, "energy": 44.981511, "activity_lines": [ 43.671084, 43.575398, 43.359422, 43.140593 ] }, { "date": "2025-02-07", "close": 43.632809, "volume": 0, "typical_volume": 22.6, "trend": 42.889649, "fair_value": 39.91139, "relative_strength": -4.044735, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.670909, "energy": 41.803506, "activity_lines": [ 43.664704, 43.604974, 43.405442, 43.192243 ] }, { "date": "2025-02-14", "close": 43.919868, "volume": 0, "typical_volume": 22.6, "trend": 42.95025, "fair_value": 39.954793, "relative_strength": -8.041745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.856749, "energy": 47.730064, "activity_lines": [ 43.754012, 43.676303, 43.473334, 43.258709 ] }, { "date": "2025-02-21", "close": 43.824181, "volume": 0, "typical_volume": 22.6, "trend": 43.007661, "fair_value": 39.997296, "relative_strength": -7.242188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.754811, "energy": 42.410862, "activity_lines": [ 43.785907, 43.716317, 43.526189, 43.315091 ] }, { "date": "2025-02-28", "close": 43.824181, "volume": 0, "typical_volume": 22.6, "trend": 43.061884, "fair_value": 40.041225, "relative_strength": -9.21954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.274416, "energy": 43.232173, "activity_lines": [ 43.805044, 43.749372, 43.57312, 43.36777 ] }, { "date": "2025-03-07", "close": 44.206928, "volume": 0, "typical_volume": 22.6, "trend": 43.132053, "fair_value": 40.087038, "relative_strength": -11.199483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.740128, "energy": 63.731322, "activity_lines": [ 43.951763, 43.843319, 43.651036, 43.441644 ] }, { "date": "2025-03-14", "close": 44.11124, "volume": 0, "typical_volume": 22.6, "trend": 43.195844, "fair_value": 40.131952, "relative_strength": -11.282372, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.763993, "energy": 57.887299, "activity_lines": [ 44.028312, 43.90595, 43.712548, 43.504817 ] }, { "date": "2025-03-21", "close": 44.11124, "volume": 0, "typical_volume": 22.6, "trend": 43.259635, "fair_value": 40.176866, "relative_strength": -10.281005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.020965, "energy": 55.627746, "activity_lines": [ 44.072966, 43.959882, 43.768137, 43.563875 ] }, { "date": "2025-03-28", "close": 44.302608, "volume": 0, "typical_volume": 22.6, "trend": 43.326615, "fair_value": 40.223577, "relative_strength": -7.928889, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.205404, "energy": 60.91303, "activity_lines": [ 44.16865, 44.03817, 43.83694, 43.631164 ] }, { "date": "2025-04-04", "close": 44.015553, "volume": 0, "typical_volume": 22.6, "trend": 43.380837, "fair_value": 40.267307, "relative_strength": 1.48908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.346602, "energy": 45.478999, "activity_lines": [ 44.136755, 44.052088, 43.87248, 43.675611 ] }, { "date": "2025-04-11", "close": 44.015553, "volume": 0, "typical_volume": 22.6, "trend": 43.431869, "fair_value": 40.311608, "relative_strength": 2.719092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.309193, "energy": 36.901972, "activity_lines": [ 44.092101, 44.062526, 43.903464, 43.716561 ] }, { "date": "2025-04-18", "close": 44.11124, "volume": 0, "typical_volume": 22.6, "trend": 43.486091, "fair_value": 40.356522, "relative_strength": -2.244525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.683522, "energy": 32.331219, "activity_lines": [ 44.092102, 44.083403, 43.93946, 43.760391 ] }, { "date": "2025-04-25", "close": 44.11124, "volume": 0, "typical_volume": 22.6, "trend": 43.533934, "fair_value": 40.400865, "relative_strength": -5.623448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.881019, "energy": 26.957105, "activity_lines": [ 44.092102, 44.095582, 43.970444, 43.800723 ] }, { "date": "2025-05-02", "close": 44.206928, "volume": 0, "typical_volume": 22.6, "trend": 43.588156, "fair_value": 40.445822, "relative_strength": -6.638813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.195222, "energy": 33.885318, "activity_lines": [ 44.123999, 44.121678, 44.005985, 43.844142 ] }, { "date": "2025-05-09", "close": 44.302608, "volume": 0, "typical_volume": 22.6, "trend": 43.642379, "fair_value": 40.490632, "relative_strength": -10.42968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.470868, "energy": 37.161026, "activity_lines": [ 44.194167, 44.158212, 44.046993, 43.890236 ] }, { "date": "2025-05-16", "close": 44.821285, "volume": 0, "typical_volume": 22.6, "trend": 43.71389, "fair_value": 40.539352, "relative_strength": -11.830019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.270184, "energy": 58.974506, "activity_lines": [ 44.418091, 44.280352, 44.132842, 43.966294 ] }, { "date": "2025-05-23", "close": 45.017014, "volume": 216, "typical_volume": 33.4, "trend": 43.785546, "fair_value": 40.588742, "relative_strength": -10.214556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.455836, "energy": 72.082038, "activity_lines": [ 44.653542, 44.42691, 44.230762, 44.050367 ] }, { "date": "2025-05-30", "close": 44.821285, "volume": 0, "typical_volume": 33.4, "trend": 43.844299, "fair_value": 40.634537, "relative_strength": -11.297586, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.958654, "energy": 69.785345, "activity_lines": [ 44.763365, 44.521411, 44.303449, 44.117189 ] }, { "date": "2025-06-06", "close": 45.114876, "volume": 0, "typical_volume": 33.4, "trend": 43.912839, "fair_value": 40.6828, "relative_strength": -10.968622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.020388, "energy": 78.017114, "activity_lines": [ 44.923716, 44.656383, 44.397982, 44.199161 ] }, { "date": "2025-06-13", "close": 45.017014, "volume": 0, "typical_volume": 10.8, "trend": 43.978116, "fair_value": 40.731605, "relative_strength": -9.020764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.768692, "energy": 71.81497, "activity_lines": [ 44.990916, 44.758793, 44.476138, 44.270399 ] }, { "date": "2025-06-20", "close": 45.017014, "volume": 0, "typical_volume": 10.8, "trend": 44.040204, "fair_value": 40.781579, "relative_strength": -8.405558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.696904, "energy": 58.716721, "activity_lines": [ 45.010489, 44.842995, 44.548613, 44.337424 ] }, { "date": "2025-06-27", "close": 45.017014, "volume": 0, "typical_volume": 10.8, "trend": 44.105481, "fair_value": 40.831554, "relative_strength": -9.933975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.639371, "energy": 50.360197, "activity_lines": [ 45.017014, 44.908988, 44.614497, 44.400444 ] }, { "date": "2025-07-04", "close": 45.114876, "volume": 0, "typical_volume": 10.8, "trend": 44.170831, "fair_value": 40.88274, "relative_strength": -8.874481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.315287, "energy": 47.726733, "activity_lines": [ 45.056159, 44.976306, 44.683109, 44.465566 ] }, { "date": "2025-07-11", "close": 45.212742, "volume": 0, "typical_volume": 10.8, "trend": 44.229874, "fair_value": 40.934554, "relative_strength": -10.503838, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.066882, "energy": 49.041981, "activity_lines": [ 45.108353, 45.04317, 44.755352, 44.532787 ] }, { "date": "2025-07-18", "close": 45.212742, "volume": 0, "typical_volume": 10.8, "trend": 44.292107, "fair_value": 40.985783, "relative_strength": -10.337401, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.672009, "energy": 50.175655, "activity_lines": [ 45.154023, 45.091746, 44.820982, 44.596197 ] }, { "date": "2025-07-25", "close": 45.212742, "volume": 0, "typical_volume": 10.8, "trend": 44.35115, "fair_value": 41.035842, "relative_strength": -11.862131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.110098, "energy": 48.078333, "activity_lines": [ 45.186645, 45.123774, 44.880001, 44.655593 ] }, { "date": "2025-08-01", "close": 45.3106, "volume": 0, "typical_volume": 10.8, "trend": 44.407077, "fair_value": 41.087699, "relative_strength": -9.045107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.659124, "energy": 50.632838, "activity_lines": [ 45.238837, 45.166478, 44.943549, 44.717493 ] }, { "date": "2025-08-08", "close": 45.212742, "volume": 0, "typical_volume": 10.8, "trend": 44.462931, "fair_value": 41.137758, "relative_strength": -13.979663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.973386, "energy": 44.329785, "activity_lines": [ 45.238837, 45.186051, 44.992067, 44.769472 ] }, { "date": "2025-08-15", "close": 45.212742, "volume": 0, "typical_volume": 10.8, "trend": 44.515595, "fair_value": 41.188402, "relative_strength": -15.869716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.400803, "energy": 45.848841, "activity_lines": [ 45.232314, 45.198506, 45.035339, 44.817847 ] }, { "date": "2025-08-22", "close": 45.3106, "volume": 0, "typical_volume": 10.8, "trend": 44.565142, "fair_value": 41.238504, "relative_strength": -14.340916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.424253, "energy": 48.26841, "activity_lines": [ 45.258409, 45.226975, 45.083597, 44.869137 ] }, { "date": "2025-08-29", "close": 45.3106, "volume": 0, "typical_volume": 10.8, "trend": 44.621069, "fair_value": 41.288606, "relative_strength": -10.913028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.902714, "energy": 49.020219, "activity_lines": [ 45.277981, 45.250105, 45.125688, 44.917231 ] }, { "date": "2025-09-05", "close": 45.408466, "volume": 0, "typical_volume": 10.8, "trend": 44.680257, "fair_value": 41.338751, "relative_strength": -10.087996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.309301, "energy": 56.725405, "activity_lines": [ 45.32365, 45.285692, 45.170933, 44.968031 ] }, { "date": "2025-09-12", "close": 45.3106, "volume": 0, "typical_volume": 10.8, "trend": 44.726615, "fair_value": 41.388268, "relative_strength": -10.935585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.260343, "energy": 44.298183, "activity_lines": [ 45.330174, 45.296367, 45.20068, 45.008698 ] }, { "date": "2025-09-19", "close": 45.408466, "volume": 0, "typical_volume": 10.8, "trend": 44.779425, "fair_value": 41.439582, "relative_strength": -10.064987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.611754, "energy": 45.994318, "activity_lines": [ 45.362795, 45.321278, 45.234036, 45.052689 ] }, { "date": "2025-09-26", "close": 45.3106, "volume": 0, "typical_volume": 10.8, "trend": 44.828972, "fair_value": 41.489684, "relative_strength": -10.441035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.777328, "energy": 40.983461, "activity_lines": [ 45.349746, 45.324836, 45.25235, 45.086958 ] }, { "date": "2025-10-03", "close": 45.408466, "volume": 0, "typical_volume": 10.8, "trend": 44.869023, "fair_value": 41.540414, "relative_strength": -11.831154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.949829, "energy": 42.20529, "activity_lines": [ 45.36932, 45.344409, 45.275185, 45.124345 ] }, { "date": "2025-10-10", "close": 45.506329, "volume": 0, "typical_volume": 0.0, "trend": 44.915526, "fair_value": 41.591185, "relative_strength": -9.605674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.517345, "energy": 48.004067, "activity_lines": [ 45.414989, 45.378216, 45.304544, 45.165461 ] }, { "date": "2025-10-17", "close": 45.604191, "volume": 0, "typical_volume": 0.0, "trend": 44.965291, "fair_value": 41.642585, "relative_strength": -7.365467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.48123, "energy": 57.47003, "activity_lines": [ 45.486756, 45.426258, 45.340893, 45.209891 ] }, { "date": "2025-10-24", "close": 45.604191, "volume": 0, "typical_volume": 0.0, "trend": 45.008677, "fair_value": 41.694569, "relative_strength": -8.752616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.827881, "energy": 61.885073, "activity_lines": [ 45.538949, 45.467183, 45.373514, 45.251111 ] }, { "date": "2025-10-31", "close": 45.995644, "volume": 0, "typical_volume": 0.0, "trend": 45.07468, "fair_value": 41.748477, "relative_strength": -10.260784, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.920139, "energy": 69.85535, "activity_lines": [ 45.708579, 45.572163, 45.441086, 45.314786 ] }, { "date": "2025-11-07", "close": 45.702057, "volume": 0, "typical_volume": 0.0, "trend": 45.130897, "fair_value": 41.799334, "relative_strength": -9.410048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.414247, "energy": 53.224542, "activity_lines": [ 45.734676, 45.611309, 45.476038, 45.355262 ] }, { "date": "2025-11-14", "close": 45.604191, "volume": 0, "typical_volume": 0.0, "trend": 45.180662, "fair_value": 41.848394, "relative_strength": -11.014374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.273262, "energy": 45.841907, "activity_lines": [ 45.708579, 45.625544, 45.498406, 45.385797 ] }, { "date": "2025-11-21", "close": 45.702057, "volume": 0, "typical_volume": 0.0, "trend": 45.233689, "fair_value": 41.897497, "relative_strength": -9.185504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.892972, "energy": 42.862101, "activity_lines": [ 45.70858, 45.654013, 45.527299, 45.419435 ] }, { "date": "2025-11-28", "close": 45.702057, "volume": 0, "typical_volume": 0.0, "trend": 45.283527, "fair_value": 41.946599, "relative_strength": -12.698185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.141144, "energy": 34.040599, "activity_lines": [ 45.702056, 45.675366, 45.553396, 45.449652 ] }, { "date": "2025-12-05", "close": 45.799915, "volume": 0, "typical_volume": 0.0, "trend": 45.333437, "fair_value": 41.995744, "relative_strength": -13.268121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.180238, "energy": 35.638161, "activity_lines": [ 45.721628, 45.709172, 45.586483, 45.482968 ] }, { "date": "2025-12-12", "close": 45.702057, "volume": 0, "typical_volume": 0.0, "trend": 45.362796, "fair_value": 42.043677, "relative_strength": -13.341726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.272976, "energy": 32.762619, "activity_lines": [ 45.721628, 45.71629, 45.607454, 45.50675 ] }, { "date": "2025-12-19", "close": 45.897781, "volume": 0, "typical_volume": 0.0, "trend": 45.392155, "fair_value": 42.092865, "relative_strength": -14.629675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.5344, "energy": 39.095075, "activity_lines": [ 45.78687, 45.753656, 45.644735, 45.541265 ] }, { "date": "2025-12-26", "close": 45.799915, "volume": 0, "typical_volume": 0.0, "trend": 45.424776, "fair_value": 42.14201, "relative_strength": -14.498983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.393517, "energy": 35.629008, "activity_lines": [ 45.799917, 45.766111, 45.6699, 45.567572 ] }, { "date": "2026-01-02", "close": 46.093506, "volume": 0, "typical_volume": 0.0, "trend": 45.457397, "fair_value": 42.191867, "relative_strength": -15.097792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.830527, "energy": 46.800346, "activity_lines": [ 45.904304, 45.828387, 45.720229, 45.610716 ] }, { "date": "2026-01-09", "close": 46.387096, "volume": 0, "typical_volume": 0.0, "trend": 45.503067, "fair_value": 42.243022, "relative_strength": -14.832312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.340118, "energy": 66.797946, "activity_lines": [ 46.080458, 45.935146, 45.794326, 45.670696 ] }, { "date": "2026-01-16", "close": 46.387096, "volume": 0, "typical_volume": 0.0, "trend": 45.548736, "fair_value": 42.294761, "relative_strength": -15.382567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.993554, "energy": 70.57188, "activity_lines": [ 46.217466, 46.034789, 45.863296, 45.727731 ] }, { "date": "2026-01-23", "close": 46.484959, "volume": 0, "typical_volume": 0.0, "trend": 45.597668, "fair_value": 42.346543, "relative_strength": -15.471909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.61389, "energy": 77.445828, "activity_lines": [ 46.341426, 46.139769, 45.93646, 45.788132 ] }, { "date": "2026-01-30", "close": 47.072136, "volume": 428, "typical_volume": 21.4, "trend": 45.66291, "fair_value": 42.400335, "relative_strength": -15.240225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.00517, "energy": 92.344911, "activity_lines": [ 46.621967, 46.335495, 46.06042, 45.883259 ] }, { "date": "2026-02-06", "close": 46.876411, "volume": 0, "typical_volume": 21.4, "trend": 45.718365, "fair_value": 42.452872, "relative_strength": -16.011285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.224997, "energy": 89.986587, "activity_lines": [ 46.752451, 46.470724, 46.157351, 45.961549 ] }, { "date": "2026-02-13", "close": 47.072136, "volume": 0, "typical_volume": 21.4, "trend": 45.780345, "fair_value": 42.506078, "relative_strength": -14.619266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.482699, "energy": 91.269448, "activity_lines": [ 46.895983, 46.620187, 46.265932, 46.048889 ] }, { "date": "2026-02-20", "close": 47.170002, "volume": 0, "typical_volume": 21.4, "trend": 45.845587, "fair_value": 42.559912, "relative_strength": -16.723994, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.460318, "energy": 90.534692, "activity_lines": [ 47.026468, 46.764313, 46.375446, 46.138545 ] }, { "date": "2026-02-27", "close": 47.36573, "volume": 0, "typical_volume": 21.4, "trend": 45.914091, "fair_value": 42.615001, "relative_strength": -14.446819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.061268, "energy": 87.100376, "activity_lines": [ 47.170002, 46.917336, 46.495212, 46.236619 ] }, { "date": "2026-03-06", "close": 47.659317, "volume": 0, "typical_volume": 21.4, "trend": 45.995644, "fair_value": 42.671387, "relative_strength": -8.900871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.5188, "energy": 87.397125, "activity_lines": [ 47.35268, 47.097049, 46.634084, 46.349214 ] }, { "date": "2026-03-13", "close": 47.463589, "volume": 0, "typical_volume": 21.4, "trend": 46.070672, "fair_value": 42.726518, "relative_strength": -6.620719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.813496, "energy": 73.289914, "activity_lines": [ 47.43097, 47.207367, 46.744529, 46.44392 ] }, { "date": "2026-03-20", "close": 47.072136, "volume": 0, "typical_volume": 21.4, "trend": 46.12939, "fair_value": 42.778555, "relative_strength": -5.931718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.240712, "energy": 62.686391, "activity_lines": [ 47.33963, 47.221601, 46.808839, 46.50853 ] }, { "date": "2026-03-27", "close": 46.974274, "volume": 0, "typical_volume": 21.4, "trend": 46.184846, "fair_value": 42.831135, "relative_strength": -7.165652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.499813, "energy": 47.656674, "activity_lines": [ 47.21567, 47.205587, 46.858703, 46.563039 ] }, { "date": "2026-04-03", "close": 47.072136, "volume": 0, "typical_volume": 21.4, "trend": 46.240301, "fair_value": 42.884926, "relative_strength": -9.596736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.092788, "energy": 35.009444, "activity_lines": [ 47.137379, 47.19669, 46.911828, 46.620284 ] }, { "date": "2026-04-10", "close": 47.225147, "volume": 0, "typical_volume": 21.4, "trend": 46.30412, "fair_value": 42.936775, "relative_strength": -14.218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.571837, "energy": 29.617821, "activity_lines": [ 47.129664, 47.204938, 46.972536, 46.683822 ] }, { "date": "2026-04-17", "close": 47.029999, "volume": 0, "typical_volume": 21.4, "trend": 46.358171, "fair_value": 42.985618, "relative_strength": -16.063109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.368053, "energy": 26.149059, "activity_lines": [ 47.085845, 47.174921, 47.007405, 46.730653 ] }, { "date": "2026-04-24", "close": 47.225147, "volume": 0, "typical_volume": 21.4, "trend": 46.421989, "fair_value": 43.035712, "relative_strength": -12.252403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.727249, "energy": 30.554515, "activity_lines": [ 47.135981, 47.177594, 47.054537, 46.786587 ] }, { "date": "2026-05-01", "close": 47.322716, "volume": 0, "typical_volume": 21.4, "trend": 46.485797, "fair_value": 43.086431, "relative_strength": -12.228743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.480311, "energy": 41.348475, "activity_lines": [ 47.20844, 47.195225, 47.104174, 46.844698 ] }, { "date": "2026-05-08", "close": 47.029999, "volume": 0, "typical_volume": 21.4, "trend": 46.536586, "fair_value": 43.135274, "relative_strength": -13.682883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.816707, "energy": 30.046584, "activity_lines": [ 47.160096, 47.156858, 47.118216, 46.879808 ] }, { "date": "2026-05-15", "close": 47.400002, "volume": 0, "typical_volume": 21.4, "trend": 46.596447, "fair_value": 43.183913, "relative_strength": -12.285557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.660477, "energy": 36.111872, "activity_lines": [ 47.237896, 47.191868, 47.162104, 46.935512 ] }, { "date": "2026-05-22", "close": 47.200001, "volume": 0, "typical_volume": 21.4, "trend": 46.64964, "fair_value": 43.233067, "relative_strength": -14.021849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.951738, "energy": 29.697588, "activity_lines": [ 47.237373, 47.195229, 47.179325, 46.974451 ] }, { "date": "2026-05-29", "close": 47.0, "volume": 0, "typical_volume": 21.4, "trend": 46.683119, "fair_value": 43.280939, "relative_strength": -16.263687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.290734, "energy": 15.089747, "activity_lines": [ 47.158848, 47.167019, 47.17223, 46.997055 ] }, { "date": "2026-06-05", "close": 47.099998, "volume": 0, "typical_volume": 21.4, "trend": 46.729717, "fair_value": 43.329452, "relative_strength": -14.762354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.981614, "energy": 14.353563, "activity_lines": [ 47.128666, 47.158302, 47.17174, 47.023951 ] }, { "date": "2026-06-12", "close": 47.099998, "volume": 0, "typical_volume": 21.4, "trend": 46.779577, "fair_value": 43.376767, "relative_strength": -16.643244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.87211, "energy": 10.485752, "activity_lines": [ 47.113332, 47.147299, 47.167855, 47.04784 ] }, { "date": "2026-06-19", "close": 47.0, "volume": 0, "typical_volume": 0.0, "trend": 46.822842, "fair_value": 43.423441, "relative_strength": -19.701696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.727411, "energy": 9.864574, "activity_lines": [ 47.059999, 47.117608, 47.151517, 47.062061 ] }, { "date": "2026-06-26", "close": 46.900002, "volume": 0, "typical_volume": 0.0, "trend": 46.862773, "fair_value": 43.469474, "relative_strength": -17.848824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.139973, "energy": 9.482717, "activity_lines": [ 47.0, 47.073829, 47.125999, 47.067039 ] }, { "date": "2026-07-03", "close": 47.400002, "volume": 0, "typical_volume": 0.0, "trend": 46.91611, "fair_value": 43.518711, "relative_strength": -18.452677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.760475, "energy": 16.173074, "activity_lines": [ 47.126667, 47.123322, 47.147989, 47.101699 ] }, { "date": "2026-07-10", "close": 47.400002, "volume": 0, "typical_volume": 0.0, "trend": 46.972708, "fair_value": 43.567949, "relative_strength": -16.932864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.676841, "energy": 24.979818, "activity_lines": [ 47.226668, 47.169637, 47.168416, 47.132917 ] }, { "date": "2026-07-17", "close": 47.299999, "volume": 0, "typical_volume": 0.0, "trend": 47.019448, "fair_value": 43.61415, "relative_strength": -15.053902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.140191, "energy": 30.599962, "activity_lines": [ 47.273334, 47.196364, 47.178225, 47.154033 ] }, { "date": "2026-07-24", "close": 47.299999, "volume": 0, "typical_volume": 0.0, "trend": 47.069451, "fair_value": 43.661549, "relative_strength": -15.777866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.718168, "energy": 31.02742, "activity_lines": [ 47.306667, 47.218182, 47.188346, 47.172133 ] }, { "date": "2026-07-31", "close": 47.299999, "volume": 0, "typical_volume": 0.0, "trend": 47.109668, "fair_value": 43.709546, "relative_strength": -15.272234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.612378, "energy": 36.000876, "activity_lines": [ 47.32, 47.241818, 47.200179, 47.187007 ] }, { "date": "2026-08-07", "close": 47.400002, "volume": 0, "typical_volume": 0.0, "trend": 47.143431, "fair_value": 43.757586, "relative_strength": -17.127284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.882481, "energy": 34.970816, "activity_lines": [ 47.34, 47.281819, 47.222315, 47.205738 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }