{ "ticker": { "uuid": "cb6283b1-59aa-4a8c-90d2-2a57dfee30c4", "symbol": "3081", "name": "LandMark Optoelectronics Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.178, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 49.397, "architecture_energy": 28.446, "architecture_maturity": 54.501, "architecture_confidence": 62.067, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.87, "rotation_up": 53.68, "upward_expansion": 64.28, "deceleration": 66.81, "rotation_down": 18.28, "downward_expansion": 14.62 }, "activity_lines": [ 2120.666667, 1983.046631, 2073.42587, 2001.705096 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 2540.0, "trend_reference": 1786.805939, "distance_from_trend": 0.421531, "trend_direction": "Improving", "fair_value": 541.834594, "distance_from_fair_value": 3.687777, "fair_value_direction": "Weakening", "relative_strength": 68.189501, "relative_strength_direction": "Weakening", "price_momentum": 1.798798, "excess_performance": 1.357426, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.421531, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.373529, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.687777, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.685256, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.681895, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.67918, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.798798, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.010386, "read": "Demand-led" } ], "volume": { "latest": 8198499, "relative_activity": 0.59009, "balance": 1.010386, "dry_up": 1.033335, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.182898, "annualized_volatility": 0.905127, "from_high_reference": -0.153162, "from_low_reference": 6.365257 }, "levels": { "trend_reference": 1786.805939, "fair_value_reference": 541.834594, "structural_low": 966.522095, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.03616, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.076015, "regime_survival": 0.555556, "best_return": 0.716216, "worst_return": -0.331641, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.547476, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.411468, "regime_survival": 0.0, "best_return": 1.969697, "worst_return": 0.038461, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 1.394295, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.297671, "regime_survival": 0.0, "best_return": 5.583542, "worst_return": 0.505387, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.522384, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.562154, "regime_survival": 0.0, "best_return": 0.522384, "worst_return": 0.522384, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.214609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.030303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.094286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-03-07", "tenure": "Established", "return": 0.736842, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.00641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.126298, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.244604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.221707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.100539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.189409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.40399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-06-12", "tenure": "Established", "return": 2.586602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": 0.147048, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 89.051147, "volume": 7475600, "typical_volume": 10034860.0, "trend": 100.266097, "fair_value": 159.385392, "relative_strength": -23.544877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.733506, "energy": 18.10441, "activity_lines": [ 94.542075, 93.215814, 92.81116, 96.212183 ] }, { "date": "2023-08-18", "close": 83.361267, "volume": 6567000, "typical_volume": 8972315.0, "trend": 99.754203, "fair_value": 158.521468, "relative_strength": -26.59596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.164023, "energy": 25.67977, "activity_lines": [ 90.677691, 91.663254, 91.639147, 95.121549 ] }, { "date": "2023-08-25", "close": 84.083794, "volume": 2784100, "typical_volume": 8795765.0, "trend": 99.208152, "fair_value": 157.552976, "relative_strength": -25.33554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.460904, "energy": 51.182214, "activity_lines": [ 87.786732, 90.346555, 90.690196, 94.110555 ] }, { "date": "2023-09-01", "close": 97.089241, "volume": 8178500, "typical_volume": 8365940.0, "trend": 98.717052, "fair_value": 156.702476, "relative_strength": -13.604423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.573607, "energy": 28.997588, "activity_lines": [ 89.653255, 91.477897, 91.153547, 93.973851 ] }, { "date": "2023-09-08", "close": 100.250282, "volume": 17915700, "typical_volume": 8890640.0, "trend": 98.273079, "fair_value": 156.040034, "relative_strength": -9.252238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.017835, "energy": 7.871437, "activity_lines": [ 93.175562, 93.007098, 91.994347, 94.072769 ] }, { "date": "2023-09-15", "close": 107.023949, "volume": 31392900, "typical_volume": 9781805.0, "trend": 98.098576, "fair_value": 155.439657, "relative_strength": -4.160719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.874956, "energy": 23.955568, "activity_lines": [ 98.594497, 95.565295, 93.510402, 94.637341 ] }, { "date": "2023-09-22", "close": 106.120804, "volume": 23538900, "typical_volume": 10639475.0, "trend": 97.806606, "fair_value": 154.841481, "relative_strength": -0.701789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.66915, "energy": 32.393358, "activity_lines": [ 102.514196, 97.64943, 94.850971, 95.154904 ] }, { "date": "2023-09-29", "close": 105.66922, "volume": 10873500, "typical_volume": 10779010.0, "trend": 97.528704, "fair_value": 154.275035, "relative_strength": -0.271467, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.604749, "energy": 49.490598, "activity_lines": [ 104.766065, 99.437444, 96.073761, 95.662169 ] }, { "date": "2023-10-06", "close": 103.411331, "volume": 36136100, "typical_volume": 12267970.0, "trend": 97.452183, "fair_value": 153.592905, "relative_strength": -2.515984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.376072, "energy": 49.374773, "activity_lines": [ 104.826275, 100.537652, 96.991004, 96.041694 ] }, { "date": "2023-10-13", "close": 102.959747, "volume": 4896100, "typical_volume": 12063535.0, "trend": 97.520771, "fair_value": 153.011754, "relative_strength": -3.642262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.013774, "energy": 35.213566, "activity_lines": [ 104.314485, 101.605018, 97.79921, 96.39702 ] }, { "date": "2023-10-20", "close": 93.02504, "volume": 8317100, "typical_volume": 11992530.0, "trend": 96.544753, "fair_value": 152.281689, "relative_strength": -10.364514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.165941, "energy": 7.80966, "activity_lines": [ 100.310495, 100.718283, 97.601534, 96.106973 ] }, { "date": "2023-10-27", "close": 85.70948, "volume": 10402700, "typical_volume": 12024595.0, "trend": 95.543285, "fair_value": 151.531364, "relative_strength": -15.141059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.46074, "energy": 17.454021, "activity_lines": [ 94.801246, 98.429195, 96.707207, 95.407923 ] }, { "date": "2023-11-03", "close": 88.870529, "volume": 6618700, "typical_volume": 12111770.0, "trend": 94.487024, "fair_value": 150.817283, "relative_strength": -13.650155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.617296, "energy": 21.254764, "activity_lines": [ 91.706434, 96.672148, 96.130118, 94.977423 ] }, { "date": "2023-11-10", "close": 90.315575, "volume": 6008200, "typical_volume": 12315985.0, "trend": 93.726454, "fair_value": 150.091157, "relative_strength": -12.963754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.589248, "energy": 27.352248, "activity_lines": [ 90.213217, 95.090804, 95.689705, 94.708297 ] }, { "date": "2023-11-17", "close": 91.670311, "volume": 4526500, "typical_volume": 12358665.0, "trend": 93.229445, "fair_value": 149.267179, "relative_strength": -14.171384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.05901, "energy": 34.021391, "activity_lines": [ 90.044629, 93.878934, 95.364246, 94.575643 ] }, { "date": "2023-11-24", "close": 94.831352, "volume": 7637300, "typical_volume": 12354265.0, "trend": 93.449332, "fair_value": 148.455474, "relative_strength": -11.426031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.696401, "energy": 18.94613, "activity_lines": [ 91.682351, 93.397799, 95.327638, 94.678992 ] }, { "date": "2023-12-01", "close": 97.540817, "volume": 5253600, "typical_volume": 12336335.0, "trend": 93.686733, "fair_value": 147.602542, "relative_strength": -9.403194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.969948, "energy": 6.662514, "activity_lines": [ 94.102807, 93.630977, 95.525983, 94.942958 ] }, { "date": "2023-12-08", "close": 94.831352, "volume": 6450400, "typical_volume": 12100275.0, "trend": 93.959037, "fair_value": 146.713598, "relative_strength": -11.151491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.033717, "energy": 7.969618, "activity_lines": [ 94.831352, 93.527524, 95.451089, 95.016805 ] }, { "date": "2023-12-15", "close": 98.443977, "volume": 11918500, "typical_volume": 11764885.0, "trend": 94.255664, "fair_value": 145.850475, "relative_strength": -8.766189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.344429, "energy": 23.690914, "activity_lines": [ 96.366717, 94.277965, 95.699242, 95.306156 ] }, { "date": "2023-12-22", "close": 94.379776, "volume": 5028100, "typical_volume": 11095975.0, "trend": 94.387697, "fair_value": 144.8521, "relative_strength": -11.607994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.026402, "energy": 13.123151, "activity_lines": [ 96.005455, 94.379775, 95.596884, 95.314163 ] }, { "date": "2023-12-29", "close": 95.734505, "volume": 3498000, "typical_volume": 10897095.0, "trend": 94.477527, "fair_value": 143.889043, "relative_strength": -11.611069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.207218, "energy": 16.004454, "activity_lines": [ 95.915139, 94.8839, 95.625699, 95.401054 ] }, { "date": "2024-01-05", "close": 90.767151, "volume": 4085400, "typical_volume": 10773015.0, "trend": 94.53282, "fair_value": 142.88349, "relative_strength": -13.852586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.717159, "energy": 9.044452, "activity_lines": [ 94.108827, 94.435606, 95.149607, 95.161675 ] }, { "date": "2024-01-12", "close": 92.573463, "volume": 3163600, "typical_volume": 10791990.0, "trend": 94.662884, "fair_value": 141.988063, "relative_strength": -11.74584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.560863, "energy": 13.533078, "activity_lines": [ 93.356198, 94.223775, 94.810279, 95.035265 ] }, { "date": "2024-01-19", "close": 88.50927, "volume": 4270201, "typical_volume": 10596575.05, "trend": 94.701155, "fair_value": 141.050602, "relative_strength": -15.979356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.535543, "energy": 46.158503, "activity_lines": [ 91.399363, 93.205673, 94.043457, 94.638257 ] }, { "date": "2024-01-26", "close": 93.02504, "volume": 4002900, "typical_volume": 9900935.05, "trend": 94.831711, "fair_value": 139.982284, "relative_strength": -12.792445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.533169, "energy": 45.835325, "activity_lines": [ 91.610098, 93.041463, 93.747566, 94.530121 ] }, { "date": "2024-02-02", "close": 114.249199, "volume": 36490300, "typical_volume": 10155805.05, "trend": 95.640619, "fair_value": 139.047356, "relative_strength": 7.011411, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.497745, "energy": 39.475168, "activity_lines": [ 98.985869, 96.711559, 95.507429, 95.782862 ] }, { "date": "2024-02-09", "close": 118.764984, "volume": 13585000, "typical_volume": 9658110.05, "trend": 96.454451, "fair_value": 138.213286, "relative_strength": 11.280788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.564604, "energy": 77.429897, "activity_lines": [ 106.632589, 100.849655, 97.662961, 97.274756 ] }, { "date": "2024-02-16", "close": 121.022873, "volume": 15403300, "typical_volume": 9884600.05, "trend": 97.474588, "fair_value": 137.532187, "relative_strength": 10.550774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.251897, "energy": 87.418323, "activity_lines": [ 113.165417, 105.012383, 99.97332, 98.859816 ] }, { "date": "2024-02-23", "close": 139.537552, "volume": 51477800, "typical_volume": 10651685.05, "trend": 98.588479, "fair_value": 136.964446, "relative_strength": 25.570154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.484157, "energy": 96.427014, "activity_lines": [ 123.973176, 112.065206, 103.973869, 101.573556 ] }, { "date": "2024-03-01", "close": 143.150192, "volume": 27792600, "typical_volume": 11796510.05, "trend": 100.199107, "fair_value": 136.297345, "relative_strength": 28.395939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.207452, "energy": 95.781755, "activity_lines": [ 132.583264, 119.027717, 108.146449, 104.448505 ] }, { "date": "2024-03-08", "close": 130.506012, "volume": 32184900, "typical_volume": 12989900.05, "trend": 101.580936, "fair_value": 135.615778, "relative_strength": 12.107461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.958354, "energy": 87.69878, "activity_lines": [ 133.636948, 122.804551, 110.923439, 106.403789 ] }, { "date": "2024-03-15", "close": 128.699692, "volume": 18321600, "typical_volume": 13385845.05, "trend": 103.092217, "fair_value": 134.938612, "relative_strength": 11.130005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.120259, "energy": 79.269284, "activity_lines": [ 133.004737, 125.620755, 113.349917, 108.153386 ] }, { "date": "2024-03-22", "close": 125.538643, "volume": 11250800, "typical_volume": 13617450.05, "trend": 104.474045, "fair_value": 134.259826, "relative_strength": 5.987295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.314386, "energy": 55.946277, "activity_lines": [ 130.65653, 127.172539, 115.270628, 109.601543 ] }, { "date": "2024-03-29", "close": 121.926025, "volume": 5057800, "typical_volume": 13569930.05, "trend": 105.301938, "fair_value": 133.589844, "relative_strength": 3.037929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.692212, "energy": 37.818593, "activity_lines": [ 126.803066, 127.468117, 116.67267, 110.727477 ] }, { "date": "2024-04-05", "close": 130.957581, "volume": 7506400, "typical_volume": 13718925.05, "trend": 106.325515, "fair_value": 133.036351, "relative_strength": 10.864651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.025764, "energy": 35.730941, "activity_lines": [ 127.134222, 128.798219, 118.784333, 112.38268 ] }, { "date": "2024-04-12", "close": 123.280762, "volume": 8611900, "typical_volume": 13767655.05, "trend": 106.867408, "fair_value": 132.383044, "relative_strength": 2.751333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.711471, "energy": 27.684275, "activity_lines": [ 125.719279, 128.042853, 119.97779, 113.476566 ] }, { "date": "2024-04-19", "close": 113.797623, "volume": 8310500, "typical_volume": 13920500.05, "trend": 107.123302, "fair_value": 131.67161, "relative_strength": 1.05888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.837257, "energy": 19.899529, "activity_lines": [ 121.624973, 125.39907, 120.132616, 113.923677 ] }, { "date": "2024-04-26", "close": 111.539734, "volume": 12673100, "typical_volume": 14231635.05, "trend": 107.318986, "fair_value": 130.993644, "relative_strength": -3.829031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.135607, "energy": 16.713925, "activity_lines": [ 117.771509, 122.435077, 119.994992, 114.208608 ] }, { "date": "2024-05-03", "close": 119.668137, "volume": 12465200, "typical_volume": 14258970.05, "trend": 107.86088, "fair_value": 130.38909, "relative_strength": 2.080579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.427953, "energy": 19.078173, "activity_lines": [ 117.560773, 121.121396, 120.551939, 115.005328 ] }, { "date": "2024-05-10", "close": 112.894463, "volume": 4978600, "typical_volume": 14256495.05, "trend": 108.192037, "fair_value": 129.797047, "relative_strength": -5.414034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.186882, "energy": 14.131477, "activity_lines": [ 115.242672, 118.9374, 120.362705, 115.330075 ] }, { "date": "2024-05-17", "close": 115.603928, "volume": 4812500, "typical_volume": 14322220.05, "trend": 108.944667, "fair_value": 129.249007, "relative_strength": -5.617282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.917857, "energy": 12.637261, "activity_lines": [ 115.031933, 117.796138, 120.343351, 115.808261 ] }, { "date": "2024-05-24", "close": 122.377602, "volume": 7342500, "typical_volume": 14485075.05, "trend": 110.166937, "fair_value": 128.834943, "relative_strength": -1.573324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.544504, "energy": 9.223723, "activity_lines": [ 117.590875, 118.157401, 120.874493, 116.674902 ] }, { "date": "2024-05-31", "close": 121.474449, "volume": 11229900, "typical_volume": 14888390.05, "trend": 111.253735, "fair_value": 128.375139, "relative_strength": -0.550769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.567682, "energy": 13.364163, "activity_lines": [ 119.276767, 118.469401, 121.169094, 117.404419 ] }, { "date": "2024-06-07", "close": 121.474449, "volume": 7332600, "typical_volume": 15041510.0, "trend": 112.292364, "fair_value": 127.832769, "relative_strength": -3.753467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.238193, "energy": 18.668406, "activity_lines": [ 120.300344, 118.855295, 121.326071, 118.06382 ] }, { "date": "2024-06-14", "close": 127.796547, "volume": 5593500, "typical_volume": 15121040.0, "trend": 113.496572, "fair_value": 127.309618, "relative_strength": -1.832202, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.329759, "energy": 28.745851, "activity_lines": [ 123.310867, 120.398872, 121.928176, 119.06409 ] }, { "date": "2024-06-21", "close": 155.794357, "volume": 69920400, "typical_volume": 16792545.0, "trend": 115.528672, "fair_value": 126.792819, "relative_strength": 15.200476, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.506865, "energy": 73.394501, "activity_lines": [ 134.660521, 127.090433, 125.03116, 121.792979 ] }, { "date": "2024-06-28", "close": 151.730148, "volume": 39405300, "typical_volume": 18083560.0, "trend": 117.334983, "fair_value": 126.36183, "relative_strength": 12.780251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.907859, "energy": 78.611665, "activity_lines": [ 141.976077, 132.451891, 127.549243, 124.128559 ] }, { "date": "2024-07-05", "close": 149.923859, "volume": 22651200, "typical_volume": 18445955.0, "trend": 119.1714, "fair_value": 125.94856, "relative_strength": 8.612228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.712174, "energy": 79.272603, "activity_lines": [ 146.7327, 136.795251, 129.738321, 126.231067 ] }, { "date": "2024-07-12", "close": 145.408066, "volume": 26165700, "typical_volume": 17180350.0, "trend": 120.736869, "fair_value": 125.495689, "relative_strength": 3.542709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.759274, "energy": 75.513799, "activity_lines": [ 148.087431, 139.619664, 131.3597, 127.923755 ] }, { "date": "2024-07-19", "close": 133.667053, "volume": 19965000, "typical_volume": 16788970.0, "trend": 122.046445, "fair_value": 125.023487, "relative_strength": -0.631793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.298071, "energy": 45.53778, "activity_lines": [ 143.932917, 139.841349, 131.834932, 128.75796 ] }, { "date": "2024-07-26", "close": 119.167557, "volume": 7416200, "typical_volume": 15550535.0, "trend": 122.827547, "fair_value": 124.447685, "relative_strength": -8.181835, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.625171, "energy": 15.67623, "activity_lines": [ 134.553871, 137.049078, 130.974418, 128.572225 ] }, { "date": "2024-08-02", "close": 104.668076, "volume": 18555900, "typical_volume": 15562250.0, "trend": 123.290911, "fair_value": 123.808236, "relative_strength": -17.345682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.592604, "energy": 25.214075, "activity_lines": [ 122.783451, 131.555745, 128.786993, 127.400647 ] }, { "date": "2024-08-09", "close": 99.683884, "volume": 12892000, "typical_volume": 15644310.0, "trend": 123.527925, "fair_value": 123.184778, "relative_strength": -20.473207, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.541816, "energy": 40.211986, "activity_lines": [ 112.489104, 125.478186, 126.23932, 125.877613 ] }, { "date": "2024-08-16", "close": 107.839836, "volume": 4606800, "typical_volume": 15621760.0, "trend": 124.172277, "fair_value": 122.600285, "relative_strength": -17.283472, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.349898, "energy": 43.331488, "activity_lines": [ 108.262741, 121.27972, 124.591522, 124.865478 ] }, { "date": "2024-08-23", "close": 111.011597, "volume": 5261300, "typical_volume": 15509505.0, "trend": 124.771829, "fair_value": 122.121353, "relative_strength": -14.089611, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.950189, "energy": 66.063227, "activity_lines": [ 107.598179, 117.90584, 123.312874, 124.016402 ] }, { "date": "2024-08-30", "close": 158.588013, "volume": 65118900, "typical_volume": 18334855.0, "trend": 126.24979, "fair_value": 121.988263, "relative_strength": 21.605838, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.16184, "energy": 11.89604, "activity_lines": [ 124.302787, 123.487398, 126.660293, 126.198091 ] }, { "date": "2024-09-06", "close": 173.540573, "volume": 76297100, "typical_volume": 21734185.0, "trend": 128.075643, "fair_value": 121.896536, "relative_strength": 37.318693, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.394352, "energy": 48.212219, "activity_lines": [ 143.363551, 131.73681, 131.263637, 129.249109 ] }, { "date": "2024-09-13", "close": 189.399384, "volume": 16263500, "typical_volume": 21913705.0, "trend": 130.35486, "fair_value": 121.879224, "relative_strength": 46.495847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.047542, "energy": 79.849539, "activity_lines": [ 163.119085, 142.473088, 137.092853, 133.20548 ] }, { "date": "2024-09-20", "close": 213.414139, "volume": 15110700, "typical_volume": 22045980.0, "trend": 132.817413, "fair_value": 122.029475, "relative_strength": 60.462898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.279612, "energy": 95.362359, "activity_lines": [ 184.898505, 156.857949, 144.838428, 138.564143 ] }, { "date": "2024-09-27", "close": 248.303497, "volume": 75694300, "typical_volume": 25581765.0, "trend": 136.322523, "fair_value": 122.408824, "relative_strength": 78.738902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.338521, "energy": 97.699566, "activity_lines": [ 211.269423, 176.349856, 155.46039, 146.014858 ] }, { "date": "2024-10-04", "close": 313.551117, "volume": 74550300, "typical_volume": 29068655.0, "trend": 142.424026, "fair_value": 123.200978, "relative_strength": 125.415574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.524726, "energy": 99.299218, "activity_lines": [ 250.236755, 205.620667, 171.651605, 157.448961 ] }, { "date": "2024-10-11", "close": 318.988434, "volume": 23515800, "typical_volume": 29877320.0, "trend": 148.766984, "fair_value": 124.052507, "relative_strength": 118.086313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.409505, "energy": 97.972486, "activity_lines": [ 280.685653, 232.345835, 187.418055, 168.840213 ] }, { "date": "2024-10-18", "close": 307.660706, "volume": 8829700, "typical_volume": 29757310.0, "trend": 154.83772, "fair_value": 125.04937, "relative_strength": 100.60269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.551419, "energy": 91.968596, "activity_lines": [ 297.662117, 253.114682, 201.169432, 179.091421 ] }, { "date": "2024-10-25", "close": 326.23819, "volume": 21347700, "typical_volume": 30458065.0, "trend": 161.648125, "fair_value": 126.135352, "relative_strength": 108.658472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.583253, "energy": 92.01057, "activity_lines": [ 312.946987, 273.479856, 215.803491, 190.149516 ] }, { "date": "2024-11-01", "close": 310.832458, "volume": 46258300, "typical_volume": 32491305.0, "trend": 167.643955, "fair_value": 127.130752, "relative_strength": 99.04308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.293595, "energy": 68.213865, "activity_lines": [ 315.57501, 287.07311, 227.995273, 199.774311 ] }, { "date": "2024-11-08", "close": 339.831421, "volume": 4375800, "typical_volume": 29214075.0, "trend": 174.86231, "fair_value": 128.336563, "relative_strength": 105.272827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.2146, "energy": 70.901366, "activity_lines": [ 323.700757, 302.305795, 242.077261, 210.88318 ] }, { "date": "2024-11-15", "close": 306.301392, "volume": 4754200, "typical_volume": 27481520.0, "trend": 181.279102, "fair_value": 129.204841, "relative_strength": 87.442701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.415791, "energy": 64.271157, "activity_lines": [ 318.897807, 308.146777, 252.089546, 219.363121 ] }, { "date": "2024-11-22", "close": 323.972626, "volume": 45504629, "typical_volume": 28624191.45, "trend": 188.360199, "fair_value": 130.175499, "relative_strength": 92.399388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.380747, "energy": 59.480093, "activity_lines": [ 320.831071, 314.786877, 263.048752, 228.569155 ] }, { "date": "2024-11-29", "close": 310.832458, "volume": 22913000, "typical_volume": 28461556.45, "trend": 194.732343, "fair_value": 131.127309, "relative_strength": 85.849162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.901388, "energy": 53.06578, "activity_lines": [ 317.296818, 316.59107, 271.92771, 236.470591 ] }, { "date": "2024-12-06", "close": 327.144409, "volume": 3729000, "typical_volume": 27649756.45, "trend": 201.874008, "fair_value": 132.140094, "relative_strength": 83.68527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.758549, "energy": 49.391653, "activity_lines": [ 320.226931, 319.58983, 281.572452, 245.013305 ] }, { "date": "2024-12-13", "close": 324.425751, "volume": 21059500, "typical_volume": 28331921.45, "trend": 208.834735, "fair_value": 133.162695, "relative_strength": 79.690701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.08298, "energy": 46.265091, "activity_lines": [ 321.163361, 320.660817, 290.036953, 252.919869 ] }, { "date": "2024-12-20", "close": 314.457367, "volume": 20108000, "typical_volume": 28409526.45, "trend": 215.237394, "fair_value": 134.105049, "relative_strength": 74.436359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.365155, "energy": 41.289564, "activity_lines": [ 319.804041, 319.72165, 296.574664, 259.734232 ] }, { "date": "2024-12-27", "close": 347.081146, "volume": 3243900, "typical_volume": 27927121.45, "trend": 222.757617, "fair_value": 135.28105, "relative_strength": 82.01788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.978063, "energy": 47.948468, "activity_lines": [ 328.775582, 324.796463, 305.220405, 268.240281 ] }, { "date": "2025-01-03", "close": 331.222382, "volume": 2097700, "typical_volume": 27801666.45, "trend": 229.749215, "fair_value": 136.344495, "relative_strength": 72.725185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.598474, "energy": 44.571763, "activity_lines": [ 330.9203, 326.271128, 311.177706, 275.238007 ] }, { "date": "2025-01-10", "close": 357.95575, "volume": 2900700, "typical_volume": 27683636.45, "trend": 237.421188, "fair_value": 137.56841, "relative_strength": 81.543056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.881693, "energy": 50.217121, "activity_lines": [ 340.616813, 332.515784, 318.617315, 283.509397 ] }, { "date": "2025-01-17", "close": 441.327728, "volume": 32253100, "typical_volume": 26040346.45, "trend": 246.938967, "fair_value": 139.397594, "relative_strength": 115.702756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.50337, "energy": 79.43384, "activity_lines": [ 376.049896, 353.062195, 332.821188, 296.664657 ] }, { "date": "2025-01-24", "close": 479.388855, "volume": 21015500, "typical_volume": 23276266.45, "trend": 257.860924, "fair_value": 141.318195, "relative_strength": 123.163218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.916621, "energy": 91.525554, "activity_lines": [ 416.376556, 378.683423, 349.303551, 311.661424 ] }, { "date": "2025-02-07", "close": 444.046417, "volume": 5656307, "typical_volume": 22745906.8, "trend": 267.665009, "fair_value": 143.061281, "relative_strength": 101.776929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.151721, "energy": 86.80959, "activity_lines": [ 433.926971, 394.731708, 360.963547, 323.673392 ] }, { "date": "2025-02-14", "close": 431.8125, "volume": 2846446, "typical_volume": 22132694.1, "trend": 277.211824, "fair_value": 144.761361, "relative_strength": 94.162538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.113403, "energy": 83.989023, "activity_lines": [ 440.935063, 406.372485, 370.245803, 334.263552 ] }, { "date": "2025-02-21", "close": 411.875702, "volume": 20896769, "typical_volume": 19392817.55, "trend": 286.485446, "fair_value": 146.328192, "relative_strength": 76.847625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.358711, "energy": 63.94961, "activity_lines": [ 434.591547, 412.188753, 376.589324, 342.951545 ] }, { "date": "2025-02-28", "close": 354.783997, "volume": 17694303, "typical_volume": 16550017.7, "trend": 294.339327, "fair_value": 147.561744, "relative_strength": 54.387225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.496736, "energy": 37.690856, "activity_lines": [ 405.622799, 406.084141, 376.716625, 347.357903 ] }, { "date": "2025-03-07", "close": 328.956818, "volume": 38037344, "typical_volume": 17276094.9, "trend": 301.815618, "fair_value": 148.681499, "relative_strength": 44.222741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.582115, "energy": 19.454773, "activity_lines": [ 373.814573, 394.731711, 374.187847, 349.591289 ] }, { "date": "2025-03-14", "close": 282.739746, "volume": 6173880, "typical_volume": 17143303.9, "trend": 307.91748, "fair_value": 149.472298, "relative_strength": 25.887472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.180384, "energy": 21.97146, "activity_lines": [ 336.62946, 374.712551, 367.209975, 348.360588 ] }, { "date": "2025-03-21", "close": 319.894623, "volume": 17429564, "typical_volume": 16947397.1, "trend": 314.985973, "fair_value": 150.514892, "relative_strength": 38.830643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.582725, "energy": 25.428357, "activity_lines": [ 322.583083, 362.618666, 363.889333, 349.133307 ] }, { "date": "2025-03-28", "close": 284.552185, "volume": 22427525, "typical_volume": 15755858.35, "trend": 320.770659, "fair_value": 151.341829, "relative_strength": 25.33946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.6204, "energy": 37.944527, "activity_lines": [ 304.217086, 344.304842, 357.232953, 347.169836 ] }, { "date": "2025-04-04", "close": 261.896759, "volume": 18799983, "typical_volume": 16477067.5, "trend": 324.214284, "fair_value": 152.012642, "relative_strength": 15.679184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.495064, "energy": 50.38399, "activity_lines": [ 286.787514, 323.206461, 348.544058, 343.37152 ] }, { "date": "2025-04-11", "close": 199.367767, "volume": 11436339, "typical_volume": 16811174.45, "trend": 325.075191, "fair_value": 152.285352, "relative_strength": -4.611351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.444687, "energy": 69.183877, "activity_lines": [ 254.707428, 294.001553, 334.271137, 335.316906 ] }, { "date": "2025-04-18", "close": 220.663864, "volume": 35605196, "typical_volume": 16316202.8, "trend": 326.11734, "fair_value": 152.710921, "relative_strength": 5.278292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.432064, "energy": 68.180652, "activity_lines": [ 238.365311, 273.759955, 322.535624, 328.580692 ] }, { "date": "2025-04-25", "close": 228.819824, "volume": 13923370, "typical_volume": 15866721.3, "trend": 326.630863, "fair_value": 153.360407, "relative_strength": 5.477912, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.510832, "energy": 78.966037, "activity_lines": [ 228.880239, 259.06276, 312.068816, 322.303433 ] }, { "date": "2025-05-02", "close": 251.92836, "volume": 2896196, "typical_volume": 15825081.1, "trend": 326.751692, "fair_value": 154.163473, "relative_strength": 9.747686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.507852, "energy": 73.792149, "activity_lines": [ 233.169665, 252.257893, 304.193357, 317.483916 ] }, { "date": "2025-05-09", "close": 256.006348, "volume": 23722264, "typical_volume": 15958219.3, "trend": 324.833533, "fair_value": 155.03627, "relative_strength": 9.631722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.778246, "energy": 56.291658, "activity_lines": [ 240.993343, 249.102612, 297.06445, 312.9197 ] }, { "date": "2025-05-16", "close": 277.302429, "volume": 41674320, "typical_volume": 17036535.3, "trend": 323.443999, "fair_value": 156.034683, "relative_strength": 12.30189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.768761, "energy": 35.017984, "activity_lines": [ 256.308409, 251.615303, 292.289547, 309.853178 ] }, { "date": "2025-05-23", "close": 262.349854, "volume": 2864965, "typical_volume": 17017588.55, "trend": 321.933638, "fair_value": 156.978112, "relative_strength": 5.98172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.27431, "energy": 27.944866, "activity_lines": [ 261.443638, 252.348515, 286.267518, 305.91162 ] }, { "date": "2025-05-30", "close": 266.880951, "volume": 973127, "typical_volume": 16961359.9, "trend": 319.955063, "fair_value": 157.931515, "relative_strength": 8.110688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.387225, "energy": 24.85974, "activity_lines": [ 265.310168, 254.276287, 281.080504, 302.359834 ] }, { "date": "2025-06-06", "close": 230.179153, "volume": 24625706, "typical_volume": 18047610.2, "trend": 317.266619, "fair_value": 158.682343, "relative_strength": -8.846968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.838729, "energy": 33.190162, "activity_lines": [ 254.405356, 250.494891, 272.704469, 296.567839 ] }, { "date": "2025-06-13", "close": 293.614319, "volume": 49929708, "typical_volume": 18931440.6, "trend": 315.726049, "fair_value": 159.779871, "relative_strength": 12.662797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.925794, "energy": 24.437087, "activity_lines": [ 266.095546, 259.235761, 270.978338, 295.041885 ] }, { "date": "2025-06-20", "close": 289.083282, "volume": 3533475, "typical_volume": 18057339.35, "trend": 315.152112, "fair_value": 160.842904, "relative_strength": 9.732383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.609903, "energy": 18.383017, "activity_lines": [ 273.768193, 266.576124, 269.524077, 293.322996 ] }, { "date": "2025-06-27", "close": 313.551117, "volume": 3833246, "typical_volume": 17966186.3, "trend": 314.804729, "fair_value": 162.155412, "relative_strength": 14.875036, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.716823, "energy": 11.551179, "activity_lines": [ 288.811395, 276.733993, 271.306303, 293.219706 ] }, { "date": "2025-07-04", "close": 286.364624, "volume": 30094146, "typical_volume": 19328571.3, "trend": 313.989134, "fair_value": 163.326339, "relative_strength": 4.054474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.36197, "energy": 19.750344, "activity_lines": [ 291.379015, 280.260004, 271.120745, 291.384861 ] }, { "date": "2025-07-11", "close": 312.644897, "volume": 37155278, "typical_volume": 20141496.75, "trend": 313.505817, "fair_value": 164.755633, "relative_strength": 11.293809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.980243, "energy": 19.343425, "activity_lines": [ 301.407814, 287.517977, 274.130679, 291.298136 ] }, { "date": "2025-07-18", "close": 320.358948, "volume": 2831993, "typical_volume": 19398381.25, "trend": 313.370257, "fair_value": 166.168991, "relative_strength": 9.655553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.324596, "energy": 31.446258, "activity_lines": [ 308.510248, 295.074568, 278.347813, 291.740273 ] }, { "date": "2025-07-25", "close": 349.85379, "volume": 3180304, "typical_volume": 17655529.25, "trend": 314.550138, "fair_value": 167.820458, "relative_strength": 18.186761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.11213, "energy": 54.272892, "activity_lines": [ 323.66132, 306.823811, 285.537908, 294.09405 ] }, { "date": "2025-08-01", "close": 395.820281, "volume": 43313367, "typical_volume": 19512503.6, "trend": 316.174776, "fair_value": 169.652158, "relative_strength": 31.027874, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.49061, "energy": 68.348581, "activity_lines": [ 350.083188, 325.611481, 297.006254, 299.337285 ] }, { "date": "2025-08-08", "close": 348.946228, "volume": 2419469, "typical_volume": 18761998.85, "trend": 316.765571, "fair_value": 171.020982, "relative_strength": 11.083407, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.957075, "energy": 61.083166, "activity_lines": [ 355.395762, 333.449861, 303.471927, 301.451572 ] }, { "date": "2025-08-15", "close": 410.204681, "volume": 5141615, "typical_volume": 17897703.35, "trend": 318.507202, "fair_value": 172.849689, "relative_strength": 26.629185, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.688072, "energy": 73.991368, "activity_lines": [ 376.955713, 350.934046, 315.633396, 307.479902 ] }, { "date": "2025-08-22", "close": 393.86908, "volume": 58439189, "typical_volume": 19879663.65, "trend": 316.925247, "fair_value": 174.450478, "relative_strength": 22.424939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.868367, "energy": 64.367538, "activity_lines": [ 386.566477, 362.17493, 325.640749, 312.341958 ] }, { "date": "2025-08-29", "close": 435.615601, "volume": 3773553, "typical_volume": 19496524.35, "trend": 315.466138, "fair_value": 176.226473, "relative_strength": 30.381024, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.818858, "energy": 75.244118, "activity_lines": [ 405.192074, 379.183277, 338.995522, 319.999401 ] }, { "date": "2025-09-05", "close": 445.59845, "volume": 4309495, "typical_volume": 17931739.3, "trend": 315.517873, "fair_value": 178.09726, "relative_strength": 29.938876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.488372, "energy": 81.790846, "activity_lines": [ 421.427832, 395.342464, 352.176052, 328.395034 ] }, { "date": "2025-09-12", "close": 425.632751, "volume": 30737932, "typical_volume": 18772467.4, "trend": 315.311881, "fair_value": 179.831663, "relative_strength": 17.946498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.515216, "energy": 72.144005, "activity_lines": [ 427.689813, 405.470663, 362.38397, 335.499219 ] }, { "date": "2025-09-19", "close": 435.615601, "volume": 23197316, "typical_volume": 19787523.4, "trend": 316.103211, "fair_value": 181.716859, "relative_strength": 18.879539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.935572, "energy": 67.534636, "activity_lines": [ 432.166976, 414.881777, 372.605431, 343.26075 ] }, { "date": "2025-09-26", "close": 402.944397, "volume": 2398097, "typical_volume": 18721315.05, "trend": 317.708558, "fair_value": 183.398224, "relative_strength": 9.059036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.431909, "energy": 50.427889, "activity_lines": [ 424.059676, 416.116842, 378.840648, 348.863407 ] }, { "date": "2025-10-03", "close": 424.72522, "volume": 1241052, "typical_volume": 16699651.65, "trend": 320.900838, "fair_value": 185.25561, "relative_strength": 9.156751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.294733, "energy": 45.152049, "activity_lines": [ 422.60763, 419.810503, 386.450524, 355.767708 ] }, { "date": "2025-10-10", "close": 419.279999, "volume": 9556589, "typical_volume": 17034232.85, "trend": 325.452179, "fair_value": 187.145292, "relative_strength": 5.441533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.234257, "energy": 37.231115, "activity_lines": [ 420.066535, 421.152824, 392.839795, 362.11475 ] }, { "date": "2025-10-17", "close": 361.197906, "volume": 20234454, "typical_volume": 17997299.2, "trend": 326.828956, "fair_value": 188.673853, "relative_strength": -9.082663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.474289, "energy": 21.29478, "activity_lines": [ 399.919305, 411.508225, 392.950151, 364.420926 ] }, { "date": "2025-10-24", "close": 363.920502, "volume": 18731863, "typical_volume": 17702607.05, "trend": 329.474566, "fair_value": 190.292667, "relative_strength": -9.176501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.772972, "energy": 19.061404, "activity_lines": [ 384.975265, 402.135886, 392.870673, 366.813929 ] }, { "date": "2025-10-31", "close": 386.15506, "volume": 28227214, "typical_volume": 16617482.35, "trend": 333.616509, "fair_value": 192.107212, "relative_strength": -5.983865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.520291, "energy": 19.2209, "activity_lines": [ 382.222416, 397.647724, 394.271909, 370.470735 ] }, { "date": "2025-11-07", "close": 380.709869, "volume": 3192767, "typical_volume": 16600446.95, "trend": 339.661246, "fair_value": 193.998293, "relative_strength": -5.374288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.29821, "energy": 16.347178, "activity_lines": [ 378.773793, 392.309782, 394.713885, 373.509017 ] }, { "date": "2025-11-14", "close": 394.776642, "volume": 1628424, "typical_volume": 16490205.85, "trend": 345.465005, "fair_value": 196.013705, "relative_strength": -0.966187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.758391, "energy": 11.655845, "activity_lines": [ 382.948452, 390.527722, 396.059237, 377.064848 ] }, { "date": "2025-11-21", "close": 377.079742, "volume": 15350891, "typical_volume": 15753043.1, "trend": 350.407003, "fair_value": 197.888796, "relative_strength": -2.064311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.659504, "energy": 7.733243, "activity_lines": [ 382.8577, 386.452076, 395.332381, 379.104509 ] }, { "date": "2025-11-28", "close": 479.177155, "volume": 53060218, "typical_volume": 16548290.1, "trend": 357.981963, "fair_value": 200.386437, "relative_strength": 18.583825, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.579507, "energy": 33.803597, "activity_lines": [ 415.740631, 401.822378, 403.897112, 387.412261 ] }, { "date": "2025-12-05", "close": 510.940765, "volume": 13142892, "typical_volume": 17063835.05, "trend": 366.479776, "fair_value": 203.03729, "relative_strength": 24.141381, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.142377, "energy": 70.241677, "activity_lines": [ 451.527655, 422.175853, 414.693937, 397.280571 ] }, { "date": "2025-12-12", "close": 555.409851, "volume": 3764092, "typical_volume": 17093024.45, "trend": 375.750024, "fair_value": 205.903201, "relative_strength": 32.934956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.287137, "energy": 84.921315, "activity_lines": [ 493.81866, 448.651047, 428.818382, 409.469608 ] }, { "date": "2025-12-19", "close": 530.906494, "volume": 37628426, "typical_volume": 16808777.4, "trend": 384.701912, "fair_value": 208.612039, "relative_strength": 28.525108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.384674, "energy": 83.77764, "activity_lines": [ 516.295215, 468.295001, 439.630334, 419.479702 ] }, { "date": "2025-12-26", "close": 550.872192, "volume": 6551067, "typical_volume": 17015357.3, "trend": 394.168287, "fair_value": 211.462862, "relative_strength": 28.462372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.4664, "energy": 86.707844, "activity_lines": [ 536.351678, 489.539508, 451.700515, 430.200366 ] }, { "date": "2026-01-02", "close": 580.820801, "volume": 2079180, "typical_volume": 16862235.55, "trend": 405.856341, "fair_value": 214.567264, "relative_strength": 30.964976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.767457, "energy": 89.267835, "activity_lines": [ 554.804848, 512.780595, 465.661391, 442.242463 ] }, { "date": "2026-01-09", "close": 555.409851, "volume": 3273617, "typical_volume": 14103956.95, "trend": 414.582859, "fair_value": 217.533976, "relative_strength": 20.756116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.333356, "energy": 74.442482, "activity_lines": [ 558.011458, 527.457866, 476.389719, 451.891077 ] }, { "date": "2026-01-16", "close": 607.139221, "volume": 27645532, "typical_volume": 15297555.9, "trend": 425.184724, "fair_value": 220.821086, "relative_strength": 26.691351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.609598, "energy": 76.687876, "activity_lines": [ 575.496586, 548.463118, 491.275413, 464.314068 ] }, { "date": "2026-01-23", "close": 709.69043, "volume": 33601206, "typical_volume": 16762141.45, "trend": 438.389368, "fair_value": 224.737576, "relative_strength": 44.95573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.047015, "energy": 82.270863, "activity_lines": [ 623.716825, 583.997147, 515.111109, 482.669275 ] }, { "date": "2026-01-30", "close": 907.53241, "volume": 31466226, "typical_volume": 16798556.15, "trend": 459.09496, "fair_value": 229.911083, "relative_strength": 82.9537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.090664, "energy": 97.041442, "activity_lines": [ 725.965462, 649.77674, 556.531317, 512.936568 ] }, { "date": "2026-02-06", "close": 907.53241, "volume": 4348784, "typical_volume": 15856129.55, "trend": 478.924544, "fair_value": 235.011789, "relative_strength": 82.384506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.217978, "energy": 96.223857, "activity_lines": [ 804.436752, 705.911738, 595.656765, 541.868016 ] }, { "date": "2026-02-13", "close": 984.672729, "volume": 1857391, "typical_volume": 15829094.25, "trend": 501.068337, "fair_value": 240.595784, "relative_strength": 84.737004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.477391, "energy": 95.955924, "activity_lines": [ 886.840706, 768.283972, 639.881687, 574.496931 ] }, { "date": "2026-02-27", "close": 1134.415649, "volume": 3139734, "typical_volume": 15924028.35, "trend": 527.220399, "fair_value": 247.14807, "relative_strength": 98.429548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.514438, "energy": 97.26367, "activity_lines": [ 990.541443, 849.268883, 695.597705, 615.358048 ] }, { "date": "2026-03-06", "close": 1361.298706, "volume": 32574616, "typical_volume": 17074929.7, "trend": 559.403013, "fair_value": 255.137934, "relative_strength": 143.683929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.231074, "energy": 98.186962, "activity_lines": [ 1134.718103, 960.977881, 769.542155, 669.169552 ] }, { "date": "2026-03-13", "close": 1347.685669, "volume": 19949379, "typical_volume": 17060675.95, "trend": 592.694328, "fair_value": 263.046135, "relative_strength": 135.659423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.12462, "energy": 93.495103, "activity_lines": [ 1230.916532, 1055.113741, 837.704321, 720.026497 ] }, { "date": "2026-03-20", "close": 1488.353149, "volume": 4211731, "typical_volume": 16334669.35, "trend": 628.63261, "fair_value": 271.909252, "relative_strength": 150.287969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.061006, "energy": 86.732887, "activity_lines": [ 1344.660571, 1160.337988, 914.56583, 777.810938 ] }, { "date": "2026-03-27", "close": 1560.955811, "volume": 11415784, "typical_volume": 15494097.85, "trend": 667.535501, "fair_value": 281.268571, "relative_strength": 156.796608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.465885, "energy": 74.141084, "activity_lines": [ 1443.884115, 1262.262132, 992.987437, 837.960822 ] }, { "date": "2026-04-03", "close": 1656.246826, "volume": 16312562, "typical_volume": 16150087.6, "trend": 708.223209, "fair_value": 291.101527, "relative_strength": 166.474232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.102336, "energy": 73.266457, "activity_lines": [ 1536.452458, 1363.22926, 1074.890089, 901.748649 ] }, { "date": "2026-04-10", "close": 2100.9375, "volume": 14249274, "typical_volume": 16781130.1, "trend": 763.401177, "fair_value": 303.827066, "relative_strength": 196.799724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.197804, "energy": 77.627453, "activity_lines": [ 1742.46228, 1525.974555, 1193.070249, 991.601184 ] }, { "date": "2026-04-17", "close": 2359.584473, "volume": 16476697, "typical_volume": 16837420.4, "trend": 827.866234, "fair_value": 318.179797, "relative_strength": 204.96398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.464065, "energy": 77.524186, "activity_lines": [ 1985.378508, 1710.451171, 1327.758878, 1094.580751 ] }, { "date": "2026-04-24", "close": 2559.241699, "volume": 21445134, "typical_volume": 15256666.2, "trend": 898.653771, "fair_value": 333.859983, "relative_strength": 197.876818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.124204, "energy": 76.395217, "activity_lines": [ 2227.387223, 1904.828154, 1472.021982, 1206.282394 ] }, { "date": "2026-05-01", "close": 2395.885742, "volume": 15311934, "typical_volume": 15365118.3, "trend": 965.085149, "fair_value": 348.535016, "relative_strength": 167.252096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.662337, "energy": 73.722256, "activity_lines": [ 2343.551383, 2039.472976, 1590.822307, 1302.878005 ] }, { "date": "2026-05-08", "close": 2377.735107, "volume": 18221881, "typical_volume": 16088007.75, "trend": 1030.185479, "fair_value": 363.211301, "relative_strength": 139.166033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.128086, "energy": 67.928813, "activity_lines": [ 2398.003336, 2145.159264, 1698.918071, 1394.016712 ] }, { "date": "2026-05-15", "close": 2409.498779, "volume": 15840070, "typical_volume": 14998589.95, "trend": 1096.526105, "fair_value": 378.077198, "relative_strength": 136.107469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.187116, "energy": 66.139722, "activity_lines": [ 2414.943961, 2234.014957, 1801.361208, 1483.004667 ] }, { "date": "2026-05-22", "close": 2459.413086, "volume": 11255625, "typical_volume": 15233817.85, "trend": 1166.466611, "fair_value": 393.287139, "relative_strength": 126.748653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.089895, "energy": 64.166518, "activity_lines": [ 2427.951937, 2312.887795, 1899.61241, 1570.932859 ] }, { "date": "2026-05-29", "close": 2373.197266, "volume": 14198733, "typical_volume": 15839795.5, "trend": 1233.442503, "fair_value": 407.925935, "relative_strength": 100.589404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.916216, "energy": 56.882627, "activity_lines": [ 2405.566064, 2355.871804, 1980.564293, 1648.78645 ] }, { "date": "2026-06-05", "close": 2409.498779, "volume": 12164437, "typical_volume": 16284336.5, "trend": 1300.887293, "fair_value": 422.791832, "relative_strength": 96.284855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.702755, "energy": 52.389604, "activity_lines": [ 2407.683659, 2389.368013, 2056.438336, 1724.661049 ] }, { "date": "2026-06-12", "close": 1992.033813, "volume": 16620378, "typical_volume": 15733078.8, "trend": 1354.598092, "fair_value": 434.964872, "relative_strength": 61.65564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.57416, "energy": 37.038415, "activity_lines": [ 2269.738729, 2331.533447, 2083.724816, 1769.251147 ] }, { "date": "2026-06-19", "close": 2214.379395, "volume": 9444740, "typical_volume": 14525255.5, "trend": 1415.251517, "fair_value": 448.588404, "relative_strength": 66.867516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.349426, "energy": 30.33162, "activity_lines": [ 2231.622412, 2308.020133, 2125.59233, 1824.720908 ] }, { "date": "2026-06-26", "close": 1846.828613, "volume": 10581441, "typical_volume": 13481016.25, "trend": 1464.243146, "fair_value": 459.858642, "relative_strength": 42.367221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.50124, "energy": 21.526017, "activity_lines": [ 2083.997127, 2215.616823, 2125.289821, 1852.564592 ] }, { "date": "2026-07-03", "close": 1905.818237, "volume": 10674029, "typical_volume": 13797278.5, "trend": 1511.797848, "fair_value": 471.515418, "relative_strength": 37.537271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.193773, "energy": 22.542929, "activity_lines": [ 1996.874015, 2143.261734, 2126.132533, 1881.053307 ] }, { "date": "2026-07-10", "close": 1819.602661, "volume": 9062998, "typical_volume": 14157558.85, "trend": 1555.419912, "fair_value": 482.608331, "relative_strength": 33.075168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.830558, "energy": 15.631624, "activity_lines": [ 1912.17098, 2067.111512, 2114.010496, 1900.911682 ] }, { "date": "2026-07-17", "close": 1480.0, "volume": 8585899, "typical_volume": 14429867.1, "trend": 1586.239583, "fair_value": 491.518703, "relative_strength": 13.528529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.851852, "energy": 25.98604, "activity_lines": [ 1753.593465, 1939.693226, 2065.569492, 1896.045882 ] }, { "date": "2026-07-24", "close": 1760.0, "volume": 17034649, "typical_volume": 13652868.75, "trend": 1627.209367, "fair_value": 502.195946, "relative_strength": 29.790614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.776654, "energy": 19.975274, "activity_lines": [ 1722.484871, 1879.506487, 2042.149514, 1907.256231 ] }, { "date": "2026-07-31", "close": 1630.0, "volume": 20544949, "typical_volume": 13682647.25, "trend": 1663.180294, "fair_value": 512.065056, "relative_strength": 19.999544, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.774531, "energy": 28.857387, "activity_lines": [ 1678.334904, 1807.492454, 2004.450006, 1907.436272 ] }, { "date": "2026-08-07", "close": 2305.0, "volume": 11649083, "typical_volume": 14054514.85, "trend": 1720.652934, "fair_value": 526.160436, "relative_strength": 61.965139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.549058, "energy": 18.756809, "activity_lines": [ 1873.640177, 1873.285931, 2029.691859, 1948.843995 ] }, { "date": "2026-08-14", "close": 2540.0, "volume": 8198499, "typical_volume": 13893650.6, "trend": 1786.805939, "fair_value": 541.834594, "relative_strength": 68.189501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.396947, "energy": 28.445541, "activity_lines": [ 2120.666667, 1983.046631, 2073.42587, 2001.705096 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }