{ "ticker": { "uuid": "cb6a4581-5389-4e46-af94-cdfb1b084c55", "symbol": "5JK", "name": "Hiap Hoe Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 93.504, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -25.109, "architecture_energy": 24.913, "architecture_maturity": 29.213, "architecture_confidence": 67.764, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.64, "rotation_up": 24.94, "upward_expansion": 10.9, "deceleration": 52.8, "rotation_down": 45.07, "downward_expansion": 47.9 }, "activity_lines": [ 0.640667, 0.644, 0.655924, 0.662656 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.64, "trend_reference": 0.661973, "distance_from_trend": -0.033193, "trend_direction": "Improving", "fair_value": 0.589233, "distance_from_fair_value": 0.086159, "fair_value_direction": "Weakening", "relative_strength": -11.839581, "relative_strength_direction": "Weakening", "price_momentum": -0.06529, "excess_performance": -0.220125, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.033193, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.060063, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.086159, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.079549, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118396, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.208104, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.06529, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.472134, "read": "Supply-led" } ], "volume": { "latest": 27700, "relative_activity": 0.742329, "balance": 0.472134, "dry_up": 0.396623, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.054042, "annualized_volatility": 0.239208, "from_high_reference": -0.161776, "from_low_reference": 0.249278 }, "levels": { "trend_reference": 0.661973, "fair_value_reference": 0.589233, "structural_low": 0.59, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.013942, "regime_survival": 0.555556, "best_return": 0.082191, "worst_return": -0.044303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.074077, "regime_survival": 0.25, "best_return": 0.03766, "worst_return": -0.077238, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.146155, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.097493, "regime_survival": 0.333333, "best_return": 0.327102, "worst_return": 0.044531, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.149938, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.223317, "regime_survival": 0.0, "best_return": 0.149938, "worst_return": 0.149938, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": -0.037623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.060869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-06", "tenure": "Established", "return": -0.090352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.055556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.009174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.055688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.009346, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.028302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.018349, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.120968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.089041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.006993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.021214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.044776, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.642399, "volume": 255700, "typical_volume": 131895.0, "trend": 0.699723, "fair_value": 0.657815, "relative_strength": -7.319299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.906735, "energy": 69.038961, "activity_lines": [ 0.651668, 0.663144, 0.67778, 0.688131 ] }, { "date": "2023-08-25", "close": 0.652962, "volume": 33700, "typical_volume": 132225.0, "trend": 0.697362, "fair_value": 0.658162, "relative_strength": -6.153696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.528502, "energy": 60.023513, "activity_lines": [ 0.650075, 0.659748, 0.674154, 0.685114 ] }, { "date": "2023-09-01", "close": 0.64336, "volume": 146400, "typical_volume": 136220.0, "trend": 0.694841, "fair_value": 0.658507, "relative_strength": -8.571435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.330741, "energy": 55.891954, "activity_lines": [ 0.647134, 0.655285, 0.669996, 0.68163 ] }, { "date": "2023-09-08", "close": 0.633757, "volume": 136700, "typical_volume": 138465.0, "trend": 0.69184, "fair_value": 0.658761, "relative_strength": -9.000348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.127479, "energy": 53.841939, "activity_lines": [ 0.642207, 0.649843, 0.665352, 0.677689 ] }, { "date": "2023-09-15", "close": 0.64336, "volume": 42600, "typical_volume": 133585.0, "trend": 0.689478, "fair_value": 0.659076, "relative_strength": -9.483801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.152448, "energy": 42.484603, "activity_lines": [ 0.642015, 0.647176, 0.662051, 0.674561 ] }, { "date": "2023-09-22", "close": 0.628956, "volume": 95500, "typical_volume": 131665.0, "trend": 0.686793, "fair_value": 0.65933, "relative_strength": -9.189567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.390024, "energy": 46.334425, "activity_lines": [ 0.637278, 0.642658, 0.657693, 0.670657 ] }, { "date": "2023-09-29", "close": 0.633757, "volume": 8600, "typical_volume": 130060.0, "trend": 0.684428, "fair_value": 0.659673, "relative_strength": -8.600701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.606387, "energy": 43.903341, "activity_lines": [ 0.635038, 0.639866, 0.654131, 0.667235 ] }, { "date": "2023-10-06", "close": 0.633757, "volume": 61100, "typical_volume": 127710.0, "trend": 0.682062, "fair_value": 0.660077, "relative_strength": -7.134989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.050605, "energy": 41.621871, "activity_lines": [ 0.634077, 0.637929, 0.650929, 0.663966 ] }, { "date": "2023-10-13", "close": 0.633757, "volume": 70000, "typical_volume": 127350.0, "trend": 0.679062, "fair_value": 0.660481, "relative_strength": -7.18102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.694255, "energy": 41.5077, "activity_lines": [ 0.633757, 0.636498, 0.648065, 0.66085 ] }, { "date": "2023-10-20", "close": 0.60495, "volume": 25000, "typical_volume": 122375.0, "trend": 0.675101, "fair_value": 0.66073, "relative_strength": -7.922337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.155599, "energy": 55.890162, "activity_lines": [ 0.623835, 0.630248, 0.642796, 0.656068 ] }, { "date": "2023-10-27", "close": 0.633757, "volume": 311100, "typical_volume": 132680.0, "trend": 0.672101, "fair_value": 0.661104, "relative_strength": -2.86569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.979162, "energy": 42.34822, "activity_lines": [ 0.626075, 0.630003, 0.640699, 0.653401 ] }, { "date": "2023-11-03", "close": 0.624155, "volume": 39700, "typical_volume": 132210.0, "trend": 0.668463, "fair_value": 0.661476, "relative_strength": -6.615521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.303155, "energy": 40.155916, "activity_lines": [ 0.624795, 0.62817, 0.637958, 0.650307 ] }, { "date": "2023-11-10", "close": 0.628956, "volume": 106200, "typical_volume": 126885.0, "trend": 0.664985, "fair_value": 0.661849, "relative_strength": -4.665914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.047271, "energy": 37.071007, "activity_lines": [ 0.625755, 0.627734, 0.635989, 0.647759 ] }, { "date": "2023-11-17", "close": 0.624155, "volume": 156000, "typical_volume": 129910.0, "trend": 0.661665, "fair_value": 0.662161, "relative_strength": -5.805128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.221851, "energy": 30.97406, "activity_lines": [ 0.625435, 0.626686, 0.633832, 0.645124 ] }, { "date": "2023-11-24", "close": 0.628956, "volume": 202500, "typical_volume": 134615.0, "trend": 0.658981, "fair_value": 0.662564, "relative_strength": -4.043177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.500021, "energy": 25.408745, "activity_lines": [ 0.627356, 0.626686, 0.632448, 0.643014 ] }, { "date": "2023-12-01", "close": 0.628956, "volume": 233100, "typical_volume": 124625.0, "trend": 0.656614, "fair_value": 0.662907, "relative_strength": -3.728539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.133558, "energy": 21.491812, "activity_lines": [ 0.627676, 0.626948, 0.631333, 0.641077 ] }, { "date": "2023-12-08", "close": 0.633757, "volume": 151100, "typical_volume": 124465.0, "trend": 0.654089, "fair_value": 0.663341, "relative_strength": -3.435662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.00335, "energy": 18.571986, "activity_lines": [ 0.629916, 0.628083, 0.630899, 0.639602 ] }, { "date": "2023-12-15", "close": 0.633757, "volume": 61700, "typical_volume": 117775.0, "trend": 0.651723, "fair_value": 0.663655, "relative_strength": -3.438949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.379182, "energy": 14.4853, "activity_lines": [ 0.631517, 0.629218, 0.630689, 0.638291 ] }, { "date": "2023-12-22", "close": 0.619354, "volume": 155700, "typical_volume": 119905.0, "trend": 0.648877, "fair_value": 0.663787, "relative_strength": -6.160217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.883388, "energy": 19.994639, "activity_lines": [ 0.627996, 0.627734, 0.629239, 0.636202 ] }, { "date": "2023-12-29", "close": 0.614552, "volume": 39500, "typical_volume": 116595.0, "trend": 0.646191, "fair_value": 0.663887, "relative_strength": -9.511399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.621401, "energy": 27.54266, "activity_lines": [ 0.623194, 0.625639, 0.627511, 0.633988 ] }, { "date": "2024-01-05", "close": 0.619354, "volume": 138000, "typical_volume": 110710.0, "trend": 0.643825, "fair_value": 0.664019, "relative_strength": -7.001113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.691435, "energy": 29.300291, "activity_lines": [ 0.620954, 0.624242, 0.626395, 0.632256 ] }, { "date": "2024-01-12", "close": 0.60495, "volume": 155200, "typical_volume": 116785.0, "trend": 0.640979, "fair_value": 0.664058, "relative_strength": -9.122735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.844465, "energy": 47.920949, "activity_lines": [ 0.614552, 0.620488, 0.624018, 0.629748 ] }, { "date": "2024-01-19", "close": 0.614552, "volume": 337100, "typical_volume": 126320.0, "trend": 0.638612, "fair_value": 0.664159, "relative_strength": -6.311393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.939241, "energy": 45.191755, "activity_lines": [ 0.613272, 0.61883, 0.622783, 0.628043 ] }, { "date": "2024-01-26", "close": 0.600149, "volume": 133000, "typical_volume": 126135.0, "trend": 0.635606, "fair_value": 0.664197, "relative_strength": -8.51991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.922916, "energy": 50.872344, "activity_lines": [ 0.608471, 0.614814, 0.620314, 0.625562 ] }, { "date": "2024-02-02", "close": 0.595348, "volume": 287300, "typical_volume": 138370.0, "trend": 0.632599, "fair_value": 0.664175, "relative_strength": -9.618207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.380899, "energy": 60.745087, "activity_lines": [ 0.60335, 0.610362, 0.617547, 0.622965 ] }, { "date": "2024-02-09", "close": 0.595348, "volume": 67200, "typical_volume": 136955.0, "trend": 0.629912, "fair_value": 0.664152, "relative_strength": -8.205234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.529356, "energy": 60.024362, "activity_lines": [ 0.599509, 0.606521, 0.61501, 0.620561 ] }, { "date": "2024-02-16", "close": 0.595348, "volume": 88100, "typical_volume": 140930.0, "trend": 0.627066, "fair_value": 0.66407, "relative_strength": -10.339433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.396209, "energy": 59.525127, "activity_lines": [ 0.597268, 0.603292, 0.612632, 0.618331 ] }, { "date": "2024-02-23", "close": 0.614552, "volume": 26500, "typical_volume": 139200.0, "trend": 0.625498, "fair_value": 0.664171, "relative_strength": -6.168083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.068554, "energy": 37.24032, "activity_lines": [ 0.602069, 0.604252, 0.612266, 0.617524 ] }, { "date": "2024-03-01", "close": 0.614552, "volume": 542200, "typical_volume": 162810.0, "trend": 0.624091, "fair_value": 0.664302, "relative_strength": -4.500331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.770959, "energy": 23.266506, "activity_lines": [ 0.60687, 0.605561, 0.611992, 0.616818 ] }, { "date": "2024-03-08", "close": 0.633757, "volume": 61500, "typical_volume": 164635.0, "trend": 0.623643, "fair_value": 0.664525, "relative_strength": -1.682434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.029736, "energy": 12.664663, "activity_lines": [ 0.617113, 0.61045, 0.613638, 0.617441 ] }, { "date": "2024-03-15", "close": 0.648161, "volume": 137900, "typical_volume": 155975.0, "trend": 0.623835, "fair_value": 0.664812, "relative_strength": -0.051032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.408753, "energy": 28.40475, "activity_lines": [ 0.629596, 0.617608, 0.616519, 0.619023 ] }, { "date": "2024-03-22", "close": 0.64336, "volume": 89000, "typical_volume": 158440.0, "trend": 0.623515, "fair_value": 0.665067, "relative_strength": -1.945023, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.48867, "energy": 34.060696, "activity_lines": [ 0.636958, 0.623369, 0.618874, 0.620283 ] }, { "date": "2024-03-29", "close": 0.64336, "volume": 162200, "typical_volume": 161240.0, "trend": 0.623515, "fair_value": 0.665172, "relative_strength": -1.920242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.432133, "energy": 44.415384, "activity_lines": [ 0.641119, 0.628432, 0.621137, 0.621563 ] }, { "date": "2024-04-05", "close": 0.633757, "volume": 191500, "typical_volume": 163015.0, "trend": 0.623515, "fair_value": 0.665276, "relative_strength": -2.980025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.742458, "energy": 45.533704, "activity_lines": [ 0.640159, 0.631226, 0.622417, 0.622224 ] }, { "date": "2024-04-12", "close": 0.64336, "volume": 51000, "typical_volume": 155440.0, "trend": 0.623515, "fair_value": 0.665502, "relative_strength": -1.262436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.101434, "energy": 35.889304, "activity_lines": [ 0.641119, 0.635154, 0.624566, 0.623504 ] }, { "date": "2024-04-19", "close": 0.657763, "volume": 71600, "typical_volume": 147365.0, "trend": 0.624475, "fair_value": 0.66579, "relative_strength": 2.336959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.74976, "energy": 42.631268, "activity_lines": [ 0.64624, 0.640828, 0.628019, 0.625714 ] }, { "date": "2024-04-26", "close": 0.64336, "volume": 247800, "typical_volume": 152200.0, "trend": 0.624795, "fair_value": 0.665955, "relative_strength": -2.873139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.656456, "energy": 34.338577, "activity_lines": [ 0.64592, 0.642749, 0.629962, 0.626932 ] }, { "date": "2024-05-03", "close": 0.628956, "volume": 323700, "typical_volume": 165300.0, "trend": 0.624635, "fair_value": 0.665968, "relative_strength": -5.207542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.257642, "energy": 25.260224, "activity_lines": [ 0.640799, 0.641177, 0.630488, 0.627201 ] }, { "date": "2024-05-10", "close": 0.657799, "volume": 20500, "typical_volume": 158540.0, "trend": 0.625436, "fair_value": 0.666196, "relative_strength": -0.591832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.846634, "energy": 34.084606, "activity_lines": [ 0.646252, 0.644588, 0.633784, 0.62934 ] }, { "date": "2024-05-17", "close": 0.633615, "volume": 284000, "typical_volume": 170765.0, "trend": 0.626392, "fair_value": 0.666268, "relative_strength": -4.642016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.579346, "energy": 18.875563, "activity_lines": [ 0.642041, 0.642816, 0.634593, 0.629868 ] }, { "date": "2024-05-24", "close": 0.633615, "volume": 518400, "typical_volume": 189785.0, "trend": 0.626387, "fair_value": 0.666341, "relative_strength": -4.467896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.539212, "energy": 14.859679, "activity_lines": [ 0.63848, 0.641046, 0.635311, 0.630334 ] }, { "date": "2024-05-31", "close": 0.633615, "volume": 1047500, "typical_volume": 234400.0, "trend": 0.626702, "fair_value": 0.666414, "relative_strength": -4.769934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.436307, "energy": 14.31423, "activity_lines": [ 0.636529, 0.639541, 0.635962, 0.6308 ] }, { "date": "2024-06-07", "close": 0.614268, "volume": 1427400, "typical_volume": 288915.0, "trend": 0.626213, "fair_value": 0.666423, "relative_strength": -7.228394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.336109, "energy": 12.492604, "activity_lines": [ 0.628778, 0.634695, 0.634634, 0.629998 ] }, { "date": "2024-06-14", "close": 0.614268, "volume": 355600, "typical_volume": 300045.0, "trend": 0.625883, "fair_value": 0.666432, "relative_strength": -6.062266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.750229, "energy": 17.036392, "activity_lines": [ 0.622007, 0.630378, 0.633307, 0.629228 ] }, { "date": "2024-06-21", "close": 0.604595, "volume": 190500, "typical_volume": 295205.0, "trend": 0.625071, "fair_value": 0.666379, "relative_strength": -7.49204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.006747, "energy": 31.820876, "activity_lines": [ 0.614913, 0.624657, 0.630991, 0.627854 ] }, { "date": "2024-06-28", "close": 0.594921, "volume": 704400, "typical_volume": 327065.0, "trend": 0.623937, "fair_value": 0.666265, "relative_strength": -9.379013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.223404, "energy": 45.346644, "activity_lines": [ 0.606529, 0.617881, 0.62771, 0.625909 ] }, { "date": "2024-07-05", "close": 0.585248, "volume": 859800, "typical_volume": 365650.0, "trend": 0.62232, "fair_value": 0.666027, "relative_strength": -12.491745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.215522, "energy": 54.294867, "activity_lines": [ 0.597501, 0.61049, 0.62351, 0.623413 ] }, { "date": "2024-07-12", "close": 0.585248, "volume": 378700, "typical_volume": 383260.0, "trend": 0.620703, "fair_value": 0.66579, "relative_strength": -14.325129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.185269, "energy": 57.945023, "activity_lines": [ 0.591697, 0.604155, 0.619358, 0.621021 ] }, { "date": "2024-07-19", "close": 0.585248, "volume": 301200, "typical_volume": 371210.0, "trend": 0.619566, "fair_value": 0.665553, "relative_strength": -12.751535, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.810937, "energy": 67.06352, "activity_lines": [ 0.587828, 0.598615, 0.615346, 0.618734 ] }, { "date": "2024-07-26", "close": 0.580411, "volume": 147900, "typical_volume": 375530.0, "trend": 0.618428, "fair_value": 0.665284, "relative_strength": -12.708357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.519093, "energy": 67.401714, "activity_lines": [ 0.584281, 0.593514, 0.611012, 0.616208 ] }, { "date": "2024-08-02", "close": 0.570737, "volume": 257100, "typical_volume": 381490.0, "trend": 0.616807, "fair_value": 0.664954, "relative_strength": -12.755039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.481358, "energy": 69.790504, "activity_lines": [ 0.579121, 0.587622, 0.606011, 0.613131 ] }, { "date": "2024-08-09", "close": 0.570737, "volume": 43900, "typical_volume": 379235.0, "trend": 0.615667, "fair_value": 0.664624, "relative_strength": -9.36196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.220828, "energy": 67.256691, "activity_lines": [ 0.575574, 0.582873, 0.601379, 0.610158 ] }, { "date": "2024-08-16", "close": 0.575574, "volume": 119400, "typical_volume": 377095.0, "trend": 0.614368, "fair_value": 0.664234, "relative_strength": -10.803184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.787606, "energy": 68.0895, "activity_lines": [ 0.574607, 0.580147, 0.597553, 0.607572 ] }, { "date": "2024-08-23", "close": 0.58286, "volume": 782400, "typical_volume": 406640.0, "trend": 0.613791, "fair_value": 0.66377, "relative_strength": -10.317176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.887829, "energy": 55.377127, "activity_lines": [ 0.576713, 0.579449, 0.594744, 0.605539 ] }, { "date": "2024-08-30", "close": 0.563431, "volume": 1311700, "typical_volume": 469675.0, "trend": 0.612727, "fair_value": 0.663211, "relative_strength": -14.386816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.918577, "energy": 55.514678, "activity_lines": [ 0.572502, 0.57579, 0.590327, 0.60229 ] }, { "date": "2024-09-06", "close": 0.568288, "volume": 241300, "typical_volume": 478160.0, "trend": 0.611825, "fair_value": 0.662744, "relative_strength": -13.650036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.786868, "energy": 52.265639, "activity_lines": [ 0.571042, 0.573762, 0.586753, 0.599423 ] }, { "date": "2024-09-13", "close": 0.558574, "volume": 599200, "typical_volume": 495730.0, "trend": 0.6106, "fair_value": 0.662215, "relative_strength": -17.375321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.408845, "energy": 56.855941, "activity_lines": [ 0.566507, 0.570452, 0.58268, 0.595987 ] }, { "date": "2024-09-20", "close": 0.553717, "volume": 687300, "typical_volume": 513910.0, "trend": 0.608572, "fair_value": 0.661685, "relative_strength": -19.14082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.062897, "energy": 73.5281, "activity_lines": [ 0.561164, 0.566744, 0.578549, 0.592318 ] }, { "date": "2024-09-27", "close": 0.558574, "volume": 592500, "typical_volume": 542510.0, "trend": 0.606706, "fair_value": 0.661247, "relative_strength": -16.914363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.420027, "energy": 65.672949, "activity_lines": [ 0.558898, 0.564492, 0.575238, 0.589092 ] }, { "date": "2024-10-04", "close": 0.54886, "volume": 474000, "typical_volume": 552010.0, "trend": 0.603876, "fair_value": 0.660867, "relative_strength": -18.327931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.969089, "energy": 63.611734, "activity_lines": [ 0.555012, 0.56096, 0.571474, 0.58536 ] }, { "date": "2024-10-11", "close": 0.578003, "volume": 403400, "typical_volume": 546260.0, "trend": 0.601537, "fair_value": 0.660644, "relative_strength": -13.290194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.470229, "energy": 41.57688, "activity_lines": [ 0.561812, 0.563299, 0.57089, 0.583691 ] }, { "date": "2024-10-18", "close": 0.573145, "volume": 309300, "typical_volume": 509350.0, "trend": 0.599197, "fair_value": 0.660389, "relative_strength": -15.245729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.853604, "energy": 27.640934, "activity_lines": [ 0.566345, 0.564623, 0.570107, 0.581859 ] }, { "date": "2024-10-25", "close": 0.553717, "volume": 412800, "typical_volume": 458620.0, "trend": 0.596209, "fair_value": 0.65995, "relative_strength": -16.596039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.088602, "energy": 29.269983, "activity_lines": [ 0.563431, 0.562371, 0.567763, 0.578925 ] }, { "date": "2024-11-01", "close": 0.553717, "volume": 954400, "typical_volume": 488560.0, "trend": 0.593541, "fair_value": 0.65951, "relative_strength": -15.327834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.76273, "energy": 25.612072, "activity_lines": [ 0.560517, 0.560517, 0.565707, 0.576183 ] }, { "date": "2024-11-08", "close": 0.553717, "volume": 193300, "typical_volume": 488700.0, "trend": 0.590553, "fair_value": 0.659101, "relative_strength": -18.711558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.090141, "energy": 32.895929, "activity_lines": [ 0.557926, 0.559192, 0.563939, 0.573614 ] }, { "date": "2024-11-15", "close": 0.54886, "volume": 130700, "typical_volume": 460015.0, "trend": 0.586923, "fair_value": 0.658661, "relative_strength": -19.411401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.54798, "energy": 38.038967, "activity_lines": [ 0.553393, 0.557161, 0.56195, 0.570924 ] }, { "date": "2024-11-22", "close": 0.544002, "volume": 359500, "typical_volume": 435000.0, "trend": 0.583611, "fair_value": 0.65822, "relative_strength": -19.660074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.663264, "energy": 40.098484, "activity_lines": [ 0.549183, 0.5546, 0.559719, 0.568155 ] }, { "date": "2024-11-29", "close": 0.558574, "volume": 690800, "typical_volume": 450605.0, "trend": 0.581265, "fair_value": 0.657932, "relative_strength": -16.880757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.87146, "energy": 32.021528, "activity_lines": [ 0.551774, 0.554953, 0.559072, 0.56654 ] }, { "date": "2024-12-06", "close": 0.553717, "volume": 369500, "typical_volume": 454020.0, "trend": 0.577795, "fair_value": 0.657583, "relative_strength": -18.332159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.228024, "energy": 27.388205, "activity_lines": [ 0.552422, 0.554335, 0.558089, 0.564763 ] }, { "date": "2024-12-13", "close": 0.558574, "volume": 349500, "typical_volume": 464100.0, "trend": 0.575294, "fair_value": 0.657296, "relative_strength": -17.417901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.03599, "energy": 21.562038, "activity_lines": [ 0.554688, 0.554688, 0.557719, 0.563522 ] }, { "date": "2024-12-20", "close": 0.54886, "volume": 276200, "typical_volume": 465055.0, "trend": 0.572469, "fair_value": 0.657007, "relative_strength": -16.431878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.370722, "energy": 17.505131, "activity_lines": [ 0.553393, 0.553099, 0.556527, 0.561817 ] }, { "date": "2024-12-27", "close": 0.558574, "volume": 497300, "typical_volume": 487725.0, "trend": 0.569967, "fair_value": 0.656659, "relative_strength": -15.737185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.631383, "energy": 14.791515, "activity_lines": [ 0.555336, 0.553805, 0.556365, 0.560921 ] }, { "date": "2025-01-03", "close": 0.558574, "volume": 571600, "typical_volume": 510335.0, "trend": 0.568111, "fair_value": 0.656281, "relative_strength": -15.969069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.127007, "energy": 12.57974, "activity_lines": [ 0.556307, 0.554777, 0.556261, 0.560186 ] }, { "date": "2025-01-10", "close": 0.544002, "volume": 387500, "typical_volume": 490590.0, "trend": 0.565769, "fair_value": 0.65584, "relative_strength": -17.735266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.399608, "energy": 22.161969, "activity_lines": [ 0.552421, 0.55301, 0.55485, 0.55863 ] }, { "date": "2025-01-17", "close": 0.534288, "volume": 286100, "typical_volume": 439310.0, "trend": 0.563425, "fair_value": 0.655336, "relative_strength": -18.908886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.849128, "energy": 31.506063, "activity_lines": [ 0.545945, 0.549654, 0.552699, 0.556599 ] }, { "date": "2025-01-24", "close": 0.524574, "volume": 827900, "typical_volume": 468640.0, "trend": 0.56108, "fair_value": 0.654831, "relative_strength": -19.782292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.073868, "energy": 49.64528, "activity_lines": [ 0.53785, 0.544886, 0.549762, 0.554093 ] }, { "date": "2025-01-31", "close": 0.539145, "volume": 3000, "typical_volume": 438830.0, "trend": 0.559543, "fair_value": 0.654419, "relative_strength": -18.222882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.26922, "energy": 49.899233, "activity_lines": [ 0.536231, 0.543208, 0.54842, 0.552677 ] }, { "date": "2025-02-07", "close": 0.539145, "volume": 202800, "typical_volume": 414605.0, "trend": 0.558007, "fair_value": 0.653705, "relative_strength": -17.878921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.041394, "energy": 44.715975, "activity_lines": [ 0.535907, 0.541618, 0.547171, 0.551361 ] }, { "date": "2025-02-14", "close": 0.519717, "volume": 10000, "typical_volume": 385480.0, "trend": 0.555822, "fair_value": 0.652655, "relative_strength": -20.711334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.505459, "energy": 49.013566, "activity_lines": [ 0.530402, 0.536849, 0.544141, 0.548891 ] }, { "date": "2025-02-21", "close": 0.514859, "volume": 207000, "typical_volume": 372130.0, "trend": 0.553637, "fair_value": 0.651392, "relative_strength": -21.950556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.811379, "energy": 45.955584, "activity_lines": [ 0.524897, 0.531815, 0.540834, 0.546248 ] }, { "date": "2025-02-28", "close": 0.505145, "volume": 40100, "typical_volume": 353965.0, "trend": 0.551451, "fair_value": 0.650097, "relative_strength": -22.158689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.736781, "energy": 59.777606, "activity_lines": [ 0.51745, 0.52581, 0.536763, 0.54312 ] }, { "date": "2025-03-07", "close": 0.495431, "volume": 172600, "typical_volume": 347130.0, "trend": 0.548941, "fair_value": 0.64871, "relative_strength": -23.359912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.066871, "energy": 71.292988, "activity_lines": [ 0.508059, 0.518833, 0.532114, 0.539506 ] }, { "date": "2025-03-14", "close": 0.519717, "volume": 68400, "typical_volume": 329910.0, "trend": 0.547079, "fair_value": 0.647539, "relative_strength": -17.296077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.578867, "energy": 60.382593, "activity_lines": [ 0.509679, 0.517421, 0.530148, 0.53762 ] }, { "date": "2025-03-21", "close": 0.505145, "volume": 94600, "typical_volume": 286920.0, "trend": 0.544488, "fair_value": 0.646244, "relative_strength": -20.803656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.930724, "energy": 57.833392, "activity_lines": [ 0.507736, 0.514065, 0.526956, 0.534915 ] }, { "date": "2025-03-28", "close": 0.505145, "volume": 207200, "typical_volume": 287615.0, "trend": 0.542545, "fair_value": 0.64501, "relative_strength": -21.043706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.81567, "energy": 44.634384, "activity_lines": [ 0.506764, 0.511415, 0.523996, 0.532377 ] }, { "date": "2025-04-04", "close": 0.500288, "volume": 109700, "typical_volume": 286565.0, "trend": 0.540279, "fair_value": 0.643654, "relative_strength": -18.160597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.63648, "energy": 39.559164, "activity_lines": [ 0.504821, 0.508413, 0.520804, 0.52965 ] }, { "date": "2025-04-11", "close": 0.495431, "volume": 35600, "typical_volume": 270370.0, "trend": 0.538174, "fair_value": 0.642297, "relative_strength": -11.094896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.222942, "energy": 42.796054, "activity_lines": [ 0.501583, 0.504969, 0.517381, 0.526757 ] }, { "date": "2025-04-18", "close": 0.490574, "volume": 197400, "typical_volume": 245700.0, "trend": 0.536069, "fair_value": 0.640939, "relative_strength": -16.118926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.602909, "energy": 47.159933, "activity_lines": [ 0.496726, 0.501436, 0.513726, 0.523686 ] }, { "date": "2025-04-25", "close": 0.490574, "volume": 104900, "typical_volume": 232470.0, "trend": 0.533802, "fair_value": 0.639551, "relative_strength": -17.705267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.147434, "energy": 48.214268, "activity_lines": [ 0.493812, 0.498787, 0.510396, 0.520751 ] }, { "date": "2025-05-02", "close": 0.514859, "volume": 335100, "typical_volume": 231750.0, "trend": 0.532669, "fair_value": 0.638349, "relative_strength": -13.5019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.133755, "energy": 34.556022, "activity_lines": [ 0.499964, 0.501083, 0.509679, 0.519529 ] }, { "date": "2025-05-09", "close": 0.510049, "volume": 417600, "typical_volume": 238820.0, "trend": 0.530404, "fair_value": 0.637085, "relative_strength": -14.268218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.960911, "energy": 24.214245, "activity_lines": [ 0.503865, 0.502504, 0.508712, 0.518069 ] }, { "date": "2025-05-16", "close": 0.500241, "volume": 148600, "typical_volume": 221385.0, "trend": 0.527974, "fair_value": 0.635759, "relative_strength": -15.721068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.254973, "energy": 20.475013, "activity_lines": [ 0.503847, 0.502053, 0.506995, 0.516123 ] }, { "date": "2025-05-23", "close": 0.500241, "volume": 275100, "typical_volume": 206560.0, "trend": 0.526191, "fair_value": 0.634433, "relative_strength": -14.715778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.209282, "energy": 17.975539, "activity_lines": [ 0.503507, 0.501515, 0.505557, 0.514334 ] }, { "date": "2025-05-30", "close": 0.500241, "volume": 85600, "typical_volume": 191465.0, "trend": 0.524409, "fair_value": 0.633137, "relative_strength": -14.312433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.799565, "energy": 19.841379, "activity_lines": [ 0.502523, 0.501331, 0.504396, 0.51266 ] }, { "date": "2025-06-06", "close": 0.490432, "volume": 315300, "typical_volume": 192925.0, "trend": 0.522299, "fair_value": 0.631839, "relative_strength": -16.197351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.469048, "energy": 30.780715, "activity_lines": [ 0.497625, 0.499452, 0.50251, 0.510468 ] }, { "date": "2025-06-13", "close": 0.529667, "volume": 180500, "typical_volume": 160555.0, "trend": 0.521659, "fair_value": 0.630792, "relative_strength": -8.361258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.049584, "energy": 5.183338, "activity_lines": [ 0.507434, 0.504975, 0.504569, 0.510943 ] }, { "date": "2025-06-20", "close": 0.519858, "volume": 218600, "typical_volume": 171335.0, "trend": 0.520855, "fair_value": 0.629653, "relative_strength": -8.828557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.410228, "energy": 9.607207, "activity_lines": [ 0.512665, 0.508179, 0.505669, 0.510827 ] }, { "date": "2025-06-27", "close": 0.514954, "volume": 204700, "typical_volume": 171430.0, "trend": 0.519401, "fair_value": 0.628512, "relative_strength": -11.006018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.726455, "energy": 12.706886, "activity_lines": [ 0.514954, 0.510049, 0.506394, 0.510446 ] }, { "date": "2025-07-04", "close": 0.519858, "volume": 264000, "typical_volume": 184130.0, "trend": 0.518272, "fair_value": 0.627342, "relative_strength": -10.724989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.373311, "energy": 14.587948, "activity_lines": [ 0.517896, 0.512366, 0.507702, 0.510476 ] }, { "date": "2025-07-11", "close": 0.510049, "volume": 293500, "typical_volume": 188455.0, "trend": 0.516655, "fair_value": 0.625804, "relative_strength": -13.511415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.462025, "energy": 12.252437, "activity_lines": [ 0.516261, 0.512368, 0.508075, 0.509945 ] }, { "date": "2025-07-18", "close": 0.519858, "volume": 289700, "typical_volume": 200935.0, "trend": 0.515688, "fair_value": 0.62436, "relative_strength": -13.460932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.142171, "energy": 10.287201, "activity_lines": [ 0.516588, 0.51424, 0.509405, 0.510152 ] }, { "date": "2025-07-25", "close": 0.559093, "volume": 408900, "typical_volume": 212750.0, "trend": 0.515705, "fair_value": 0.623229, "relative_strength": -8.021637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.879633, "energy": 38.755689, "activity_lines": [ 0.530648, 0.523068, 0.514401, 0.512952 ] }, { "date": "2025-08-01", "close": 0.534571, "volume": 133600, "typical_volume": 216010.0, "trend": 0.514905, "fair_value": 0.622062, "relative_strength": -9.295359, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.292819, "energy": 35.431725, "activity_lines": [ 0.533917, 0.526367, 0.516759, 0.514169 ] }, { "date": "2025-08-08", "close": 0.539475, "volume": 102400, "typical_volume": 216400.0, "trend": 0.514754, "fair_value": 0.620926, "relative_strength": -9.735969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.123275, "energy": 55.533345, "activity_lines": [ 0.537514, 0.529934, 0.519513, 0.515755 ] }, { "date": "2025-08-15", "close": 0.573806, "volume": 152800, "typical_volume": 213680.0, "trend": 0.516071, "fair_value": 0.619934, "relative_strength": -3.305411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.377213, "energy": 70.746502, "activity_lines": [ 0.551246, 0.53903, 0.525373, 0.519564 ] }, { "date": "2025-08-22", "close": 0.55663, "volume": 97400, "typical_volume": 213065.0, "trend": 0.51714, "fair_value": 0.618954, "relative_strength": -6.166362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.180033, "energy": 59.78969, "activity_lines": [ 0.555002, 0.543486, 0.529271, 0.522181 ] }, { "date": "2025-08-29", "close": 0.561556, "volume": 37600, "typical_volume": 213165.0, "trend": 0.517887, "fair_value": 0.617945, "relative_strength": -5.286239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.776326, "energy": 58.563628, "activity_lines": [ 0.557949, 0.548348, 0.533369, 0.525047 ] }, { "date": "2025-09-05", "close": 0.576333, "volume": 21200, "typical_volume": 204355.0, "trend": 0.519127, "fair_value": 0.616939, "relative_strength": -3.226119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.388548, "energy": 63.998577, "activity_lines": [ 0.565658, 0.555139, 0.53856, 0.528817 ] }, { "date": "2025-09-12", "close": 0.576333, "volume": 21800, "typical_volume": 200200.0, "trend": 0.521014, "fair_value": 0.616024, "relative_strength": -3.730966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.808986, "energy": 61.38924, "activity_lines": [ 0.570582, 0.560813, 0.543342, 0.532508 ] }, { "date": "2025-09-19", "close": 0.566481, "volume": 80400, "typical_volume": 187465.0, "trend": 0.522734, "fair_value": 0.615016, "relative_strength": -4.181127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.184398, "energy": 53.92594, "activity_lines": [ 0.569765, 0.56367, 0.546778, 0.535441 ] }, { "date": "2025-09-26", "close": 0.55663, "volume": 158300, "typical_volume": 174500.0, "trend": 0.524451, "fair_value": 0.614006, "relative_strength": -4.692126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.792466, "energy": 41.814785, "activity_lines": [ 0.566153, 0.563709, 0.54903, 0.537628 ] }, { "date": "2025-10-03", "close": 0.55663, "volume": 53400, "typical_volume": 169740.0, "trend": 0.526491, "fair_value": 0.612995, "relative_strength": -7.497713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.132214, "energy": 30.577886, "activity_lines": [ 0.562541, 0.56308, 0.55106, 0.539704 ] }, { "date": "2025-10-10", "close": 0.541852, "volume": 102400, "typical_volume": 161105.0, "trend": 0.527228, "fair_value": 0.611921, "relative_strength": -9.760352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.312866, "energy": 19.244046, "activity_lines": [ 0.554331, 0.559808, 0.551414, 0.540695 ] }, { "date": "2025-10-17", "close": 0.527074, "volume": 75100, "typical_volume": 160580.0, "trend": 0.527959, "fair_value": 0.610782, "relative_strength": -9.775068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.063046, "energy": 16.550673, "activity_lines": [ 0.543494, 0.553718, 0.550162, 0.540685 ] }, { "date": "2025-10-24", "close": 0.541852, "volume": 359500, "typical_volume": 162790.0, "trend": 0.529183, "fair_value": 0.609738, "relative_strength": -8.791634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.891577, "energy": 20.424946, "activity_lines": [ 0.540867, 0.550539, 0.55019, 0.541582 ] }, { "date": "2025-10-31", "close": 0.536926, "volume": 393700, "typical_volume": 173450.0, "trend": 0.530404, "fair_value": 0.608693, "relative_strength": -9.303735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.132388, "energy": 17.793346, "activity_lines": [ 0.53824, 0.547047, 0.549505, 0.542081 ] }, { "date": "2025-11-07", "close": 0.532, "volume": 217200, "typical_volume": 173380.0, "trend": 0.531623, "fair_value": 0.607647, "relative_strength": -11.021317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.990927, "energy": 16.119174, "activity_lines": [ 0.535284, 0.543016, 0.548315, 0.542184 ] }, { "date": "2025-11-14", "close": 0.532, "volume": 41100, "typical_volume": 165200.0, "trend": 0.533004, "fair_value": 0.60654, "relative_strength": -11.697942, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.044015, "energy": 20.146827, "activity_lines": [ 0.53397, 0.539523, 0.547068, 0.542208 ] }, { "date": "2025-11-21", "close": 0.522148, "volume": 23700, "typical_volume": 153185.0, "trend": 0.534057, "fair_value": 0.605369, "relative_strength": -11.476701, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.418588, "energy": 40.333045, "activity_lines": [ 0.53003, 0.535045, 0.544801, 0.541508 ] }, { "date": "2025-11-28", "close": 0.522148, "volume": 28400, "typical_volume": 139930.0, "trend": 0.5343, "fair_value": 0.604046, "relative_strength": -12.1145, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.572325, "energy": 42.504961, "activity_lines": [ 0.526417, 0.531552, 0.542523, 0.54074 ] }, { "date": "2025-12-05", "close": 0.532, "volume": 628100, "typical_volume": 156850.0, "trend": 0.535031, "fair_value": 0.602756, "relative_strength": -10.228386, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.726406, "energy": 29.996415, "activity_lines": [ 0.527402, 0.530657, 0.541126, 0.540591 ] }, { "date": "2025-12-12", "close": 0.532, "volume": 227000, "typical_volume": 147755.0, "trend": 0.53609, "fair_value": 0.601527, "relative_strength": -10.905792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.686959, "energy": 22.989608, "activity_lines": [ 0.528716, 0.530209, 0.539671, 0.540396 ] }, { "date": "2025-12-19", "close": 0.536926, "volume": 1196900, "typical_volume": 200920.0, "trend": 0.537313, "fair_value": 0.60039, "relative_strength": -9.350434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.711725, "energy": 12.288929, "activity_lines": [ 0.531672, 0.531104, 0.538814, 0.54045 ] }, { "date": "2025-12-26", "close": 0.536926, "volume": 59000, "typical_volume": 198750.0, "trend": 0.538536, "fair_value": 0.599253, "relative_strength": -10.218077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.632395, "energy": 8.23486, "activity_lines": [ 0.534299, 0.53209, 0.537946, 0.540425 ] }, { "date": "2026-01-02", "close": 0.546778, "volume": 69100, "typical_volume": 194565.0, "trend": 0.540414, "fair_value": 0.59818, "relative_strength": -8.560808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.749938, "energy": 11.214989, "activity_lines": [ 0.539225, 0.534687, 0.538028, 0.540957 ] }, { "date": "2026-01-09", "close": 0.541852, "volume": 616900, "typical_volume": 220540.0, "trend": 0.54082, "fair_value": 0.597014, "relative_strength": -10.689111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.258114, "energy": 11.478051, "activity_lines": [ 0.540867, 0.536299, 0.53777, 0.541049 ] }, { "date": "2026-01-16", "close": 0.527074, "volume": 385700, "typical_volume": 237945.0, "trend": 0.54106, "fair_value": 0.595753, "relative_strength": -14.591286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.924009, "energy": 18.050589, "activity_lines": [ 0.536926, 0.535135, 0.536175, 0.540163 ] }, { "date": "2026-01-23", "close": 0.546778, "volume": 241400, "typical_volume": 248955.0, "trend": 0.542121, "fair_value": 0.594618, "relative_strength": -11.817597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.964856, "energy": 7.78691, "activity_lines": [ 0.539882, 0.537643, 0.536621, 0.540531 ] }, { "date": "2026-01-30", "close": 0.610815, "volume": 865200, "typical_volume": 291125.0, "trend": 0.545153, "fair_value": 0.593925, "relative_strength": -1.536115, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.105972, "energy": 53.887585, "activity_lines": [ 0.563526, 0.551525, 0.543306, 0.544963 ] }, { "date": "2026-02-06", "close": 0.684704, "volume": 810900, "typical_volume": 327650.0, "trend": 0.550975, "fair_value": 0.593674, "relative_strength": 9.734291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.751906, "energy": 90.063275, "activity_lines": [ 0.606874, 0.577229, 0.556864, 0.553967 ] }, { "date": "2026-02-13", "close": 0.719185, "volume": 1203900, "typical_volume": 379930.0, "trend": 0.557619, "fair_value": 0.593706, "relative_strength": 14.978637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.969238, "energy": 97.194589, "activity_lines": [ 0.652521, 0.606247, 0.573143, 0.564819 ] }, { "date": "2026-02-20", "close": 0.724111, "volume": 69600, "typical_volume": 380740.0, "trend": 0.56312, "fair_value": 0.5938, "relative_strength": 13.694914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.943776, "energy": 95.217386, "activity_lines": [ 0.687988, 0.632758, 0.589117, 0.57556 ] }, { "date": "2026-02-27", "close": 0.724111, "volume": 360400, "typical_volume": 393640.0, "trend": 0.569438, "fair_value": 0.593924, "relative_strength": 13.943647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.612334, "energy": 92.357226, "activity_lines": [ 0.710318, 0.655775, 0.604294, 0.585947 ] }, { "date": "2026-03-06", "close": 0.699481, "volume": 54500, "typical_volume": 392610.0, "trend": 0.574771, "fair_value": 0.593891, "relative_strength": 13.098367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.238212, "energy": 87.930669, "activity_lines": [ 0.712617, 0.670911, 0.616257, 0.594337 ] }, { "date": "2026-03-13", "close": 0.635444, "volume": 118400, "typical_volume": 380555.0, "trend": 0.576826, "fair_value": 0.593324, "relative_strength": 2.937201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.746226, "energy": 60.455906, "activity_lines": [ 0.687659, 0.671448, 0.6213, 0.598251 ] }, { "date": "2026-03-20", "close": 0.669926, "volume": 104300, "typical_volume": 366085.0, "trend": 0.580602, "fair_value": 0.592979, "relative_strength": 6.077917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.55549, "energy": 47.881605, "activity_lines": [ 0.677479, 0.676643, 0.629181, 0.604257 ] }, { "date": "2026-03-27", "close": 0.655148, "volume": 36200, "typical_volume": 357035.0, "trend": 0.583722, "fair_value": 0.592539, "relative_strength": 4.707491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.453824, "energy": 30.89186, "activity_lines": [ 0.665657, 0.676822, 0.635022, 0.609067 ] }, { "date": "2026-04-03", "close": 0.704407, "volume": 27000, "typical_volume": 356330.0, "trend": 0.587991, "fair_value": 0.592354, "relative_strength": 11.263428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.018763, "energy": 31.564359, "activity_lines": [ 0.674852, 0.683629, 0.644968, 0.616853 ] }, { "date": "2026-04-10", "close": 0.68963, "volume": 35700, "typical_volume": 356930.0, "trend": 0.591768, "fair_value": 0.592074, "relative_strength": 8.060291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.851826, "energy": 32.97919, "activity_lines": [ 0.680435, 0.684883, 0.652685, 0.62341 ] }, { "date": "2026-04-17", "close": 0.699481, "volume": 13500, "typical_volume": 356185.0, "trend": 0.596201, "fair_value": 0.591919, "relative_strength": 9.28409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.616354, "energy": 38.866343, "activity_lines": [ 0.689958, 0.686495, 0.660543, 0.63036 ] }, { "date": "2026-04-24", "close": 0.68963, "volume": 315200, "typical_volume": 340540.0, "trend": 0.600635, "fair_value": 0.591791, "relative_strength": 9.194698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.438405, "energy": 37.911889, "activity_lines": [ 0.691928, 0.686047, 0.666618, 0.636387 ] }, { "date": "2026-05-01", "close": 0.68963, "volume": 9900, "typical_volume": 329685.0, "trend": 0.605068, "fair_value": 0.591725, "relative_strength": 9.314586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.505796, "energy": 36.265527, "activity_lines": [ 0.692585, 0.686137, 0.671943, 0.642129 ] }, { "date": "2026-05-08", "close": 0.68963, "volume": 95700, "typical_volume": 274625.0, "trend": 0.609994, "fair_value": 0.591598, "relative_strength": 8.97086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.929925, "energy": 35.428479, "activity_lines": [ 0.690943, 0.686853, 0.676517, 0.647584 ] }, { "date": "2026-05-15", "close": 0.675, "volume": 22000, "typical_volume": 272775.0, "trend": 0.614925, "fair_value": 0.591407, "relative_strength": 5.113516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.788151, "energy": 26.366456, "activity_lines": [ 0.68541, 0.685537, 0.678971, 0.651778 ] }, { "date": "2026-05-22", "close": 0.67, "volume": 73100, "typical_volume": 272975.0, "trend": 0.619196, "fair_value": 0.591185, "relative_strength": 2.655748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.892547, "energy": 20.611242, "activity_lines": [ 0.679185, 0.683756, 0.680291, 0.655332 ] }, { "date": "2026-05-29", "close": 0.695, "volume": 30100, "typical_volume": 243635.0, "trend": 0.624465, "fair_value": 0.591184, "relative_strength": 6.974497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.901002, "energy": 21.365615, "activity_lines": [ 0.683259, 0.685893, 0.683405, 0.660222 ] }, { "date": "2026-06-05", "close": 0.655, "volume": 0, "typical_volume": 224350.0, "trend": 0.628565, "fair_value": 0.590957, "relative_strength": 0.500468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.828835, "energy": 9.980386, "activity_lines": [ 0.673642, 0.680301, 0.68198, 0.662192 ] }, { "date": "2026-06-12", "close": 0.64, "volume": 6000, "typical_volume": 212580.0, "trend": 0.632165, "fair_value": 0.590634, "relative_strength": -1.210172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.597019, "energy": 8.819625, "activity_lines": [ 0.661333, 0.671985, 0.678518, 0.66293 ] }, { "date": "2026-06-19", "close": 0.65, "volume": 1500, "typical_volume": 169395.0, "trend": 0.636427, "fair_value": 0.590407, "relative_strength": -2.765373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.538552, "energy": 13.065704, "activity_lines": [ 0.655667, 0.666657, 0.675564, 0.664081 ] }, { "date": "2026-06-26", "close": 0.65, "volume": 0, "typical_volume": 128850.0, "trend": 0.640689, "fair_value": 0.590148, "relative_strength": -2.679798, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.268023, "energy": 20.529001, "activity_lines": [ 0.651667, 0.662051, 0.672423, 0.664956 ] }, { "date": "2026-07-03", "close": 0.65, "volume": 0, "typical_volume": 68655.0, "trend": 0.644622, "fair_value": 0.58992, "relative_strength": -3.574755, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.115901, "energy": 29.599235, "activity_lines": [ 0.649, 0.658343, 0.669448, 0.665557 ] }, { "date": "2026-07-10", "close": 0.65, "volume": 21200, "typical_volume": 66235.0, "trend": 0.648556, "fair_value": 0.589754, "relative_strength": -7.459504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.677081, "energy": 21.51673, "activity_lines": [ 0.649333, 0.655357, 0.666802, 0.665904 ] }, { "date": "2026-07-17", "close": 0.65, "volume": 7000, "typical_volume": 48565.0, "trend": 0.652325, "fair_value": 0.589557, "relative_strength": -8.049649, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.745646, "energy": 20.759953, "activity_lines": [ 0.65, 0.653091, 0.664509, 0.665997 ] }, { "date": "2026-07-24", "close": 0.64, "volume": 1300, "typical_volume": 45905.0, "trend": 0.65576, "fair_value": 0.589418, "relative_strength": -10.518893, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.090249, "energy": 22.091381, "activity_lines": [ 0.646667, 0.649727, 0.661617, 0.665202 ] }, { "date": "2026-07-31", "close": 0.635, "volume": 23200, "typical_volume": 41145.0, "trend": 0.658701, "fair_value": 0.589279, "relative_strength": -11.640675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.960136, "energy": 23.36668, "activity_lines": [ 0.642333, 0.646091, 0.658531, 0.663863 ] }, { "date": "2026-08-07", "close": 0.64, "volume": 27700, "typical_volume": 37315.0, "trend": 0.661973, "fair_value": 0.589233, "relative_strength": -11.839581, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.109278, "energy": 24.913343, "activity_lines": [ 0.640667, 0.644, 0.655924, 0.662656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }