{ "ticker": { "uuid": "cb72b9db-3421-4726-aa57-b9747ba5bb97", "symbol": "WDFC", "name": "WD-40 Company", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.161, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 38.524, "architecture_energy": 20.601, "architecture_maturity": 54.535, "architecture_confidence": 81.209, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.22, "rotation_up": 30.58, "upward_expansion": 61.71, "deceleration": 88.0, "rotation_down": 24.97, "downward_expansion": 14.05 }, "activity_lines": [ 235.639974, 238.079426, 228.572904, 225.640665 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 234.93, "trend_reference": 223.59995, "distance_from_trend": 0.050671, "trend_direction": "Improving", "fair_value": 226.040817, "distance_from_fair_value": 0.039326, "fair_value_direction": "Improving", "relative_strength": -3.837472, "relative_strength_direction": "Improving", "price_momentum": -0.010384, "excess_performance": -0.197838, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061302, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.039326, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.107666, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038375, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.15566, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.010384, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.599458, "read": "Demand-led" } ], "volume": { "latest": 625543, "relative_activity": 0.737302, "balance": 1.599458, "dry_up": 0.830076, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.081465, "annualized_volatility": 0.329901, "from_high_reference": -0.210767, "from_low_reference": 0.352649 }, "levels": { "trend_reference": 223.59995, "fair_value_reference": 226.040817, "structural_low": 192.88, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.012573, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.04473, "regime_survival": 0.625, "best_return": 0.160143, "worst_return": -0.117687, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.065532, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.07611, "regime_survival": 0.428571, "best_return": 0.186813, "worst_return": -0.126589, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.039066, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.087496, "regime_survival": 0.0, "best_return": 0.087222, "worst_return": -0.091803, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.008884, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.27494, "regime_survival": 0.0, "best_return": 0.182451, "worst_return": -0.164684, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": -0.092534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.027197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.05651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.016179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.063388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.138953, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.025951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.103363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.005579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.035359, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.091952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.092954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.04039, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 205.10204, "volume": 505996, "typical_volume": 550176.8, "trend": 181.862208, "fair_value": 201.547377, "relative_strength": 2.27617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.998869, "energy": 69.316599, "activity_lines": [ 210.972565, 206.173249, 197.034074, 190.299921 ] }, { "date": "2023-08-25", "close": 210.138561, "volume": 370257, "typical_volume": 543262.45, "trend": 183.402651, "fair_value": 201.708892, "relative_strength": 3.127633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.98011, "energy": 49.622396, "activity_lines": [ 210.381308, 207.991759, 198.927529, 192.124202 ] }, { "date": "2023-09-01", "close": 201.460836, "volume": 452247, "typical_volume": 519823.3, "trend": 184.385304, "fair_value": 201.865213, "relative_strength": -4.508628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.955502, "energy": 34.34448, "activity_lines": [ 206.814011, 207.893378, 199.799971, 193.289246 ] }, { "date": "2023-09-08", "close": 194.1402, "volume": 280919, "typical_volume": 501999.15, "trend": 185.376356, "fair_value": 201.964004, "relative_strength": -6.530662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.836921, "energy": 22.29126, "activity_lines": [ 201.946967, 205.988498, 199.83472, 193.918594 ] }, { "date": "2023-09-15", "close": 196.558112, "volume": 505297, "typical_volume": 503912.5, "trend": 186.374712, "fair_value": 202.087257, "relative_strength": -4.633899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.387555, "energy": 22.165941, "activity_lines": [ 199.274202, 204.259289, 200.069836, 194.639998 ] }, { "date": "2023-09-22", "close": 192.496402, "volume": 296416, "typical_volume": 489170.75, "trend": 187.341299, "fair_value": 202.203861, "relative_strength": -3.091031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.347839, "energy": 21.999025, "activity_lines": [ 196.279686, 201.504624, 199.845414, 195.034946 ] }, { "date": "2023-09-29", "close": 194.23577, "volume": 520663, "typical_volume": 488260.45, "trend": 188.351965, "fair_value": 202.348952, "relative_strength": -2.045198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.848236, "energy": 18.459984, "activity_lines": [ 194.705335, 199.468295, 199.706483, 195.47975 ] }, { "date": "2023-10-06", "close": 194.273998, "volume": 350630, "typical_volume": 492452.55, "trend": 189.478269, "fair_value": 202.433255, "relative_strength": -3.460891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.857902, "energy": 16.685848, "activity_lines": [ 194.203913, 197.705296, 199.519019, 195.861817 ] }, { "date": "2023-10-13", "close": 192.190579, "volume": 383167, "typical_volume": 495045.25, "trend": 190.45425, "fair_value": 202.501955, "relative_strength": -4.359656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.001749, "energy": 17.731955, "activity_lines": [ 193.487141, 196.005199, 199.080551, 196.036805 ] }, { "date": "2023-10-20", "close": 195.197916, "volume": 796040, "typical_volume": 519351.05, "trend": 191.486246, "fair_value": 202.371473, "relative_strength": -0.035603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.605286, "energy": 13.841658, "activity_lines": [ 193.902789, 195.265967, 198.876812, 196.342848 ] }, { "date": "2023-10-27", "close": 201.886194, "volume": 628807, "typical_volume": 531146.25, "trend": 192.590806, "fair_value": 202.235201, "relative_strength": 6.046353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.678537, "energy": 13.326493, "activity_lines": [ 196.638542, 196.049013, 199.276238, 197.013812 ] }, { "date": "2023-11-03", "close": 210.781507, "volume": 446134, "typical_volume": 526287.65, "trend": 193.974185, "fair_value": 202.067557, "relative_strength": 3.95906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.362247, "energy": 31.483149, "activity_lines": [ 201.713414, 198.507858, 200.427115, 198.187406 ] }, { "date": "2023-11-10", "close": 209.572436, "volume": 276950, "typical_volume": 519822.45, "trend": 195.227993, "fair_value": 201.882699, "relative_strength": 0.469184, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.541768, "energy": 40.87642, "activity_lines": [ 205.282213, 200.735183, 201.370962, 199.193744 ] }, { "date": "2023-11-17", "close": 212.153708, "volume": 405058, "typical_volume": 523319.15, "trend": 196.037813, "fair_value": 201.740013, "relative_strength": -0.198194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.624246, "energy": 64.03554, "activity_lines": [ 208.691541, 203.284346, 202.397489, 200.285726 ] }, { "date": "2023-11-24", "close": 233.408421, "volume": 585919, "typical_volume": 535641.95, "trend": 197.775119, "fair_value": 201.738159, "relative_strength": 8.750397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.700554, "energy": 87.018108, "activity_lines": [ 217.854897, 209.370484, 205.293366, 202.696733 ] }, { "date": "2023-12-01", "close": 231.095832, "volume": 719823, "typical_volume": 470363.3, "trend": 199.622911, "fair_value": 201.723714, "relative_strength": 7.437766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.498342, "energy": 89.59011, "activity_lines": [ 223.700023, 214.366146, 207.718362, 204.846456 ] }, { "date": "2023-12-08", "close": 229.857973, "volume": 385109, "typical_volume": 462374.2, "trend": 201.175535, "fair_value": 201.656902, "relative_strength": 6.157473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.151688, "energy": 87.988049, "activity_lines": [ 227.185221, 218.434934, 209.946968, 206.797106 ] }, { "date": "2023-12-15", "close": 225.779754, "volume": 716475, "typical_volume": 469369.1, "trend": 202.593805, "fair_value": 201.537911, "relative_strength": 0.88073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.099726, "energy": 83.129475, "activity_lines": [ 228.039247, 221.114552, 211.687309, 208.384475 ] }, { "date": "2023-12-22", "close": 230.232209, "volume": 608108, "typical_volume": 477943.1, "trend": 204.223649, "fair_value": 201.480198, "relative_strength": 1.927893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.36464, "energy": 74.239487, "activity_lines": [ 229.296938, 224.030875, 213.81735, 210.167597 ] }, { "date": "2023-12-29", "close": 229.40697, "volume": 926447, "typical_volume": 508023.1, "trend": 205.600644, "fair_value": 201.389278, "relative_strength": 1.278757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.418295, "energy": 56.033565, "activity_lines": [ 229.074315, 226.105489, 215.796096, 211.792328 ] }, { "date": "2024-01-05", "close": 223.083332, "volume": 640219, "typical_volume": 514734.25, "trend": 206.977275, "fair_value": 201.049355, "relative_strength": 1.68176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.015771, "energy": 45.574966, "activity_lines": [ 227.010577, 226.408367, 217.089892, 212.920243 ] }, { "date": "2024-01-12", "close": 261.936757, "volume": 1574889, "typical_volume": 574965.85, "trend": 209.325608, "fair_value": 201.08828, "relative_strength": 15.470637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.592974, "energy": 63.92062, "activity_lines": [ 238.432146, 233.390102, 221.998389, 216.466016 ] }, { "date": "2024-01-19", "close": 254.198489, "volume": 596800, "typical_volume": 582193.5, "trend": 211.955232, "fair_value": 201.015565, "relative_strength": 8.941315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.636226, "energy": 69.042861, "activity_lines": [ 245.135708, 238.034784, 225.923251, 219.361041 ] }, { "date": "2024-01-26", "close": 249.110379, "volume": 582659, "typical_volume": 597280.5, "trend": 214.271478, "fair_value": 200.819036, "relative_strength": 5.985419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.849222, "energy": 73.973858, "activity_lines": [ 248.24865, 240.942972, 229.112398, 221.758147 ] }, { "date": "2024-02-02", "close": 255.897734, "volume": 582089, "typical_volume": 601120.1, "trend": 216.775565, "fair_value": 200.60068, "relative_strength": 7.438343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.447582, "energy": 85.919695, "activity_lines": [ 252.3655, 244.413285, 232.686198, 224.443712 ] }, { "date": "2024-02-09", "close": 259.219206, "volume": 389243, "typical_volume": 605761.45, "trend": 218.262498, "fair_value": 200.304758, "relative_strength": 6.680185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.380088, "energy": 81.089318, "activity_lines": [ 255.823456, 248.078606, 236.293759, 227.182011 ] }, { "date": "2024-02-16", "close": 251.786811, "volume": 612977, "typical_volume": 610377.15, "trend": 219.692505, "fair_value": 200.068416, "relative_strength": 5.080084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634626, "energy": 57.057527, "activity_lines": [ 254.394889, 249.881248, 238.875745, 229.34487 ] }, { "date": "2024-02-23", "close": 257.053029, "volume": 302143, "typical_volume": 607952.8, "trend": 220.975346, "fair_value": 199.879558, "relative_strength": 5.663399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.955109, "energy": 58.878525, "activity_lines": [ 255.39839, 252.242678, 241.685223, 231.755227 ] }, { "date": "2024-03-01", "close": 258.294971, "volume": 377916, "typical_volume": 607690.25, "trend": 222.419684, "fair_value": 199.65265, "relative_strength": 3.966272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.221556, "energy": 56.594541, "activity_lines": [ 256.62557, 254.26131, 244.314033, 234.162944 ] }, { "date": "2024-03-08", "close": 243.449436, "volume": 414750, "typical_volume": 588625.75, "trend": 223.466652, "fair_value": 199.419951, "relative_strength": -0.519471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.775632, "energy": 38.665892, "activity_lines": [ 252.291932, 253.070523, 245.2142, 235.519703 ] }, { "date": "2024-03-15", "close": 240.59971, "volume": 530187, "typical_volume": 583694.75, "trend": 224.649908, "fair_value": 199.213286, "relative_strength": -0.587722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.745667, "energy": 29.462541, "activity_lines": [ 247.838272, 251.106285, 245.613196, 236.625061 ] }, { "date": "2024-03-22", "close": 245.683005, "volume": 417881, "typical_volume": 582282.1, "trend": 225.834723, "fair_value": 198.981531, "relative_strength": -1.513152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.68751, "energy": 21.01834, "activity_lines": [ 246.320343, 249.747804, 246.311964, 237.982035 ] }, { "date": "2024-03-29", "close": 243.873044, "volume": 789688, "typical_volume": 607919.0, "trend": 227.248463, "fair_value": 198.735935, "relative_strength": -1.784257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.500335, "energy": 23.027576, "activity_lines": [ 244.606014, 248.355762, 246.672158, 239.145798 ] }, { "date": "2024-04-05", "close": 241.697239, "volume": 613083, "typical_volume": 618320.25, "trend": 228.833697, "fair_value": 198.635281, "relative_strength": -1.921845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.821062, "energy": 19.692014, "activity_lines": [ 243.045083, 246.755854, 246.661797, 240.077977 ] }, { "date": "2024-04-12", "close": 227.487117, "volume": 1188112, "typical_volume": 648429.9, "trend": 229.864664, "fair_value": 198.572147, "relative_strength": -7.147152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.500888, "energy": 18.136234, "activity_lines": [ 237.85396, 242.707072, 245.157406, 239.991101 ] }, { "date": "2024-04-19", "close": 222.134215, "volume": 649455, "typical_volume": 644911.5, "trend": 230.852591, "fair_value": 198.470741, "relative_strength": -3.963785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.850271, "energy": 32.763729, "activity_lines": [ 231.94269, 238.201591, 243.171412, 239.492362 ] }, { "date": "2024-04-26", "close": 217.949568, "volume": 485317, "typical_volume": 649921.9, "trend": 231.643051, "fair_value": 198.398339, "relative_strength": -9.159257, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.355168, "energy": 63.191127, "activity_lines": [ 225.867572, 233.609539, 240.829555, 238.659909 ] }, { "date": "2024-05-03", "close": 222.288844, "volume": 453395, "typical_volume": 636767.9, "trend": 232.576879, "fair_value": 198.388609, "relative_strength": -8.185763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.490349, "energy": 63.215543, "activity_lines": [ 223.087774, 230.421668, 238.957669, 238.056412 ] }, { "date": "2024-05-10", "close": 224.299021, "volume": 345374, "typical_volume": 623631.2, "trend": 233.647161, "fair_value": 198.334814, "relative_strength": -8.543885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.374899, "energy": 63.263723, "activity_lines": [ 222.416982, 228.23136, 237.293852, 237.522356 ] }, { "date": "2024-05-17", "close": 230.658139, "volume": 297335, "typical_volume": 592175.6, "trend": 234.829168, "fair_value": 198.382515, "relative_strength": -7.850419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.718417, "energy": 45.248836, "activity_lines": [ 225.025777, 227.815363, 236.263918, 237.329516 ] }, { "date": "2024-05-24", "close": 223.226283, "volume": 252936, "typical_volume": 572811.45, "trend": 235.540505, "fair_value": 198.367215, "relative_strength": -11.913317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.727449, "energy": 32.126459, "activity_lines": [ 224.945886, 226.280689, 234.52023, 236.580943 ] }, { "date": "2024-05-31", "close": 217.14743, "volume": 317658, "typical_volume": 509949.9, "trend": 235.752702, "fair_value": 198.31472, "relative_strength": -12.777642, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.984686, "energy": 43.893528, "activity_lines": [ 222.766906, 223.95665, 232.196924, 235.394293 ] }, { "date": "2024-06-07", "close": 216.857501, "volume": 304743, "typical_volume": 495347.05, "trend": 235.995538, "fair_value": 198.209383, "relative_strength": -15.057597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.421171, "energy": 46.981252, "activity_lines": [ 220.544758, 222.098725, 230.059287, 234.175248 ] }, { "date": "2024-06-14", "close": 214.373773, "volume": 413501, "typical_volume": 486889.15, "trend": 236.06954, "fair_value": 198.118963, "relative_strength": -18.65735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.192389, "energy": 63.0157, "activity_lines": [ 217.856791, 220.280404, 227.86292, 232.780295 ] }, { "date": "2024-06-21", "close": 214.161158, "volume": 361981, "typical_volume": 475883.75, "trend": 235.427964, "fair_value": 197.965561, "relative_strength": -18.791661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.22306, "energy": 69.168543, "activity_lines": [ 215.759635, 218.920217, 225.811715, 231.366851 ] }, { "date": "2024-06-28", "close": 212.266953, "volume": 393684, "typical_volume": 476105.8, "trend": 234.800335, "fair_value": 197.815496, "relative_strength": -19.328319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.022279, "energy": 69.534355, "activity_lines": [ 214.130877, 217.457918, 223.778856, 229.872593 ] }, { "date": "2024-07-05", "close": 206.835609, "volume": 239557, "typical_volume": 457434.8, "trend": 234.032923, "fair_value": 197.63469, "relative_strength": -23.880171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.572054, "energy": 71.401725, "activity_lines": [ 211.422292, 215.187508, 221.452308, 228.068417 ] }, { "date": "2024-07-12", "close": 231.817856, "volume": 1292867, "typical_volume": 506971.0, "trend": 234.234193, "fair_value": 197.62602, "relative_strength": -14.148953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.983385, "energy": 31.161804, "activity_lines": [ 217.728578, 217.661396, 221.719075, 227.925509 ] }, { "date": "2024-07-19", "close": 243.714625, "volume": 611752, "typical_volume": 518662.8, "trend": 234.683607, "fair_value": 197.770985, "relative_strength": -5.868245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.668255, "energy": 12.925934, "activity_lines": [ 227.003096, 222.125078, 223.239035, 228.53715 ] }, { "date": "2024-07-26", "close": 258.950425, "volume": 475931, "typical_volume": 521721.85, "trend": 235.668389, "fair_value": 197.991338, "relative_strength": 2.719927, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.82626, "energy": 43.400854, "activity_lines": [ 239.400158, 229.005895, 226.279454, 230.102751 ] }, { "date": "2024-08-02", "close": 248.233965, "volume": 646709, "typical_volume": 527547.95, "trend": 236.506743, "fair_value": 198.135769, "relative_strength": 1.692016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.479093, "energy": 44.293205, "activity_lines": [ 245.239115, 233.423859, 228.225444, 230.913433 ] }, { "date": "2024-08-09", "close": 243.171528, "volume": 390288, "typical_volume": 526168.3, "trend": 235.881235, "fair_value": 198.264041, "relative_strength": -0.597659, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.971447, "energy": 56.601742, "activity_lines": [ 246.992792, 236.466696, 229.652943, 231.34342 ] }, { "date": "2024-08-16", "close": 246.934412, "volume": 356956, "typical_volume": 504531.7, "trend": 235.6391, "fair_value": 198.463059, "relative_strength": -4.098108, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.838691, "energy": 58.776368, "activity_lines": [ 247.578369, 239.720527, 231.450771, 232.056528 ] }, { "date": "2024-08-23", "close": 244.781422, "volume": 297751, "typical_volume": 488765.1, "trend": 235.494801, "fair_value": 198.651712, "relative_strength": -5.68002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.674759, "energy": 35.624595, "activity_lines": [ 246.438513, 242.036053, 233.028975, 232.646355 ] }, { "date": "2024-08-30", "close": 254.906295, "volume": 304796, "typical_volume": 444599.3, "trend": 235.461753, "fair_value": 198.875764, "relative_strength": -1.002349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.814238, "energy": 38.798812, "activity_lines": [ 248.602495, 245.639598, 235.556765, 233.898709 ] }, { "date": "2024-09-06", "close": 253.519459, "volume": 274366, "typical_volume": 425844.85, "trend": 235.271761, "fair_value": 199.129435, "relative_strength": 4.361299, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.378564, "energy": 37.893289, "activity_lines": [ 250.573806, 248.250171, 237.821909, 235.063723 ] }, { "date": "2024-09-13", "close": 249.659593, "volume": 343985, "typical_volume": 418778.25, "trend": 235.200854, "fair_value": 199.382595, "relative_strength": -2.960223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.671605, "energy": 42.87988, "activity_lines": [ 250.906129, 249.408904, 239.569993, 235.99197 ] }, { "date": "2024-09-20", "close": 248.185474, "volume": 723176, "typical_volume": 432267.3, "trend": 234.905269, "fair_value": 199.619314, "relative_strength": -4.863912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.466123, "energy": 40.377778, "activity_lines": [ 250.314542, 249.520998, 241.026684, 236.829687 ] }, { "date": "2024-09-27", "close": 249.775971, "volume": 394392, "typical_volume": 434718.2, "trend": 234.621302, "fair_value": 199.842057, "relative_strength": -5.124601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.962866, "energy": 35.13464, "activity_lines": [ 250.169716, 249.62468, 242.511534, 237.789087 ] }, { "date": "2024-10-04", "close": 249.058308, "volume": 264632, "typical_volume": 433083.05, "trend": 234.808265, "fair_value": 200.062866, "relative_strength": -5.422893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.405474, "energy": 26.865338, "activity_lines": [ 249.452699, 249.487672, 243.806716, 238.720507 ] }, { "date": "2024-10-11", "close": 252.72421, "volume": 297090, "typical_volume": 435290.75, "trend": 235.212415, "fair_value": 200.297814, "relative_strength": -5.146655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.225433, "energy": 33.867935, "activity_lines": [ 250.347516, 250.197047, 245.363412, 239.876375 ] }, { "date": "2024-10-18", "close": 244.519571, "volume": 698580, "typical_volume": 454336.85, "trend": 235.173634, "fair_value": 200.569547, "relative_strength": -8.236876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.112532, "energy": 24.16287, "activity_lines": [ 248.560469, 249.33303, 245.998248, 240.476836 ] }, { "date": "2024-10-25", "close": 259.448647, "volume": 736649, "typical_volume": 475932.15, "trend": 235.69282, "fair_value": 200.883674, "relative_strength": -2.575913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.189281, "energy": 38.422937, "activity_lines": [ 252.092449, 251.15888, 247.924557, 242.042966 ] }, { "date": "2024-11-01", "close": 257.30758, "volume": 348161, "typical_volume": 472665.15, "trend": 236.213165, "fair_value": 201.146755, "relative_strength": -1.642587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.793743, "energy": 49.604072, "activity_lines": [ 254.159862, 252.367914, 249.444139, 243.437467 ] }, { "date": "2024-11-08", "close": 270.095589, "volume": 599046, "typical_volume": 484518.4, "trend": 237.633447, "fair_value": 201.491691, "relative_strength": -2.00454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.190393, "energy": 62.222311, "activity_lines": [ 259.987837, 255.674292, 251.977181, 245.62343 ] }, { "date": "2024-11-15", "close": 271.535943, "volume": 404405, "typical_volume": 485054.45, "trend": 239.280172, "fair_value": 201.86363, "relative_strength": 2.027687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.332058, "energy": 74.998131, "activity_lines": [ 264.893445, 258.966383, 254.381044, 247.810687 ] }, { "date": "2024-11-22", "close": 276.343611, "volume": 285718, "typical_volume": 487362.5, "trend": 241.22664, "fair_value": 202.22764, "relative_strength": 2.150193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.793896, "energy": 78.977379, "activity_lines": [ 270.147493, 262.805023, 256.960548, 250.201877 ] }, { "date": "2024-11-29", "close": 269.667375, "volume": 455410, "typical_volume": 445489.65, "trend": 242.805924, "fair_value": 202.62183, "relative_strength": -0.848864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.065606, "energy": 70.149975, "activity_lines": [ 271.054527, 264.944639, 258.573229, 252.036763 ] }, { "date": "2024-12-06", "close": 266.475239, "volume": 439399, "typical_volume": 436872.0, "trend": 244.211798, "fair_value": 202.933457, "relative_strength": -4.849819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.99795, "energy": 54.361645, "activity_lines": [ 270.216267, 266.113286, 259.701661, 253.563816 ] }, { "date": "2024-12-13", "close": 259.399986, "volume": 425390, "typical_volume": 434344.95, "trend": 245.16986, "fair_value": 203.188913, "relative_strength": -7.843771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.347203, "energy": 38.854347, "activity_lines": [ 266.408412, 265.6919, 260.047876, 254.543699 ] }, { "date": "2024-12-20", "close": 243.244663, "volume": 708640, "typical_volume": 437441.5, "trend": 245.837139, "fair_value": 203.29196, "relative_strength": -11.291945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.457815, "energy": 13.478801, "activity_lines": [ 257.928489, 262.145152, 258.853348, 254.419493 ] }, { "date": "2024-12-27", "close": 237.930925, "volume": 327809, "typical_volume": 434317.55, "trend": 246.529922, "fair_value": 203.363322, "relative_strength": -13.675469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.730109, "energy": 20.094294, "activity_lines": [ 249.563406, 257.804626, 257.176508, 253.909414 ] }, { "date": "2025-01-03", "close": 232.344686, "volume": 324865, "typical_volume": 432713.0, "trend": 247.046162, "fair_value": 203.420566, "relative_strength": -14.689571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.618913, "energy": 40.769494, "activity_lines": [ 241.897089, 252.568213, 254.9926, 252.994238 ] }, { "date": "2025-01-10", "close": 234.300843, "volume": 506638, "typical_volume": 443157.35, "trend": 247.710397, "fair_value": 203.403664, "relative_strength": -11.451241, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.982562, "energy": 50.564346, "activity_lines": [ 237.371003, 248.180265, 253.064469, 252.171959 ] }, { "date": "2025-01-17", "close": 226.485949, "volume": 805204, "typical_volume": 468177.75, "trend": 248.121224, "fair_value": 203.495489, "relative_strength": -16.257648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.956446, "energy": 67.011791, "activity_lines": [ 232.384913, 242.789731, 250.441969, 250.80264 ] }, { "date": "2025-01-24", "close": 227.766027, "volume": 345578, "typical_volume": 471738.35, "trend": 248.63786, "fair_value": 203.654899, "relative_strength": -16.53973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.635226, "energy": 68.257152, "activity_lines": [ 230.019784, 238.424841, 248.076716, 249.489401 ] }, { "date": "2025-01-31", "close": 229.583543, "volume": 414889, "typical_volume": 475283.55, "trend": 249.396124, "fair_value": 203.819759, "relative_strength": -14.177546, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.461892, "energy": 70.18792, "activity_lines": [ 229.292403, 235.186225, 246.007195, 248.260091 ] }, { "date": "2025-02-07", "close": 231.625806, "volume": 446750, "typical_volume": 461462.25, "trend": 249.389722, "fair_value": 204.018339, "relative_strength": -13.016521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.936966, "energy": 65.433933, "activity_lines": [ 229.802268, 233.169113, 244.227776, 247.113619 ] }, { "date": "2025-02-14", "close": 225.45016, "volume": 356975, "typical_volume": 459591.4, "trend": 248.780907, "fair_value": 204.179955, "relative_strength": -17.202357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.998415, "energy": 61.666597, "activity_lines": [ 228.30151, 230.72082, 241.939056, 245.569131 ] }, { "date": "2025-02-21", "close": 223.847619, "volume": 360940, "typical_volume": 464406.8, "trend": 247.610813, "fair_value": 204.34656, "relative_strength": -15.369169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.198958, "energy": 55.334299, "activity_lines": [ 226.856618, 228.727068, 239.61355, 243.960531 ] }, { "date": "2025-02-28", "close": 233.169717, "volume": 500849, "typical_volume": 474594.75, "trend": 247.108672, "fair_value": 204.605176, "relative_strength": -8.302027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.332045, "energy": 44.388666, "activity_lines": [ 228.69498, 229.074649, 238.295913, 243.028848 ] }, { "date": "2025-03-07", "close": 239.902344, "volume": 700181, "typical_volume": 474674.8, "trend": 246.999699, "fair_value": 205.010267, "relative_strength": -2.248963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.428073, "energy": 31.177904, "activity_lines": [ 232.417305, 230.829524, 237.712596, 242.563923 ] }, { "date": "2025-03-14", "close": 233.130631, "volume": 558638, "typical_volume": 465774.25, "trend": 246.539573, "fair_value": 205.377912, "relative_strength": -2.335981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.529677, "energy": 23.760709, "activity_lines": [ 233.194472, 231.317336, 236.506341, 241.669145 ] }, { "date": "2025-03-21", "close": 225.401302, "volume": 731603, "typical_volume": 484946.35, "trend": 245.893569, "fair_value": 205.718546, "relative_strength": -5.498366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.237936, "energy": 26.528052, "activity_lines": [ 231.294875, 230.385524, 234.689283, 240.305385 ] }, { "date": "2025-03-28", "close": 236.31617, "volume": 644454, "typical_volume": 487216.75, "trend": 245.273898, "fair_value": 206.130399, "relative_strength": 1.635481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.13974, "energy": 18.91119, "activity_lines": [ 233.036824, 231.600044, 234.063671, 239.687489 ] }, { "date": "2025-04-04", "close": 239.491937, "volume": 660931, "typical_volume": 500043.05, "trend": 244.806314, "fair_value": 206.55146, "relative_strength": 14.212473, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.798781, "energy": 16.341959, "activity_lines": [ 235.006125, 233.213245, 233.901367, 239.314459 ] }, { "date": "2025-04-11", "close": 216.958647, "volume": 1380419, "typical_volume": 554778.1, "trend": 243.716282, "fair_value": 206.809286, "relative_strength": -3.591195, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.446817, "energy": 34.082951, "activity_lines": [ 229.042849, 230.516286, 231.745626, 237.517835 ] }, { "date": "2025-04-18", "close": 218.590503, "volume": 568392, "typical_volume": 560427.2, "trend": 242.729783, "fair_value": 207.062785, "relative_strength": -0.432443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.422581, "energy": 37.467217, "activity_lines": [ 225.153104, 228.345571, 230.028085, 235.896817 ] }, { "date": "2025-04-25", "close": 219.189085, "volume": 422936, "typical_volume": 559604.05, "trend": 241.710221, "fair_value": 207.366398, "relative_strength": -6.008426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.92542, "energy": 49.815246, "activity_lines": [ 222.432228, 226.520695, 228.610776, 234.378063 ] }, { "date": "2025-05-02", "close": 227.304292, "volume": 373822, "typical_volume": 557025.65, "trend": 240.985087, "fair_value": 207.733707, "relative_strength": -5.594086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.840125, "energy": 49.840813, "activity_lines": [ 222.830569, 226.285149, 228.191515, 233.448648 ] }, { "date": "2025-05-09", "close": 227.480923, "volume": 338042, "typical_volume": 538495.75, "trend": 240.143644, "fair_value": 208.080176, "relative_strength": -5.19023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.633638, "energy": 34.824321, "activity_lines": [ 223.888579, 226.018869, 227.941914, 232.577411 ] }, { "date": "2025-05-16", "close": 241.061874, "volume": 425087, "typical_volume": 543359.65, "trend": 240.028387, "fair_value": 208.570158, "relative_strength": -5.801983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.970529, "energy": 9.451305, "activity_lines": [ 230.274307, 228.325286, 229.060801, 232.636652 ] }, { "date": "2025-05-23", "close": 236.587225, "volume": 253325, "typical_volume": 539782.65, "trend": 239.26634, "fair_value": 208.967936, "relative_strength": -5.227065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.888387, "energy": 12.375265, "activity_lines": [ 233.561604, 229.797047, 229.738622, 232.414642 ] }, { "date": "2025-05-30", "close": 239.06987, "volume": 675951, "typical_volume": 548248.3, "trend": 238.658416, "fair_value": 209.354868, "relative_strength": -5.964217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.545, "energy": 15.070558, "activity_lines": [ 236.476667, 231.657352, 230.632683, 232.401966 ] }, { "date": "2025-06-06", "close": 240.934307, "volume": 1948031, "typical_volume": 605389.65, "trend": 237.686373, "fair_value": 209.782608, "relative_strength": -7.103532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.803237, "energy": 25.010675, "activity_lines": [ 238.687824, 233.608125, 231.6816, 232.548798 ] }, { "date": "2025-06-13", "close": 236.989551, "volume": 1236379, "typical_volume": 649929.7, "trend": 236.534827, "fair_value": 210.21272, "relative_strength": -8.10995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.071389, "energy": 28.539637, "activity_lines": [ 238.675394, 234.757704, 232.286024, 232.503842 ] }, { "date": "2025-06-20", "close": 230.444396, "volume": 1173356, "typical_volume": 687853.05, "trend": 235.004853, "fair_value": 210.460246, "relative_strength": -10.586029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.89397, "energy": 15.791814, "activity_lines": [ 235.847338, 234.762753, 232.223178, 232.11091 ] }, { "date": "2025-06-27", "close": 224.497824, "volume": 1301563, "typical_volume": 730593.7, "trend": 233.499201, "fair_value": 210.703299, "relative_strength": -16.247012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.65732, "energy": 13.260152, "activity_lines": [ 231.744923, 233.441412, 231.589893, 231.433038 ] }, { "date": "2025-07-04", "close": 228.795842, "volume": 669947, "typical_volume": 746242.3, "trend": 232.243222, "fair_value": 211.126447, "relative_strength": -15.865175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.584687, "energy": 11.123828, "activity_lines": [ 229.88114, 232.794122, 231.399886, 231.129595 ] }, { "date": "2025-07-11", "close": 219.149834, "volume": 1134423, "typical_volume": 784916.45, "trend": 230.90155, "fair_value": 211.520051, "relative_strength": -18.877104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.625862, "energy": 40.851014, "activity_lines": [ 225.486957, 230.218345, 230.275279, 230.28486 ] }, { "date": "2025-07-18", "close": 214.694811, "volume": 883712, "typical_volume": 804059.6, "trend": 229.949888, "fair_value": 211.811593, "relative_strength": -21.111472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.021535, "energy": 64.479488, "activity_lines": [ 221.060064, 226.980826, 228.748755, 229.239264 ] }, { "date": "2025-07-25", "close": 207.27387, "volume": 1035830, "typical_volume": 820842.05, "trend": 228.927986, "fair_value": 212.07337, "relative_strength": -23.932683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.438077, "energy": 76.637517, "activity_lines": [ 215.64584, 222.62652, 226.60345, 227.776295 ] }, { "date": "2025-08-01", "close": 212.083192, "volume": 987923, "typical_volume": 842306.3, "trend": 228.252603, "fair_value": 212.362126, "relative_strength": -19.857282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.264944, "energy": 75.131062, "activity_lines": [ 213.379426, 219.760963, 225.07155, 226.689535 ] }, { "date": "2025-08-08", "close": 216.301203, "volume": 501723, "typical_volume": 830812.3, "trend": 227.652615, "fair_value": 212.567242, "relative_strength": -20.672513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.986897, "energy": 69.391367, "activity_lines": [ 213.346657, 218.107845, 224.041591, 225.918476 ] }, { "date": "2025-08-15", "close": 216.793962, "volume": 460939, "typical_volume": 821636.55, "trend": 227.329549, "fair_value": 212.719757, "relative_strength": -20.401147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.089584, "energy": 56.998777, "activity_lines": [ 214.311117, 216.958296, 223.101895, 225.217918 ] }, { "date": "2025-08-22", "close": 219.34645, "volume": 377580, "typical_volume": 807469.0, "trend": 227.048896, "fair_value": 212.976635, "relative_strength": -18.277045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.121027, "energy": 34.828836, "activity_lines": [ 216.283464, 216.711751, 222.498257, 224.70288 ] }, { "date": "2025-08-29", "close": 212.911026, "volume": 461976, "typical_volume": 761546.85, "trend": 226.493146, "fair_value": 213.238517, "relative_strength": -19.915075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.883421, "energy": 30.421316, "activity_lines": [ 215.800561, 215.615912, 221.377651, 223.790759 ] }, { "date": "2025-09-05", "close": 214.92148, "volume": 390154, "typical_volume": 752634.95, "trend": 225.936335, "fair_value": 213.469857, "relative_strength": -19.303608, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.538624, "energy": 27.256549, "activity_lines": [ 215.611999, 215.204399, 220.467792, 223.0442 ] }, { "date": "2025-09-12", "close": 207.973587, "volume": 575792, "typical_volume": 760277.75, "trend": 225.353782, "fair_value": 213.669652, "relative_strength": -22.765388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.675844, "energy": 38.517137, "activity_lines": [ 212.918253, 213.703749, 218.9137, 221.885313 ] }, { "date": "2025-09-19", "close": 207.313291, "volume": 1140311, "typical_volume": 798602.2, "trend": 224.802638, "fair_value": 213.904373, "relative_strength": -24.09557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.44381, "energy": 52.107335, "activity_lines": [ 210.559583, 212.46163, 217.35013, 220.72141 ] }, { "date": "2025-09-26", "close": 196.157242, "volume": 722222, "typical_volume": 817811.2, "trend": 223.568889, "fair_value": 214.104694, "relative_strength": -27.283592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.615435, "energy": 73.367844, "activity_lines": [ 205.114275, 209.406349, 214.819275, 218.87332 ] }, { "date": "2025-10-03", "close": 191.387341, "volume": 679889, "typical_volume": 830551.3, "trend": 221.951722, "fair_value": 214.269506, "relative_strength": -29.309707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.227835, "energy": 84.920052, "activity_lines": [ 199.624947, 205.82086, 211.983303, 216.797091 ] }, { "date": "2025-10-10", "close": 189.357177, "volume": 521929, "typical_volume": 843981.5, "trend": 220.492607, "fair_value": 214.466358, "relative_strength": -27.837449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.73503, "energy": 90.041913, "activity_lines": [ 194.89381, 202.155097, 209.190528, 214.694217 ] }, { "date": "2025-10-17", "close": 191.663286, "volume": 607337, "typical_volume": 840550.8, "trend": 219.368007, "fair_value": 214.778913, "relative_strength": -28.145721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.418431, "energy": 88.230019, "activity_lines": [ 192.635662, 199.321826, 206.842287, 212.834261 ] }, { "date": "2025-10-24", "close": 200.548666, "volume": 1161236, "typical_volume": 801211.05, "trend": 218.175756, "fair_value": 215.077989, "relative_strength": -25.767574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.305804, "energy": 72.100993, "activity_lines": [ 194.426662, 198.552041, 205.566019, 211.62011 ] }, { "date": "2025-10-31", "close": 192.398374, "volume": 706861, "typical_volume": 774735.15, "trend": 216.605971, "fair_value": 215.352328, "relative_strength": -29.442577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.396836, "energy": 55.090524, "activity_lines": [ 193.951872, 196.595753, 203.705845, 209.957053 ] }, { "date": "2025-11-07", "close": 196.359634, "volume": 577723, "typical_volume": 744953.5, "trend": 215.919337, "fair_value": 215.583135, "relative_strength": -25.021455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.510338, "energy": 45.489318, "activity_lines": [ 195.048094, 195.84966, 202.435273, 208.650838 ] }, { "date": "2025-11-14", "close": 196.22099, "volume": 417609, "typical_volume": 700755.8, "trend": 215.173687, "fair_value": 215.786752, "relative_strength": -24.194069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.561204, "energy": 35.591615, "activity_lines": [ 195.766615, 195.379293, 201.313805, 207.379977 ] }, { "date": "2025-11-21", "close": 197.092467, "volume": 432193, "typical_volume": 688868.1, "trend": 214.437133, "fair_value": 215.99009, "relative_strength": -20.660192, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.251197, "energy": 33.643033, "activity_lines": [ 196.318041, 195.407385, 200.409986, 206.213446 ] }, { "date": "2025-11-28", "close": 193.903653, "volume": 473871, "typical_volume": 655840.5, "trend": 213.323778, "fair_value": 216.187014, "relative_strength": -24.871358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.76313, "energy": 31.690602, "activity_lines": [ 195.444583, 195.053532, 199.353439, 204.888706 ] }, { "date": "2025-12-05", "close": 188.882756, "volume": 498813, "typical_volume": 636595.55, "trend": 212.037173, "fair_value": 216.392444, "relative_strength": -26.847432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.724465, "energy": 40.821763, "activity_lines": [ 193.340494, 194.0306, 197.938932, 203.311866 ] }, { "date": "2025-12-12", "close": 202.048993, "volume": 592764, "typical_volume": 614442.25, "trend": 210.736743, "fair_value": 216.717643, "relative_strength": -19.628239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.421496, "energy": 25.253295, "activity_lines": [ 195.859525, 195.533792, 197.901266, 202.667467 ] }, { "date": "2025-12-19", "close": 200.855663, "volume": 760917, "typical_volume": 603091.95, "trend": 209.545691, "fair_value": 217.032653, "relative_strength": -19.998871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.824496, "energy": 20.231666, "activity_lines": [ 197.601489, 196.626168, 197.77483, 202.029978 ] }, { "date": "2025-12-26", "close": 202.053944, "volume": 495907, "typical_volume": 602801.15, "trend": 208.311827, "fair_value": 217.353167, "relative_strength": -20.000829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.436577, "energy": 14.750468, "activity_lines": [ 199.433901, 197.727349, 197.815981, 201.546639 ] }, { "date": "2026-01-02", "close": 194.854355, "volume": 490858, "typical_volume": 604297.1, "trend": 206.775829, "fair_value": 217.628014, "relative_strength": -20.999008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.263384, "energy": 15.982055, "activity_lines": [ 198.535685, 197.330592, 197.239301, 200.678415 ] }, { "date": "2026-01-09", "close": 188.159827, "volume": 1546854, "typical_volume": 662760.8, "trend": 205.148171, "fair_value": 217.773158, "relative_strength": -24.770487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.058233, "energy": 26.291125, "activity_lines": [ 195.34258, 195.820182, 196.12952, 199.477383 ] }, { "date": "2026-01-16", "close": 204.014768, "volume": 1241612, "typical_volume": 701742.6, "trend": 204.267184, "fair_value": 218.007359, "relative_strength": -17.293812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.343788, "energy": 7.741992, "activity_lines": [ 197.482651, 197.269553, 196.678242, 199.40426 ] }, { "date": "2026-01-23", "close": 214.166242, "volume": 601502, "typical_volume": 712310.0, "trend": 203.922798, "fair_value": 218.329416, "relative_strength": -13.010073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.703821, "energy": 9.247698, "activity_lines": [ 202.875494, 200.425462, 198.236134, 200.042909 ] }, { "date": "2026-01-30", "close": 230.129932, "volume": 723283, "typical_volume": 719684.55, "trend": 203.967267, "fair_value": 218.702164, "relative_strength": -6.070533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.636119, "energy": 55.165471, "activity_lines": [ 212.702196, 206.157583, 201.317974, 201.733692 ] }, { "date": "2026-02-06", "close": 237.395202, "volume": 1134956, "typical_volume": 719416.8, "trend": 204.575446, "fair_value": 219.170027, "relative_strength": -0.89316, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.316455, "energy": 72.126934, "activity_lines": [ 223.078922, 212.609981, 204.986238, 203.890333 ] }, { "date": "2026-02-13", "close": 243.555754, "volume": 713007, "typical_volume": 718956.05, "trend": 205.537478, "fair_value": 219.663285, "relative_strength": 3.067263, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.006494, "energy": 88.14947, "activity_lines": [ 232.673108, 219.391724, 209.097974, 206.405192 ] }, { "date": "2026-02-20", "close": 237.34544, "volume": 452752, "typical_volume": 707599.2, "trend": 206.539863, "fair_value": 220.136661, "relative_strength": -0.513358, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.837757, "energy": 84.882948, "activity_lines": [ 236.504129, 224.050264, 212.392545, 208.457318 ] }, { "date": "2026-02-27", "close": 237.066772, "volume": 785378, "typical_volume": 720771.65, "trend": 207.372649, "fair_value": 220.605578, "relative_strength": -0.034242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.427807, "energy": 80.725003, "activity_lines": [ 238.020215, 228.016384, 215.441727, 210.426796 ] }, { "date": "2026-03-06", "close": 235.195716, "volume": 759483, "typical_volume": 728378.95, "trend": 208.002466, "fair_value": 221.084493, "relative_strength": 0.911147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.644658, "energy": 65.723524, "activity_lines": [ 237.385913, 230.983928, 218.085525, 212.221833 ] }, { "date": "2026-03-13", "close": 223.889761, "volume": 677066, "typical_volume": 704170.45, "trend": 208.238993, "fair_value": 221.475382, "relative_strength": -2.426311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.327155, "energy": 44.483135, "activity_lines": [ 232.645241, 231.293267, 219.445268, 213.246819 ] }, { "date": "2026-03-20", "close": 212.812712, "volume": 1046113, "typical_volume": 721133.05, "trend": 208.021202, "fair_value": 221.786758, "relative_strength": -4.896653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.173704, "energy": 24.605471, "activity_lines": [ 225.112582, 229.060679, 219.638907, 213.541898 ] }, { "date": "2026-03-27", "close": 200.252751, "volume": 660779, "typical_volume": 725285.85, "trend": 207.599259, "fair_value": 221.988703, "relative_strength": -6.825961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.243749, "energy": 17.833027, "activity_lines": [ 215.442806, 224.096229, 218.539147, 213.040708 ] }, { "date": "2026-04-03", "close": 205.199106, "volume": 783753, "typical_volume": 743593.05, "trend": 207.27518, "fair_value": 222.218953, "relative_strength": -7.159032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.755814, "energy": 23.311006, "activity_lines": [ 209.894661, 220.099516, 217.89193, 212.885859 ] }, { "date": "2026-04-10", "close": 212.991855, "volume": 1238147, "typical_volume": 783890.75, "trend": 207.442456, "fair_value": 222.481989, "relative_strength": -7.127509, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.053546, "energy": 21.84607, "activity_lines": [ 209.068609, 217.682705, 217.944126, 213.254677 ] }, { "date": "2026-04-17", "close": 213.38, "volume": 1195211, "typical_volume": 819957.75, "trend": 207.644679, "fair_value": 222.645584, "relative_strength": -11.625306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.389414, "energy": 18.977737, "activity_lines": [ 209.852197, 215.648067, 217.957578, 213.637744 ] }, { "date": "2026-04-24", "close": 224.96, "volume": 1116415, "typical_volume": 850837.85, "trend": 208.604771, "fair_value": 222.925525, "relative_strength": -8.236774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.472269, "energy": 12.73756, "activity_lines": [ 215.196435, 216.155524, 218.981142, 214.754862 ] }, { "date": "2026-05-01", "close": 211.06, "volume": 744706, "typical_volume": 858434.95, "trend": 209.260527, "fair_value": 223.152435, "relative_strength": -14.534434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.565831, "energy": 9.417455, "activity_lines": [ 215.097521, 214.473813, 218.5091, 214.913264 ] }, { "date": "2026-05-08", "close": 208.05, "volume": 694600, "typical_volume": 855119.1, "trend": 209.883621, "fair_value": 223.311222, "relative_strength": -19.403443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.255572, "energy": 7.859913, "activity_lines": [ 213.27479, 212.722746, 217.707482, 214.835165 ] }, { "date": "2026-05-15", "close": 201.37, "volume": 653637, "typical_volume": 863005.6, "trend": 210.207178, "fair_value": 223.427493, "relative_strength": -20.984955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.499319, "energy": 15.779124, "activity_lines": [ 209.035333, 210.284712, 216.235415, 214.285899 ] }, { "date": "2026-05-22", "close": 207.3, "volume": 723132, "typical_volume": 874619.3, "trend": 210.432222, "fair_value": 223.593923, "relative_strength": -18.864155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.670996, "energy": 29.386697, "activity_lines": [ 207.547333, 209.539872, 215.331366, 214.098339 ] }, { "date": "2026-05-29", "close": 199.97, "volume": 623408, "typical_volume": 828447.0, "trend": 210.68461, "fair_value": 223.670031, "relative_strength": -23.140391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.708971, "energy": 40.43947, "activity_lines": [ 204.021333, 207.763937, 213.669957, 213.423357 ] }, { "date": "2026-06-05", "close": 203.39, "volume": 668526, "typical_volume": 799792.7, "trend": 210.918955, "fair_value": 223.808529, "relative_strength": -17.382416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.171328, "energy": 39.332568, "activity_lines": [ 203.301333, 206.843324, 212.278024, 212.952737 ] }, { "date": "2026-06-12", "close": 222.092078, "volume": 904262, "typical_volume": 814930.7, "trend": 211.781325, "fair_value": 224.004717, "relative_strength": -11.119157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.005686, "energy": 6.074282, "activity_lines": [ 209.326693, 209.266048, 212.670216, 213.673584 ] }, { "date": "2026-06-19", "close": 226.274791, "volume": 714915, "typical_volume": 814512.3, "trend": 212.754069, "fair_value": 224.331416, "relative_strength": -11.143988, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.752377, "energy": 12.99578, "activity_lines": [ 215.810151, 212.14212, 213.423019, 214.608646 ] }, { "date": "2026-06-26", "close": 247.30786, "volume": 976263, "typical_volume": 806577.65, "trend": 214.534209, "fair_value": 224.765293, "relative_strength": 2.038819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.058502, "energy": 51.188788, "activity_lines": [ 227.644313, 218.600879, 216.19733, 216.837923 ] }, { "date": "2026-07-03", "close": 244.81815, "volume": 584181, "typical_volume": 800136.35, "trend": 216.398722, "fair_value": 225.175825, "relative_strength": 0.540317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.0738, "energy": 70.109308, "activity_lines": [ 235.981381, 223.990093, 218.687323, 218.791726 ] }, { "date": "2026-07-10", "close": 263.819615, "volume": 1869479, "typical_volume": 870972.7, "trend": 218.457743, "fair_value": 225.491264, "relative_strength": 6.615361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.780593, "energy": 83.593233, "activity_lines": [ 247.662394, 232.473062, 222.980967, 221.851138 ] }, { "date": "2026-07-17", "close": 246.79, "volume": 866677, "typical_volume": 875037.65, "trend": 219.988888, "fair_value": 225.734234, "relative_strength": 4.232604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.201472, "energy": 76.738127, "activity_lines": [ 249.638228, 236.900471, 225.526676, 223.679026 ] }, { "date": "2026-07-24", "close": 231.33, "volume": 646481, "typical_volume": 869387.55, "trend": 220.964756, "fair_value": 225.816043, "relative_strength": -0.547808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.154213, "energy": 61.713664, "activity_lines": [ 244.8142, 237.812607, 226.553702, 224.41071 ] }, { "date": "2026-07-31", "close": 227.14, "volume": 678315, "typical_volume": 869450.0, "trend": 222.040944, "fair_value": 225.894089, "relative_strength": -2.584339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.870256, "energy": 36.873844, "activity_lines": [ 238.256492, 237.418198, 227.20009, 224.809113 ] }, { "date": "2026-08-07", "close": 234.93, "volume": 625543, "typical_volume": 848421.5, "trend": 223.59995, "fair_value": 226.040817, "relative_strength": -3.837472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.523605, "energy": 20.601285, "activity_lines": [ 235.639974, 238.079426, 228.572904, 225.640665 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }