{ "ticker": { "uuid": "cb86b739-6004-4549-9d0b-3c868d0e0679", "symbol": "300373", "name": "Yangzhou Yangjie Electronic Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 17.244, "architecture_energy": 26.683, "architecture_maturity": 66.177, "architecture_confidence": 94.751, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.71, "rotation_up": 18.91, "upward_expansion": 49.85, "deceleration": 91.16, "rotation_down": 48.4, "downward_expansion": 29.51 }, "activity_lines": [ 93.129332, 103.069999, 100.255665, 95.151229 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 96.93, "trend_reference": 88.949667, "distance_from_trend": 0.089717, "trend_direction": "Improving", "fair_value": 53.403538, "distance_from_fair_value": 0.815048, "fair_value_direction": "Improving", "relative_strength": 19.671546, "relative_strength_direction": "Improving", "price_momentum": 0.123821, "excess_performance": 0.116422, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089717, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.185314, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.815048, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.222769, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.196715, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.23473, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123821, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.428865, "read": "Demand-led" } ], "volume": { "latest": 95312418, "relative_activity": 1.087017, "balance": 1.428865, "dry_up": 1.196403, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.18563, "annualized_volatility": 0.718108, "from_high_reference": -0.3206, "from_low_reference": 0.821227 }, "levels": { "trend_reference": 88.949667, "fair_value_reference": 53.403538, "structural_low": 65.780793, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.066532, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.01925, "regime_survival": 0.533333, "best_return": 0.202752, "worst_return": -0.190461, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.147491, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.245004, "regime_survival": 0.0, "best_return": 0.85632, "worst_return": -0.107309, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.343178, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.221037, "regime_survival": 0.2, "best_return": 0.72816, "worst_return": -0.096267, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.282349, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.335365, "regime_survival": 0.0, "best_return": 0.333741, "worst_return": 0.230956, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.04039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": 0.103223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": -0.101285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.021962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.038546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.05411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": 0.04225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-11-14", "tenure": "Extended", "return": 0.314201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.141712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.053079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.1334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.048854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.155029, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 40.318016, "volume": 22976250, "typical_volume": 39372943.5, "trend": 46.712619, "fair_value": 49.353265, "relative_strength": -16.50844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.05127, "energy": 33.362634, "activity_lines": [ 40.374758, 40.263529, 41.375469, 43.728284 ] }, { "date": "2023-08-04", "close": 40.977871, "volume": 29195725, "typical_volume": 39615019.9, "trend": 46.421007, "fair_value": 49.427169, "relative_strength": -15.697216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.278117, "energy": 30.866249, "activity_lines": [ 40.610011, 40.374285, 41.118573, 43.3583 ] }, { "date": "2023-08-11", "close": 38.998314, "volume": 17313394, "typical_volume": 38327416.85, "trend": 46.031268, "fair_value": 49.494767, "relative_strength": -16.136202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.346229, "energy": 41.905188, "activity_lines": [ 40.040051, 40.125017, 40.717419, 42.879417 ] }, { "date": "2023-08-18", "close": 33.470844, "volume": 45375207, "typical_volume": 38622220.05, "trend": 45.366839, "fair_value": 49.511577, "relative_strength": -24.918322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.747162, "energy": 62.834013, "activity_lines": [ 37.760848, 38.918503, 39.859831, 42.069067 ] }, { "date": "2023-08-25", "close": 31.491282, "volume": 44372622, "typical_volume": 37653456.85, "trend": 44.564578, "fair_value": 49.528464, "relative_strength": -26.456085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.588812, "energy": 86.691162, "activity_lines": [ 35.373899, 37.472911, 38.901925, 41.17387 ] }, { "date": "2023-09-01", "close": 34.178513, "volume": 45242087, "typical_volume": 36090614.7, "trend": 43.874264, "fair_value": 49.556434, "relative_strength": -22.129698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.439561, "energy": 84.260698, "activity_lines": [ 34.416315, 36.680913, 38.314148, 40.503801 ] }, { "date": "2023-09-08", "close": 35.000938, "volume": 38172459, "typical_volume": 35247709.8, "trend": 43.202541, "fair_value": 49.592627, "relative_strength": -18.332283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.819706, "energy": 84.669949, "activity_lines": [ 34.142173, 36.126949, 37.886028, 39.931329 ] }, { "date": "2023-09-15", "close": 34.255013, "volume": 24610178, "typical_volume": 34295193.75, "trend": 42.59923, "fair_value": 49.614705, "relative_strength": -18.52583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.903085, "energy": 77.405074, "activity_lines": [ 34.017851, 35.506391, 37.436054, 39.354069 ] }, { "date": "2023-09-22", "close": 33.80555, "volume": 20401650, "typical_volume": 34499616.95, "trend": 41.990076, "fair_value": 49.623184, "relative_strength": -19.400517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.095789, "energy": 55.934566, "activity_lines": [ 34.059928, 34.926693, 36.980258, 38.786734 ] }, { "date": "2023-09-29", "close": 33.43259, "volume": 13046361, "typical_volume": 33838340.5, "trend": 41.355569, "fair_value": 49.60645, "relative_strength": -19.336827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.598958, "energy": 53.647262, "activity_lines": [ 33.955372, 34.423674, 36.51591, 38.234639 ] }, { "date": "2023-10-13", "close": 36.770111, "volume": 51523266, "typical_volume": 34896305.25, "trend": 40.862881, "fair_value": 49.592324, "relative_strength": -10.631009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.460869, "energy": 40.151126, "activity_lines": [ 34.833902, 34.637714, 36.397041, 37.938803 ] }, { "date": "2023-10-20", "close": 34.513222, "volume": 37047787, "typical_volume": 35335911.25, "trend": 40.337503, "fair_value": 49.572521, "relative_strength": -11.44972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.361837, "energy": 35.742403, "activity_lines": [ 34.787362, 34.505917, 36.08369, 37.529147 ] }, { "date": "2023-10-27", "close": 35.23045, "volume": 35776455, "typical_volume": 34664034.3, "trend": 39.72196, "fair_value": 49.552379, "relative_strength": -11.171058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.262927, "energy": 29.520617, "activity_lines": [ 35.012413, 34.622065, 35.869403, 37.19966 ] }, { "date": "2023-11-03", "close": 38.367146, "volume": 50466804, "typical_volume": 34876138.85, "trend": 39.267695, "fair_value": 49.534821, "relative_strength": -3.831504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.194699, "energy": 17.229067, "activity_lines": [ 36.218001, 35.377028, 35.984297, 37.112252 ] }, { "date": "2023-11-10", "close": 37.774239, "volume": 41607920, "typical_volume": 35309311.1, "trend": 38.677701, "fair_value": 49.52948, "relative_strength": -6.189888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.843615, "energy": 15.289701, "activity_lines": [ 36.921846, 35.935165, 36.051057, 37.0159 ] }, { "date": "2023-11-17", "close": 37.458649, "volume": 29146390, "typical_volume": 35775232.7, "trend": 38.217733, "fair_value": 49.54012, "relative_strength": -6.552297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.398671, "energy": 15.597247, "activity_lines": [ 37.231051, 36.321688, 36.101058, 36.937252 ] }, { "date": "2023-11-24", "close": 35.632099, "volume": 23289800, "typical_volume": 35704237.05, "trend": 37.89446, "fair_value": 49.523516, "relative_strength": -9.382503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.466317, "energy": 17.735894, "activity_lines": [ 36.885503, 36.316471, 35.984661, 36.770437 ] }, { "date": "2023-12-01", "close": 35.727734, "volume": 22398810, "typical_volume": 33141187.45, "trend": 37.684668, "fair_value": 49.497589, "relative_strength": -7.424302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.238894, "energy": 10.628245, "activity_lines": [ 36.497242, 36.317167, 35.892446, 36.630648 ] }, { "date": "2023-12-08", "close": 34.86705, "volume": 18998225, "typical_volume": 31968934.4, "trend": 37.531269, "fair_value": 49.445732, "relative_strength": -7.474159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.162285, "energy": 22.843802, "activity_lines": [ 35.788935, 36.134598, 35.743352, 36.448866 ] }, { "date": "2023-12-15", "close": 34.111561, "volume": 17095514, "typical_volume": 31402845.2, "trend": 37.360566, "fair_value": 49.39391, "relative_strength": -7.335823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.592602, "energy": 39.215685, "activity_lines": [ 35.062137, 35.795367, 35.555095, 36.22824 ] }, { "date": "2023-12-22", "close": 33.155254, "volume": 15940024, "typical_volume": 31051033.9, "trend": 37.096852, "fair_value": 49.334332, "relative_strength": -7.896001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.020101, "energy": 59.555678, "activity_lines": [ 34.260749, 35.269918, 35.301399, 35.956929 ] }, { "date": "2023-12-29", "close": 35.096569, "volume": 25419462, "typical_volume": 30862220.75, "trend": 36.901, "fair_value": 49.276901, "relative_strength": -5.07729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.193363, "energy": 50.806138, "activity_lines": [ 34.393359, 35.163159, 35.266699, 35.827879 ] }, { "date": "2024-01-05", "close": 33.27002, "volume": 16597161, "typical_volume": 30826409.1, "trend": 36.622519, "fair_value": 49.234979, "relative_strength": -5.538631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.156836, "energy": 55.417662, "activity_lines": [ 33.952821, 34.713695, 35.086048, 35.593622 ] }, { "date": "2024-01-12", "close": 32.696228, "volume": 18531787, "typical_volume": 29484238.1, "trend": 36.375153, "fair_value": 49.199073, "relative_strength": -5.513938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.081665, "energy": 57.339747, "activity_lines": [ 33.484866, 34.195549, 34.878027, 35.340313 ] }, { "date": "2024-01-19", "close": 34.876617, "volume": 65853240, "typical_volume": 30558269.0, "trend": 36.185485, "fair_value": 49.163958, "relative_strength": 3.440398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.628211, "energy": 31.899138, "activity_lines": [ 33.88843, 34.176944, 34.881352, 35.243633 ] }, { "date": "2024-01-26", "close": 35.593853, "volume": 67414539, "typical_volume": 31666891.6, "trend": 36.07041, "fair_value": 49.124648, "relative_strength": 6.152767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.083383, "energy": 20.050343, "activity_lines": [ 34.480068, 34.341431, 34.936864, 35.205463 ] }, { "date": "2024-02-02", "close": 32.810986, "volume": 48534175, "typical_volume": 32184977.4, "trend": 35.87086, "fair_value": 49.045822, "relative_strength": 6.738671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.684577, "energy": 28.631326, "activity_lines": [ 33.981511, 34.033847, 34.720601, 34.995178 ] }, { "date": "2024-02-09", "close": 37.735981, "volume": 59661853, "typical_volume": 33937561.15, "trend": 35.762159, "fair_value": 49.002661, "relative_strength": 12.2716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.83878, "energy": 10.206353, "activity_lines": [ 35.276991, 34.673009, 34.983814, 35.115508 ] }, { "date": "2024-02-23", "close": 37.296078, "volume": 53798325, "typical_volume": 35607394.9, "trend": 35.613612, "fair_value": 48.956922, "relative_strength": 8.187513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.904633, "energy": 16.947192, "activity_lines": [ 36.128106, 35.195676, 35.188555, 35.214471 ] }, { "date": "2024-03-01", "close": 38.96006, "volume": 77484963, "typical_volume": 38829325.0, "trend": 35.595761, "fair_value": 48.940575, "relative_strength": 8.825039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.880874, "energy": 37.572978, "activity_lines": [ 37.227225, 35.97672, 35.535149, 35.430371 ] }, { "date": "2024-03-08", "close": 39.208698, "volume": 63691537, "typical_volume": 39437738.55, "trend": 35.558784, "fair_value": 48.956171, "relative_strength": 10.418135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.479842, "energy": 59.647495, "activity_lines": [ 38.136994, 36.714817, 35.879102, 35.663464 ] }, { "date": "2024-03-15", "close": 39.629478, "volume": 68235130, "typical_volume": 40997105.7, "trend": 35.513838, "fair_value": 48.962421, "relative_strength": 8.942019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.846432, "energy": 65.363514, "activity_lines": [ 38.946033, 37.419357, 36.251516, 35.926089 ] }, { "date": "2024-03-22", "close": 38.730545, "volume": 54737570, "typical_volume": 41945161.45, "trend": 35.504912, "fair_value": 48.953455, "relative_strength": 7.244744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.448165, "energy": 60.312733, "activity_lines": [ 39.000862, 37.878038, 36.513955, 36.133618 ] }, { "date": "2024-03-29", "close": 35.842491, "volume": 41609302, "typical_volume": 41502286.35, "trend": 35.583967, "fair_value": 48.943438, "relative_strength": 1.319528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.258957, "energy": 30.671034, "activity_lines": [ 38.026702, 37.712336, 36.484674, 36.155398 ] }, { "date": "2024-04-05", "close": 35.918999, "volume": 17938252, "typical_volume": 40318802.95, "trend": 35.731557, "fair_value": 48.917473, "relative_strength": 0.442242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.619556, "energy": 16.910734, "activity_lines": [ 37.17495, 37.50334, 36.474702, 36.177013 ] }, { "date": "2024-04-12", "close": 33.834244, "volume": 26806781, "typical_volume": 40201822.5, "trend": 35.720082, "fair_value": 48.888622, "relative_strength": -1.755055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.024772, "energy": 13.676083, "activity_lines": [ 35.831017, 36.896345, 36.275015, 36.054605 ] }, { "date": "2024-04-19", "close": 33.069191, "volume": 37351855, "typical_volume": 40904925.25, "trend": 35.65569, "fair_value": 48.867451, "relative_strength": -3.976421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.417708, "energy": 22.381668, "activity_lines": [ 34.590364, 36.182242, 36.019726, 35.88358 ] }, { "date": "2024-04-26", "close": 35.278267, "volume": 36275903, "typical_volume": 41598779.9, "trend": 35.689799, "fair_value": 48.860622, "relative_strength": 0.763331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.213196, "energy": 21.771024, "activity_lines": [ 34.523421, 35.865095, 35.98703, 35.85923 ] }, { "date": "2024-05-03", "close": 36.311081, "volume": 20575989, "typical_volume": 41677668.1, "trend": 35.773316, "fair_value": 48.836267, "relative_strength": 2.471686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.171657, "energy": 16.664449, "activity_lines": [ 35.030902, 35.780418, 36.054837, 35.899313 ] }, { "date": "2024-05-10", "close": 36.703167, "volume": 42486464, "typical_volume": 42947215.6, "trend": 35.882336, "fair_value": 48.823698, "relative_strength": 2.009331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.816974, "energy": 5.605003, "activity_lines": [ 35.637839, 35.784938, 36.153109, 35.959303 ] }, { "date": "2024-05-17", "close": 35.536469, "volume": 26675706, "typical_volume": 43483999.7, "trend": 35.841214, "fair_value": 48.816898, "relative_strength": -1.078179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.755661, "energy": 6.230531, "activity_lines": [ 35.803599, 35.618366, 36.127926, 35.936989 ] }, { "date": "2024-05-24", "close": 33.987251, "volume": 23781164, "typical_volume": 43402084.8, "trend": 35.823682, "fair_value": 48.765002, "relative_strength": -2.552305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.020576, "energy": 8.797065, "activity_lines": [ 35.339471, 35.236885, 35.943859, 35.817379 ] }, { "date": "2024-05-31", "close": 35.266674, "volume": 38066736, "typical_volume": 44475563.55, "trend": 35.824889, "fair_value": 48.722029, "relative_strength": 1.732524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.482027, "energy": 6.551357, "activity_lines": [ 35.240613, 35.190613, 35.886925, 35.781443 ] }, { "date": "2024-06-07", "close": 37.00716, "volume": 60679457, "typical_volume": 46582947.05, "trend": 35.779556, "fair_value": 48.713457, "relative_strength": 7.87095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.96845, "energy": 9.269949, "activity_lines": [ 35.72269, 35.523773, 35.986243, 35.857718 ] }, { "date": "2024-06-14", "close": 38.135071, "volume": 46621401, "typical_volume": 45621355.1, "trend": 35.791584, "fair_value": 48.71362, "relative_strength": 11.005775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.98869, "energy": 22.216924, "activity_lines": [ 36.534333, 36.040831, 36.172453, 36.009687 ] }, { "date": "2024-06-21", "close": 39.204639, "volume": 91812898, "typical_volume": 46841273.05, "trend": 35.849784, "fair_value": 48.724011, "relative_strength": 16.112684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.775438, "energy": 49.081492, "activity_lines": [ 37.607037, 36.712064, 36.44501, 36.229884 ] }, { "date": "2024-06-28", "close": 37.823925, "volume": 47516133, "typical_volume": 46790370.95, "trend": 35.922845, "fair_value": 48.699962, "relative_strength": 14.354327, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.983394, "energy": 52.794155, "activity_lines": [ 37.974959, 37.034614, 36.568877, 36.357248 ] }, { "date": "2024-07-05", "close": 35.218056, "volume": 35164923, "typical_volume": 45565524.45, "trend": 35.905855, "fair_value": 48.644769, "relative_strength": 8.062521, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.998379, "energy": 33.111599, "activity_lines": [ 37.21848, 36.796921, 36.420694, 36.311778 ] }, { "date": "2024-07-12", "close": 40.361717, "volume": 58122062, "typical_volume": 45781711.3, "trend": 36.089011, "fair_value": 48.625568, "relative_strength": 20.982231, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.556054, "energy": 52.396691, "activity_lines": [ 38.179796, 37.495533, 36.774374, 36.599253 ] }, { "date": "2024-07-19", "close": 43.132885, "volume": 68483132, "typical_volume": 45331619.75, "trend": 36.389722, "fair_value": 48.585584, "relative_strength": 27.870433, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.250561, "energy": 63.89012, "activity_lines": [ 39.841197, 38.624346, 37.377377, 37.053696 ] }, { "date": "2024-07-26", "close": 40.86734, "volume": 39976984, "typical_volume": 44145892.1, "trend": 36.646791, "fair_value": 48.486668, "relative_strength": 24.842734, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.385211, "energy": 58.791219, "activity_lines": [ 40.414229, 39.224338, 37.744742, 37.342575 ] }, { "date": "2024-08-02", "close": 40.896507, "volume": 43357660, "typical_volume": 42902018.6, "trend": 36.840123, "fair_value": 48.406187, "relative_strength": 24.857828, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.643341, "energy": 66.651879, "activity_lines": [ 40.886136, 39.732708, 38.106988, 37.61675 ] }, { "date": "2024-08-09", "close": 38.630959, "volume": 31224981, "typical_volume": 41726389.15, "trend": 37.018821, "fair_value": 48.296319, "relative_strength": 19.604356, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.776946, "energy": 53.281827, "activity_lines": [ 40.398022, 39.703538, 38.247433, 37.732288 ] }, { "date": "2024-08-16", "close": 36.987713, "volume": 24133905, "typical_volume": 40852619.3, "trend": 37.16187, "fair_value": 48.211203, "relative_strength": 14.668928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.705123, "energy": 19.994927, "activity_lines": [ 39.134632, 39.314426, 38.231853, 37.730281 ] }, { "date": "2024-08-23", "close": 34.906914, "volume": 27077767, "typical_volume": 41309595.05, "trend": 37.16288, "fair_value": 48.112144, "relative_strength": 10.078679, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.039402, "energy": 13.646845, "activity_lines": [ 37.402577, 38.547341, 38.012648, 37.5848 ] }, { "date": "2024-08-30", "close": 35.34446, "volume": 37706548, "typical_volume": 41854583.4, "trend": 37.154567, "fair_value": 47.986405, "relative_strength": 8.677573, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -9.460778, "energy": 21.638577, "activity_lines": [ 36.364768, 37.918504, 37.839933, 37.467483 ] }, { "date": "2024-09-06", "close": 33.992912, "volume": 23242706, "typical_volume": 41149125.95, "trend": 37.193964, "fair_value": 47.869585, "relative_strength": 6.755451, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.967211, "energy": 34.673432, "activity_lines": [ 35.244635, 37.114116, 37.531308, 37.263505 ] }, { "date": "2024-09-13", "close": 33.205326, "volume": 19228475, "typical_volume": 40296754.55, "trend": 37.042943, "fair_value": 47.76409, "relative_strength": 5.741421, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.64661, "energy": 56.764101, "activity_lines": [ 34.322213, 36.236185, 37.143277, 37.006173 ] }, { "date": "2024-09-20", "close": 32.47607, "volume": 13388100, "typical_volume": 39937360.1, "trend": 36.882276, "fair_value": 47.672408, "relative_strength": 1.938317, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.869522, "energy": 73.203829, "activity_lines": [ 33.518415, 35.262257, 36.695663, 36.711536 ] }, { "date": "2024-09-27", "close": 38.434834, "volume": 42366785, "typical_volume": 39931376.15, "trend": 36.864768, "fair_value": 47.618983, "relative_strength": 2.057721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.34886, "energy": 33.859492, "activity_lines": [ 35.001647, 35.515116, 36.833813, 36.811701 ] }, { "date": "2024-10-04", "close": 44.457111, "volume": 31140016, "typical_volume": 40154591.65, "trend": 37.039715, "fair_value": 47.624827, "relative_strength": 6.206061, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.646949, "energy": 23.113122, "activity_lines": [ 38.257111, 36.948354, 37.537267, 37.30153 ] }, { "date": "2024-10-11", "close": 42.743454, "volume": 144277164, "typical_volume": 46179391.65, "trend": 37.143514, "fair_value": 47.603191, "relative_strength": 6.38801, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.931215, "energy": 41.441581, "activity_lines": [ 40.333845, 38.004749, 38.035037, 37.669513 ] }, { "date": "2024-10-18", "close": 47.414387, "volume": 108847104, "typical_volume": 49718410.05, "trend": 37.432976, "fair_value": 47.641767, "relative_strength": 14.121935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.654559, "energy": 65.873287, "activity_lines": [ 43.384188, 39.876824, 38.93596, 38.33215 ] }, { "date": "2024-10-25", "close": 47.385006, "volume": 117076313, "typical_volume": 52538252.85, "trend": 37.817726, "fair_value": 47.674959, "relative_strength": 10.781207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.069668, "energy": 82.485517, "activity_lines": [ 45.477466, 41.583858, 39.77624, 38.974217 ] }, { "date": "2024-11-01", "close": 44.241676, "volume": 81676010, "typical_volume": 54290983.3, "trend": 38.095149, "fair_value": 47.68933, "relative_strength": 4.745327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.970317, "energy": 76.612768, "activity_lines": [ 45.529039, 42.530336, 40.267736, 39.388665 ] }, { "date": "2024-11-08", "close": 48.364239, "volume": 99693637, "typical_volume": 54685020.25, "trend": 38.579482, "fair_value": 47.706625, "relative_strength": 7.037097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.477477, "energy": 78.405622, "activity_lines": [ 46.567676, 44.056648, 41.122778, 40.051187 ] }, { "date": "2024-11-15", "close": 47.042278, "volume": 98758310, "typical_volume": 57247129.1, "trend": 39.045252, "fair_value": 47.700281, "relative_strength": 7.806375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.213071, "energy": 57.056635, "activity_lines": [ 46.905185, 45.10588, 41.808303, 40.597174 ] }, { "date": "2024-11-22", "close": 42.939297, "volume": 59347248, "typical_volume": 58456245.35, "trend": 39.300619, "fair_value": 47.660143, "relative_strength": 1.155773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.932788, "energy": 40.64438, "activity_lines": [ 45.588445, 45.171854, 42.05917, 40.848402 ] }, { "date": "2024-11-29", "close": 44.339596, "volume": 43427505, "typical_volume": 57721517.5, "trend": 39.568236, "fair_value": 47.636413, "relative_strength": 2.481717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.763782, "energy": 33.235038, "activity_lines": [ 45.03681, 45.315447, 42.406631, 41.173498 ] }, { "date": "2024-12-06", "close": 44.848801, "volume": 60795027, "typical_volume": 57337112.25, "trend": 39.839758, "fair_value": 47.605737, "relative_strength": 1.70275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.920165, "energy": 25.527667, "activity_lines": [ 44.857938, 45.335922, 42.783645, 41.514179 ] }, { "date": "2024-12-13", "close": 44.731289, "volume": 50340189, "typical_volume": 57855272.5, "trend": 40.146252, "fair_value": 47.565365, "relative_strength": 1.925112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.892954, "energy": 19.983552, "activity_lines": [ 44.599421, 45.218414, 43.141297, 41.829762 ] }, { "date": "2024-12-20", "close": 45.749695, "volume": 54926971, "typical_volume": 58433738.05, "trend": 40.538333, "fair_value": 47.514543, "relative_strength": 4.571059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.815143, "energy": 23.171034, "activity_lines": [ 44.922568, 45.281085, 43.577541, 42.191274 ] }, { "date": "2024-12-27", "close": 45.681149, "volume": 64842295, "typical_volume": 60114603.75, "trend": 40.885482, "fair_value": 47.38081, "relative_strength": 3.947962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.051055, "energy": 27.70198, "activity_lines": [ 45.309039, 45.276635, 43.984145, 42.523069 ] }, { "date": "2025-01-03", "close": 39.639286, "volume": 43661258, "typical_volume": 61090971.4, "trend": 40.97322, "fair_value": 47.166838, "relative_strength": -2.992822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.357843, "energy": 10.250077, "activity_lines": [ 43.498766, 44.205177, 43.781762, 42.442669 ] }, { "date": "2025-01-10", "close": 39.913471, "volume": 38922874, "typical_volume": 61683226.75, "trend": 41.0325, "fair_value": 46.987734, "relative_strength": -1.507921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.666725, "energy": 9.978142, "activity_lines": [ 42.093242, 43.324403, 43.592865, 42.374298 ] }, { "date": "2025-01-17", "close": 42.567192, "volume": 39070539, "typical_volume": 61751426.3, "trend": 41.144585, "fair_value": 46.867995, "relative_strength": 1.003017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.67592, "energy": 17.141026, "activity_lines": [ 41.901313, 43.004818, 43.632863, 42.473311 ] }, { "date": "2025-01-24", "close": 43.213486, "volume": 36696187, "typical_volume": 62424100.35, "trend": 41.324237, "fair_value": 46.718806, "relative_strength": 1.119896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.271493, "energy": 18.586332, "activity_lines": [ 42.069089, 42.908141, 43.700018, 42.606788 ] }, { "date": "2025-01-31", "close": 42.302799, "volume": 5343900, "typical_volume": 61729871.6, "trend": 41.560395, "fair_value": 46.58408, "relative_strength": 0.27298, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.855016, "energy": 17.007955, "activity_lines": [ 42.102383, 42.7155, 43.636534, 42.669921 ] }, { "date": "2025-02-07", "close": 43.712891, "volume": 28851715, "typical_volume": 62503052.35, "trend": 41.672101, "fair_value": 46.478271, "relative_strength": -0.526474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.405619, "energy": 12.811138, "activity_lines": [ 42.830931, 42.790812, 43.664023, 42.808792 ] }, { "date": "2025-02-14", "close": 43.801022, "volume": 51867450, "typical_volume": 62978085.6, "trend": 41.694372, "fair_value": 46.385473, "relative_strength": -1.8419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.644294, "energy": 17.601936, "activity_lines": [ 43.317282, 42.893542, 43.646397, 42.946142 ] }, { "date": "2025-02-21", "close": 45.358002, "volume": 60703950, "typical_volume": 64456282.3, "trend": 41.844061, "fair_value": 46.294258, "relative_strength": -0.596505, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.888066, "energy": 27.067974, "activity_lines": [ 44.063457, 43.29841, 43.751501, 43.182505 ] }, { "date": "2025-02-28", "close": 43.007843, "volume": 63646031, "typical_volume": 60424725.65, "trend": 41.914439, "fair_value": 46.197645, "relative_strength": -2.335942, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.786447, "energy": 20.312347, "activity_lines": [ 43.840191, 43.264582, 43.628491, 43.257588 ] }, { "date": "2025-03-07", "close": 46.621208, "volume": 75179828, "typical_volume": 58741361.85, "trend": 42.18078, "fair_value": 46.137184, "relative_strength": 3.544678, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.601305, "energy": 40.15463, "activity_lines": [ 44.83509, 43.93758, 43.848352, 43.56125 ] }, { "date": "2025-03-14", "close": 48.844063, "volume": 53478221, "typical_volume": 55561457.25, "trend": 42.575992, "fair_value": 46.093027, "relative_strength": 6.990036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.654205, "energy": 60.817248, "activity_lines": [ 46.283047, 44.997643, 44.28369, 43.99114 ] }, { "date": "2025-03-21", "close": 48.844063, "volume": 0, "typical_volume": 51477656.75, "trend": 43.040564, "fair_value": 45.997694, "relative_strength": 9.636384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.884046, "energy": 68.772756, "activity_lines": [ 47.388925, 45.890346, 44.71208, 44.395531 ] }, { "date": "2025-03-28", "close": 45.367794, "volume": 44246855, "typical_volume": 48705317.65, "trend": 43.374675, "fair_value": 45.878386, "relative_strength": 2.38429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.845958, "energy": 60.22615, "activity_lines": [ 46.999845, 45.988625, 44.787481, 44.545675 ] }, { "date": "2025-04-04", "close": 45.53426, "volume": 49914812, "typical_volume": 46263142.75, "trend": 43.759386, "fair_value": 45.724135, "relative_strength": 4.851169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.026693, "energy": 49.815311, "activity_lines": [ 46.6656, 46.066251, 44.893005, 44.685003 ] }, { "date": "2025-04-11", "close": 45.828033, "volume": 83809278, "typical_volume": 47486244.25, "trend": 44.180143, "fair_value": 45.528507, "relative_strength": 10.723625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.195803, "energy": 26.909275, "activity_lines": [ 46.260852, 46.155094, 45.033688, 44.818464 ] }, { "date": "2025-04-18", "close": 44.036037, "volume": 51150849, "typical_volume": 47872411.45, "trend": 44.565475, "fair_value": 45.359818, "relative_strength": 6.511619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.85822, "energy": 14.678463, "activity_lines": [ 45.31165, 45.854025, 44.989949, 44.809167 ] }, { "date": "2025-04-25", "close": 47.052071, "volume": 55535301, "typical_volume": 47609425.15, "trend": 44.852717, "fair_value": 45.208288, "relative_strength": 11.735709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.560331, "energy": 17.082877, "activity_lines": [ 45.688328, 46.09545, 45.234897, 44.969593 ] }, { "date": "2025-05-02", "close": 47.742123, "volume": 29510248, "typical_volume": 46567928.1, "trend": 44.962217, "fair_value": 45.103355, "relative_strength": 13.041925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.686153, "energy": 24.179986, "activity_lines": [ 46.414489, 46.40323, 45.535072, 45.156006 ] }, { "date": "2025-05-09", "close": 46.606583, "volume": 43174814, "typical_volume": 45980320.25, "trend": 45.090988, "fair_value": 44.998634, "relative_strength": 7.477074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.624586, "energy": 23.110492, "activity_lines": [ 46.603848, 46.461199, 45.712763, 45.262094 ] }, { "date": "2025-05-16", "close": 46.557213, "volume": 44953241, "typical_volume": 44985867.55, "trend": 45.062416, "fair_value": 44.906586, "relative_strength": 6.370248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.901461, "energy": 30.19003, "activity_lines": [ 46.705263, 46.444761, 45.881672, 45.356689 ] }, { "date": "2025-05-23", "close": 46.646076, "volume": 62678109, "typical_volume": 45936710.1, "trend": 45.037785, "fair_value": 44.78508, "relative_strength": 6.594096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.866389, "energy": 27.945454, "activity_lines": [ 46.787687, 46.445643, 46.054873, 45.458861 ] }, { "date": "2025-05-30", "close": 46.853439, "volume": 36885873, "typical_volume": 45834860.05, "trend": 45.124843, "fair_value": 44.652155, "relative_strength": 7.615224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.629823, "energy": 23.355159, "activity_lines": [ 46.765228, 46.524191, 46.214456, 45.576 ] }, { "date": "2025-06-06", "close": 48.709801, "volume": 35403688, "typical_volume": 45651517.5, "trend": 45.136362, "fair_value": 44.511735, "relative_strength": 9.924626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.312537, "energy": 37.704336, "activity_lines": [ 47.3748, 46.976453, 46.517789, 45.807287 ] }, { "date": "2025-06-13", "close": 47.712502, "volume": 43888413, "typical_volume": 46011128.8, "trend": 45.158703, "fair_value": 44.356282, "relative_strength": 8.046474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.216809, "energy": 37.93649, "activity_lines": [ 47.587426, 47.186623, 46.69689, 45.97349 ] }, { "date": "2025-06-20", "close": 50.023079, "volume": 60052557, "typical_volume": 48746561.65, "trend": 45.394829, "fair_value": 44.2265, "relative_strength": 14.264526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.644612, "energy": 50.555536, "activity_lines": [ 48.496517, 47.777294, 47.074622, 46.287321 ] }, { "date": "2025-06-27", "close": 50.625412, "volume": 76078772, "typical_volume": 51107914.5, "trend": 45.604356, "fair_value": 44.109851, "relative_strength": 11.183712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.193202, "energy": 62.649078, "activity_lines": [ 49.375328, 48.401207, 47.472956, 46.624778 ] }, { "date": "2025-07-04", "close": 49.223263, "volume": 76506140, "typical_volume": 52339849.0, "trend": 45.750172, "fair_value": 44.005122, "relative_strength": 6.468995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.544111, "energy": 52.098839, "activity_lines": [ 49.521467, 48.650377, 47.704835, 46.858256 ] }, { "date": "2025-07-11", "close": 50.684658, "volume": 47560423, "typical_volume": 51682672.65, "trend": 45.948617, "fair_value": 43.927031, "relative_strength": 7.625107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.759663, "energy": 64.366995, "activity_lines": [ 49.996749, 49.125778, 48.050075, 47.17661 ] }, { "date": "2025-07-18", "close": 50.655033, "volume": 40944524, "typical_volume": 50547597.3, "trend": 46.112128, "fair_value": 43.824934, "relative_strength": 5.509923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.590897, "energy": 61.217365, "activity_lines": [ 50.330499, 49.542293, 48.367128, 47.480249 ] }, { "date": "2025-07-25", "close": 53.923416, "volume": 65352141, "typical_volume": 50056212.95, "trend": 46.386871, "fair_value": 43.750334, "relative_strength": 9.724334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.38796, "energy": 72.845905, "activity_lines": [ 51.557542, 50.479451, 48.95904, 47.984203 ] }, { "date": "2025-08-01", "close": 53.538322, "volume": 67923343, "typical_volume": 50778469.05, "trend": 46.850172, "fair_value": 43.696233, "relative_strength": 10.649896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.993793, "energy": 75.484356, "activity_lines": [ 52.396197, 51.212661, 49.479505, 48.445587 ] }, { "date": "2025-08-08", "close": 57.004192, "volume": 64898722, "typical_volume": 54023405.15, "trend": 47.419863, "fair_value": 43.675741, "relative_strength": 16.095235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.671028, "energy": 85.364005, "activity_lines": [ 54.195948, 52.450715, 50.307698, 49.100685 ] }, { "date": "2025-08-15", "close": 57.270798, "volume": 60348577, "typical_volume": 54828491.25, "trend": 47.909983, "fair_value": 43.649929, "relative_strength": 11.326461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.222126, "energy": 87.62725, "activity_lines": [ 55.565839, 53.552684, 51.122425, 49.73623 ] }, { "date": "2025-08-22", "close": 60.716923, "volume": 89727585, "typical_volume": 56819129.9, "trend": 48.493431, "fair_value": 43.660994, "relative_strength": 12.515677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.612337, "energy": 93.38982, "activity_lines": [ 57.645363, 55.125567, 52.208673, 50.562484 ] }, { "date": "2025-08-29", "close": 67.332687, "volume": 130031496, "typical_volume": 59130240.8, "trend": 49.32776, "fair_value": 43.678471, "relative_strength": 19.013847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.042594, "energy": 96.649496, "activity_lines": [ 61.259348, 57.664872, 53.852696, 51.77792 ] }, { "date": "2025-09-05", "close": 62.425171, "volume": 102393954, "typical_volume": 61692396.05, "trend": 49.951503, "fair_value": 43.683518, "relative_strength": 10.892934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.031402, "energy": 81.654405, "activity_lines": [ 62.343544, 58.997181, 54.926933, 52.622914 ] }, { "date": "2025-09-12", "close": 66.858719, "volume": 82688972, "typical_volume": 63050079.6, "trend": 50.720093, "fair_value": 43.720742, "relative_strength": 15.200931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.342869, "energy": 76.963104, "activity_lines": [ 64.313132, 60.921049, 56.335846, 53.713702 ] }, { "date": "2025-09-19", "close": 65.820541, "volume": 86790953, "typical_volume": 65914114.85, "trend": 51.402177, "fair_value": 43.773552, "relative_strength": 11.654139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.133152, "energy": 66.833506, "activity_lines": [ 65.279693, 62.335512, 57.551567, 54.687925 ] }, { "date": "2025-09-26", "close": 69.358009, "volume": 98777323, "typical_volume": 68694240.3, "trend": 52.280516, "fair_value": 43.872006, "relative_strength": 15.826193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.693113, "energy": 67.235124, "activity_lines": [ 66.855426, 64.117954, 59.018102, 55.846365 ] }, { "date": "2025-10-03", "close": 69.000282, "volume": 29593124, "typical_volume": 67926234.45, "trend": 53.026485, "fair_value": 43.966954, "relative_strength": 12.105964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.650826, "energy": 65.695497, "activity_lines": [ 67.735845, 65.4953, 60.342227, 56.92506 ] }, { "date": "2025-10-10", "close": 73.581093, "volume": 62541270, "typical_volume": 67919392.5, "trend": 53.851053, "fair_value": 44.121809, "relative_strength": 20.43815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.363245, "energy": 67.483443, "activity_lines": [ 70.032028, 67.431396, 61.995749, 58.251164 ] }, { "date": "2025-10-17", "close": 75.320015, "volume": 175022722, "typical_volume": 74826234.95, "trend": 54.733585, "fair_value": 44.298174, "relative_strength": 29.023203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.646491, "energy": 65.555389, "activity_lines": [ 72.164123, 69.319246, 63.68662, 59.636258 ] }, { "date": "2025-10-24", "close": 74.982162, "volume": 127417968, "typical_volume": 79426948.95, "trend": 55.72073, "fair_value": 44.479523, "relative_strength": 22.040772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.507647, "energy": 61.316193, "activity_lines": [ 73.619515, 70.812653, 65.20976, 60.942618 ] }, { "date": "2025-10-31", "close": 69.338127, "volume": 91970377, "typical_volume": 81831047.15, "trend": 56.514193, "fair_value": 44.617118, "relative_strength": 11.661597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.67454, "energy": 53.429016, "activity_lines": [ 72.582786, 70.957847, 66.070266, 61.821159 ] }, { "date": "2025-11-07", "close": 67.807877, "volume": 65752190, "typical_volume": 82116028.8, "trend": 57.246854, "fair_value": 44.74145, "relative_strength": 8.660003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.859577, "energy": 43.939789, "activity_lines": [ 71.0373, 70.668065, 66.682055, 62.549784 ] }, { "date": "2025-11-14", "close": 64.190933, "volume": 51898666, "typical_volume": 80907023.5, "trend": 57.918684, "fair_value": 44.854049, "relative_strength": 4.120742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.334957, "energy": 25.92747, "activity_lines": [ 68.36566, 69.712016, 66.864683, 62.997789 ] }, { "date": "2025-11-21", "close": 61.984989, "volume": 41912528, "typical_volume": 79177342.9, "trend": 58.416448, "fair_value": 44.912633, "relative_strength": 5.617636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.470856, "energy": 21.971889, "activity_lines": [ 65.584715, 68.322782, 66.772624, 63.260132 ] }, { "date": "2025-11-28", "close": 64.270424, "volume": 41772198, "typical_volume": 78887931.65, "trend": 58.967391, "fair_value": 44.990291, "relative_strength": 5.415886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.238239, "energy": 23.210118, "activity_lines": [ 64.454584, 67.437695, 66.837455, 63.637807 ] }, { "date": "2025-12-05", "close": 64.091568, "volume": 33259713, "typical_volume": 78503691.1, "trend": 59.550224, "fair_value": 45.040683, "relative_strength": 3.509774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.932683, "energy": 19.092261, "activity_lines": [ 63.97895, 66.548273, 66.820558, 63.968399 ] }, { "date": "2025-12-12", "close": 65.17466, "volume": 42549813, "typical_volume": 77363574.7, "trend": 60.170806, "fair_value": 45.109108, "relative_strength": 4.065924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.95023, "energy": 16.496981, "activity_lines": [ 64.214117, 65.95153, 66.842829, 64.331266 ] }, { "date": "2025-12-19", "close": 63.982262, "volume": 31798739, "typical_volume": 75557344.5, "trend": 60.748679, "fair_value": 45.175526, "relative_strength": 2.840829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.231881, "energy": 11.493133, "activity_lines": [ 64.227366, 65.207544, 66.697961, 64.577167 ] }, { "date": "2025-12-26", "close": 65.482704, "volume": 42995492, "typical_volume": 74462183.0, "trend": 61.369654, "fair_value": 45.259076, "relative_strength": 1.447418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.318742, "energy": 8.886459, "activity_lines": [ 64.754674, 64.910889, 66.64626, 64.882588 ] }, { "date": "2026-01-02", "close": 67.569405, "volume": 46399128, "typical_volume": 73764710.55, "trend": 61.998308, "fair_value": 45.343155, "relative_strength": 4.86952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.942724, "energy": 15.451388, "activity_lines": [ 65.744368, 65.172496, 66.752917, 65.282572 ] }, { "date": "2026-01-09", "close": 69.566673, "volume": 74092682, "typical_volume": 72982965.4, "trend": 62.72678, "fair_value": 45.46852, "relative_strength": 3.064096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.722633, "energy": 24.840448, "activity_lines": [ 67.179885, 65.932019, 67.00075, 65.770853 ] }, { "date": "2026-01-16", "close": 70.769012, "volume": 72827572, "typical_volume": 70122769.2, "trend": 63.418311, "fair_value": 45.603409, "relative_strength": 3.345316, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.100828, "energy": 39.938855, "activity_lines": [ 68.651176, 66.905994, 67.32095, 66.289707 ] }, { "date": "2026-01-23", "close": 77.128487, "volume": 97417001, "typical_volume": 69873921.55, "trend": 64.301747, "fair_value": 45.772884, "relative_strength": 10.886914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.106655, "energy": 76.954873, "activity_lines": [ 71.869334, 68.982398, 68.230451, 67.174234 ] }, { "date": "2026-01-30", "close": 86.250359, "volume": 141673470, "typical_volume": 72823146.45, "trend": 65.535983, "fair_value": 45.983439, "relative_strength": 25.089966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.955022, "energy": 90.389924, "activity_lines": [ 77.251702, 72.482097, 69.938685, 68.590274 ] }, { "date": "2026-02-06", "close": 81.480751, "volume": 107612054, "typical_volume": 73864201.5, "trend": 66.56252, "fair_value": 46.149603, "relative_strength": 19.8948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.884376, "energy": 85.777822, "activity_lines": [ 79.65969, 74.673405, 71.10033, 69.618969 ] }, { "date": "2026-02-13", "close": 85.117577, "volume": 87853718, "typical_volume": 73318021.25, "trend": 67.711271, "fair_value": 46.343383, "relative_strength": 22.58139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.634295, "energy": 88.956841, "activity_lines": [ 82.35253, 77.213039, 72.533767, 70.816069 ] }, { "date": "2026-02-27", "close": 86.846558, "volume": 75357075, "typical_volume": 75606218.8, "trend": 68.808709, "fair_value": 46.546549, "relative_strength": 20.784417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.214095, "energy": 87.481792, "activity_lines": [ 84.58497, 79.684743, 74.056823, 72.050604 ] }, { "date": "2026-03-06", "close": 79.244995, "volume": 73201837, "typical_volume": 76139247.15, "trend": 69.665598, "fair_value": 46.718925, "relative_strength": 12.051631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.882992, "energy": 56.216604, "activity_lines": [ 83.21172, 80.380309, 74.770939, 72.723912 ] }, { "date": "2026-03-13", "close": 76.711143, "volume": 50972883, "typical_volume": 69936755.2, "trend": 70.322497, "fair_value": 46.876816, "relative_strength": 7.204335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.702033, "energy": 44.669981, "activity_lines": [ 80.852752, 80.337671, 75.216764, 73.178464 ] }, { "date": "2026-03-20", "close": 73.034576, "volume": 42686344, "typical_volume": 65700174.0, "trend": 70.847956, "fair_value": 47.008655, "relative_strength": 4.788988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.384979, "energy": 24.628503, "activity_lines": [ 77.904209, 79.422413, 75.305816, 73.353437 ] }, { "date": "2026-03-27", "close": 73.133942, "volume": 55585347, "typical_volume": 63880922.5, "trend": 71.261857, "fair_value": 47.147008, "relative_strength": 5.438189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.055205, "energy": 23.252685, "activity_lines": [ 75.551866, 78.425855, 75.413605, 73.50092 ] }, { "date": "2026-04-03", "close": 71.71299, "volume": 76864483, "typical_volume": 64436537.15, "trend": 71.407867, "fair_value": 47.284434, "relative_strength": 6.101897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.625972, "energy": 20.187467, "activity_lines": [ 73.524782, 77.106082, 75.36799, 73.530025 ] }, { "date": "2026-04-10", "close": 77.45639, "volume": 52734973, "typical_volume": 64478352.5, "trend": 71.908907, "fair_value": 47.43674, "relative_strength": 6.525752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.1584, "energy": 19.442129, "activity_lines": [ 74.421069, 76.813401, 75.85077, 73.920252 ] }, { "date": "2026-04-17", "close": 78.191711, "volume": 50687512, "typical_volume": 64917101.7, "trend": 72.286674, "fair_value": 47.604667, "relative_strength": 3.144726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.8147, "energy": 16.154162, "activity_lines": [ 75.681703, 76.648452, 76.340412, 74.325594 ] }, { "date": "2026-04-24", "close": 82.325363, "volume": 72093870, "typical_volume": 66433185.3, "trend": 72.836835, "fair_value": 47.77679, "relative_strength": 7.788192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.575313, "energy": 26.754027, "activity_lines": [ 78.221517, 77.381597, 77.14656, 74.973252 ] }, { "date": "2026-05-01", "close": 75.399498, "volume": 82562097, "typical_volume": 68898304.5, "trend": 73.038218, "fair_value": 47.931545, "relative_strength": -2.46307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.111969, "energy": 21.582395, "activity_lines": [ 77.833323, 76.840138, 77.207126, 75.138585 ] }, { "date": "2026-05-08", "close": 76.639999, "volume": 61743067, "typical_volume": 69857967.2, "trend": 73.292875, "fair_value": 48.132249, "relative_strength": -3.801452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.740682, "energy": 21.180498, "activity_lines": [ 77.707593, 76.700917, 77.331987, 75.370958 ] }, { "date": "2026-05-15", "close": 82.889999, "volume": 148263852, "typical_volume": 75681222.85, "trend": 73.603172, "fair_value": 48.394226, "relative_strength": 3.777381, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.250924, "energy": 36.899055, "activity_lines": [ 79.336728, 77.883633, 77.99749, 75.990127 ] }, { "date": "2026-05-22", "close": 86.379997, "volume": 139379057, "typical_volume": 80500401.1, "trend": 73.971838, "fair_value": 48.694938, "relative_strength": 7.509171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.685125, "energy": 47.772008, "activity_lines": [ 81.766956, 79.634621, 78.905337, 76.814439 ] }, { "date": "2026-05-29", "close": 107.120003, "volume": 215426103, "typical_volume": 88951749.85, "trend": 75.043099, "fair_value": 49.130113, "relative_strength": 32.38824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.076139, "energy": 79.841461, "activity_lines": [ 90.564633, 84.980722, 81.688911, 78.95303 ] }, { "date": "2026-06-05", "close": 102.870003, "volume": 22664335, "typical_volume": 86380332.5, "trend": 76.160828, "fair_value": 49.526288, "relative_strength": 28.323566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.566036, "energy": 85.648302, "activity_lines": [ 96.292668, 88.934361, 83.879388, 80.748314 ] }, { "date": "2026-06-12", "close": 96.68, "volume": 25553299, "typical_volume": 84016618.85, "trend": 77.123232, "fair_value": 49.88339, "relative_strength": 22.677005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.914794, "energy": 80.389397, "activity_lines": [ 98.126001, 91.221889, 85.321753, 82.072131 ] }, { "date": "2026-06-19", "close": 123.129997, "volume": 133826553, "typical_volume": 85837096.45, "trend": 79.087868, "fair_value": 50.405862, "relative_strength": 44.274148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.400492, "energy": 92.742326, "activity_lines": [ 107.44, 97.864562, 89.159779, 85.04031 ] }, { "date": "2026-06-26", "close": 135.759995, "volume": 33373988, "typical_volume": 80422122.35, "trend": 81.547035, "fair_value": 51.018956, "relative_strength": 59.502013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.228993, "energy": 95.563866, "activity_lines": [ 118.281331, 105.973169, 93.981608, 88.696576 ] }, { "date": "2026-07-03", "close": 129.460007, "volume": 25856470, "typical_volume": 76334343.15, "trend": 83.720021, "fair_value": 51.588786, "relative_strength": 52.046097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.614701, "energy": 90.365239, "activity_lines": [ 123.730667, 111.889628, 97.967678, 91.787736 ] }, { "date": "2026-07-10", "close": 118.669998, "volume": 137421008, "typical_volume": 78812707.65, "trend": 85.539302, "fair_value": 52.099195, "relative_strength": 42.864007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.273553, "energy": 83.038807, "activity_lines": [ 124.094, 114.987273, 100.697655, 94.042573 ] }, { "date": "2026-07-17", "close": 93.07, "volume": 121357573, "typical_volume": 81112732.55, "trend": 86.469146, "fair_value": 52.447096, "relative_strength": 22.123967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.050716, "energy": 49.317811, "activity_lines": [ 114.870667, 112.643636, 100.829764, 94.528424 ] }, { "date": "2026-07-24", "close": 90.599998, "volume": 113957870, "typical_volume": 83150534.2, "trend": 87.356404, "fair_value": 52.765064, "relative_strength": 17.510894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.863371, "energy": 20.706963, "activity_lines": [ 105.064666, 109.552181, 100.696999, 94.794931 ] }, { "date": "2026-07-31", "close": 83.919998, "volume": 88986628, "typical_volume": 85051221.45, "trend": 87.970981, "fair_value": 53.035368, "relative_strength": 9.905368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.277307, "energy": 21.336652, "activity_lines": [ 95.200666, 105.105999, 99.873972, 94.573227 ] }, { "date": "2026-08-07", "close": 96.93, "volume": 95312418, "typical_volume": 87682525.15, "trend": 88.949667, "fair_value": 53.403538, "relative_strength": 19.671546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.244139, "energy": 26.683185, "activity_lines": [ 93.129332, 103.069999, 100.255665, 95.151229 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }