{ "ticker": { "uuid": "cb8b6cae-2b8f-4fb8-9895-aba944487eea", "symbol": "DIAL", "name": "COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 87.877, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.701, "architecture_energy": 53.769, "architecture_maturity": 2.183, "architecture_confidence": 83.305, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.08, "rotation_up": 10.35, "upward_expansion": 11.24, "deceleration": 38.29, "rotation_down": 66.63, "downward_expansion": 86.91 }, "activity_lines": [ 17.899793, 17.950579, 17.986476, 17.994852 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 17.975, "trend_reference": 18.016105, "distance_from_trend": -0.002282, "trend_direction": "Improving", "fair_value": 16.781759, "distance_from_fair_value": 0.071103, "fair_value_direction": "Weakening", "relative_strength": -10.749872, "relative_strength_direction": "Weakening", "price_momentum": -0.008235, "excess_performance": -0.13386, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.002282, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001518, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071103, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.021439, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107499, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.01377, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008235, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.872378, "read": "Demand-led" } ], "volume": { "latest": 390895, "relative_activity": 0.799182, "balance": 1.872378, "dry_up": 0.510417, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.009055, "annualized_volatility": 0.051307, "from_high_reference": -0.019539, "from_low_reference": 0.033962 }, "levels": { "trend_reference": 18.016105, "fair_value_reference": 16.781759, "structural_low": 17.65237, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.013366, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.006251, "regime_survival": 0.733333, "best_return": 0.050854, "worst_return": -0.049956, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.007434, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003546, "regime_survival": 0.5, "best_return": 0.102403, "worst_return": -0.102971, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.028852, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.01209, "regime_survival": 0.25, "best_return": 0.067414, "worst_return": -0.108538, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.094354, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.068904, "regime_survival": 0.0, "best_return": 0.136004, "worst_return": -0.105036, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-22", "tenure": "Developing", "return": 0.0152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.016318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.035721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.039594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.013126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.005981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.00835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.009275, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.014152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.009572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.060133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.013053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.014258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.000061, "volume": 1025718, "typical_volume": 801560.4, "trend": 15.243145, "fair_value": 16.34346, "relative_strength": -7.996634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.849682, "energy": 31.32583, "activity_lines": [ 15.171059, 15.230078, 15.254503, 15.254863 ] }, { "date": "2023-08-25", "close": 15.065678, "volume": 352062, "typical_volume": 791475.85, "trend": 15.231738, "fair_value": 16.328888, "relative_strength": -8.142685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.898379, "energy": 41.71273, "activity_lines": [ 15.114516, 15.19495, 15.233525, 15.243413 ] }, { "date": "2023-09-01", "close": 15.194033, "volume": 327129, "typical_volume": 725646.4, "trend": 15.222926, "fair_value": 16.3148, "relative_strength": -9.428085, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.853013, "energy": 41.107998, "activity_lines": [ 15.123045, 15.187946, 15.226668, 15.240981 ] }, { "date": "2023-09-08", "close": 15.088702, "volume": 177237, "typical_volume": 715900.5, "trend": 15.22234, "fair_value": 16.300292, "relative_strength": -8.74077, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.88919, "energy": 45.576555, "activity_lines": [ 15.106997, 15.163376, 15.210692, 15.232321 ] }, { "date": "2023-09-15", "close": 15.053592, "volume": 620765, "typical_volume": 715054.0, "trend": 15.224018, "fair_value": 16.28556, "relative_strength": -8.608836, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.983811, "energy": 45.484955, "activity_lines": [ 15.089086, 15.136396, 15.1925, 15.221434 ] }, { "date": "2023-09-22", "close": 14.939483, "volume": 344016, "typical_volume": 690131.65, "trend": 15.225043, "fair_value": 16.271124, "relative_strength": -6.333477, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.484052, "energy": 46.388297, "activity_lines": [ 15.042109, 15.089181, 15.165269, 15.203077 ] }, { "date": "2023-09-29", "close": 14.777097, "volume": 420573, "typical_volume": 614708.25, "trend": 15.219177, "fair_value": 16.255203, "relative_strength": -6.441378, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.143658, "energy": 66.957834, "activity_lines": [ 14.945042, 15.021053, 15.124808, 15.174177 ] }, { "date": "2023-10-06", "close": 14.59209, "volume": 902773, "typical_volume": 638763.85, "trend": 15.206427, "fair_value": 16.237736, "relative_strength": -7.784848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.945998, "energy": 81.227651, "activity_lines": [ 14.805545, 14.930612, 15.069219, 15.13372 ] }, { "date": "2023-10-13", "close": 14.706572, "volume": 377319, "typical_volume": 639289.0, "trend": 15.192614, "fair_value": 16.220642, "relative_strength": -7.209931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.696843, "energy": 81.635579, "activity_lines": [ 14.744338, 14.874804, 15.027329, 15.101472 ] }, { "date": "2023-10-20", "close": 14.433576, "volume": 1163419, "typical_volume": 672400.25, "trend": 15.165251, "fair_value": 16.202005, "relative_strength": -6.525804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.833917, "energy": 89.919246, "activity_lines": [ 14.617608, 14.778991, 14.961236, 15.052501 ] }, { "date": "2023-10-27", "close": 14.517236, "volume": 860532, "typical_volume": 691489.2, "trend": 15.136228, "fair_value": 16.184779, "relative_strength": -3.468034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.867342, "energy": 85.508332, "activity_lines": [ 14.560098, 14.712108, 14.907147, 15.010694 ] }, { "date": "2023-11-03", "close": 15.000241, "volume": 566061, "typical_volume": 653943.85, "trend": 15.120781, "fair_value": 16.16874, "relative_strength": -5.572541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.482003, "energy": 49.680403, "activity_lines": [ 14.691741, 14.741824, 14.902613, 15.001921 ] }, { "date": "2023-11-10", "close": 14.894169, "volume": 657791, "typical_volume": 674467.7, "trend": 15.10439, "fair_value": 16.152061, "relative_strength": -7.323921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.210863, "energy": 36.830497, "activity_lines": [ 14.773149, 14.753443, 14.889543, 14.9873 ] }, { "date": "2023-11-17", "close": 15.158464, "volume": 329312, "typical_volume": 655525.2, "trend": 15.098824, "fair_value": 16.136443, "relative_strength": -7.609222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.084072, "energy": 19.345864, "activity_lines": [ 14.922518, 14.818568, 14.903486, 14.990789 ] }, { "date": "2023-11-24", "close": 15.199213, "volume": 197989, "typical_volume": 653040.55, "trend": 15.090873, "fair_value": 16.120751, "relative_strength": -8.06552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.004388, "energy": 25.598934, "activity_lines": [ 15.055343, 14.889834, 14.922019, 14.997266 ] }, { "date": "2023-12-01", "close": 15.530217, "volume": 1910917, "typical_volume": 703391.1, "trend": 15.094922, "fair_value": 16.106984, "relative_strength": -6.633653, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.091588, "energy": 46.694558, "activity_lines": [ 15.247461, 15.018635, 14.971517, 15.025611 ] }, { "date": "2023-12-08", "close": 15.530217, "volume": 364923, "typical_volume": 705497.7, "trend": 15.102581, "fair_value": 16.092854, "relative_strength": -6.593869, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.714197, "energy": 65.871347, "activity_lines": [ 15.372046, 15.136695, 15.020457, 15.053694 ] }, { "date": "2023-12-15", "close": 15.929337, "volume": 1078864, "typical_volume": 734341.5, "trend": 15.127587, "fair_value": 16.081128, "relative_strength": -6.129861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.095805, "energy": 78.192279, "activity_lines": [ 15.59434, 15.313629, 15.106789, 15.107033 ] }, { "date": "2023-12-22", "close": 16.018031, "volume": 490626, "typical_volume": 721576.55, "trend": 15.158726, "fair_value": 16.069867, "relative_strength": -6.176289, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.916044, "energy": 94.824507, "activity_lines": [ 15.777187, 15.482375, 15.198818, 15.164481 ] }, { "date": "2023-12-29", "close": 16.068037, "volume": 331163, "typical_volume": 624959.45, "trend": 15.184955, "fair_value": 16.058397, "relative_strength": -5.936148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.540256, "energy": 93.123355, "activity_lines": [ 15.919398, 15.636369, 15.291888, 15.223147 ] }, { "date": "2024-01-05", "close": 15.836586, "volume": 379302, "typical_volume": 592638.65, "trend": 15.204047, "fair_value": 16.046376, "relative_strength": -5.528913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.080332, "energy": 87.588957, "activity_lines": [ 15.926537, 15.718564, 15.358724, 15.265187 ] }, { "date": "2024-01-12", "close": 16.032429, "volume": 293581, "typical_volume": 589714.6, "trend": 15.227495, "fair_value": 16.035714, "relative_strength": -5.836742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.761566, "energy": 87.169853, "activity_lines": [ 15.978533, 15.812378, 15.440229, 15.318631 ] }, { "date": "2024-01-19", "close": 15.783174, "volume": 320988, "typical_volume": 589407.55, "trend": 15.244228, "fair_value": 16.023403, "relative_strength": -8.071145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.925265, "energy": 62.608693, "activity_lines": [ 15.913963, 15.842106, 15.493392, 15.354482 ] }, { "date": "2024-01-26", "close": 15.827684, "volume": 1351767, "typical_volume": 648134.05, "trend": 15.261576, "fair_value": 16.011273, "relative_strength": -8.452598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.080765, "energy": 54.061043, "activity_lines": [ 15.873974, 15.863763, 15.547988, 15.392124 ] }, { "date": "2024-02-02", "close": 15.896386, "volume": 314602, "typical_volume": 632825.9, "trend": 15.288729, "fair_value": 15.999823, "relative_strength": -9.054788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.961521, "energy": 51.346595, "activity_lines": [ 15.869575, 15.885744, 15.605608, 15.433079 ] }, { "date": "2024-02-09", "close": 15.815077, "volume": 787445, "typical_volume": 654997.35, "trend": 15.302129, "fair_value": 15.987747, "relative_strength": -10.462732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.351394, "energy": 42.002822, "activity_lines": [ 15.849517, 15.880265, 15.651472, 15.467037 ] }, { "date": "2024-02-16", "close": 15.707856, "volume": 286519, "typical_volume": 648294.65, "trend": 15.312391, "fair_value": 15.975918, "relative_strength": -10.477887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.596937, "energy": 37.843638, "activity_lines": [ 15.795153, 15.850112, 15.682954, 15.493213 ] }, { "date": "2024-02-23", "close": 15.806142, "volume": 401118, "typical_volume": 623211.9, "trend": 15.327528, "fair_value": 15.965654, "relative_strength": -11.053078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.957278, "energy": 34.239763, "activity_lines": [ 15.795188, 15.8346, 15.719365, 15.525068 ] }, { "date": "2024-03-01", "close": 15.848789, "volume": 292616, "typical_volume": 618976.75, "trend": 15.347944, "fair_value": 15.956497, "relative_strength": -11.358249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.556466, "energy": 33.318372, "activity_lines": [ 15.807908, 15.829082, 15.754056, 15.558698 ] }, { "date": "2024-03-08", "close": 15.977993, "volume": 220950, "typical_volume": 571853.3, "trend": 15.374272, "fair_value": 15.948533, "relative_strength": -10.032666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.919917, "energy": 44.26814, "activity_lines": [ 15.862289, 15.850132, 15.795613, 15.599346 ] }, { "date": "2024-03-15", "close": 15.80853, "volume": 221865, "typical_volume": 539919.95, "trend": 15.401221, "fair_value": 15.940002, "relative_strength": -10.523795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.578233, "energy": 42.250822, "activity_lines": [ 15.854742, 15.842008, 15.813676, 15.627363 ] }, { "date": "2024-03-22", "close": 15.946611, "volume": 277318, "typical_volume": 525482.8, "trend": 15.430585, "fair_value": 15.931993, "relative_strength": -11.293929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.678308, "energy": 47.533032, "activity_lines": [ 15.893658, 15.8595, 15.838741, 15.662549 ] }, { "date": "2024-03-29", "close": 15.942576, "volume": 188758, "typical_volume": 502031.15, "trend": 15.455537, "fair_value": 15.923911, "relative_strength": -11.252885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.083331, "energy": 47.621222, "activity_lines": [ 15.915313, 15.877818, 15.858916, 15.695581 ] }, { "date": "2024-04-05", "close": 15.853469, "volume": 258559, "typical_volume": 498493.5, "trend": 15.481029, "fair_value": 15.914476, "relative_strength": -10.570383, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.210292, "energy": 39.423358, "activity_lines": [ 15.898169, 15.877037, 15.865611, 15.721254 ] }, { "date": "2024-04-12", "close": 15.682421, "volume": 217675, "typical_volume": 499477.8, "trend": 15.50199, "fair_value": 15.903475, "relative_strength": -9.860287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.098065, "energy": 18.416129, "activity_lines": [ 15.823697, 15.844688, 15.852707, 15.734247 ] }, { "date": "2024-04-19", "close": 15.538381, "volume": 217392, "typical_volume": 414801.55, "trend": 15.521953, "fair_value": 15.891446, "relative_strength": -7.527116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.290092, "energy": 17.419289, "activity_lines": [ 15.720917, 15.79004, 15.823783, 15.736595 ] }, { "date": "2024-04-26", "close": 15.590595, "volume": 295497, "typical_volume": 411330.25, "trend": 15.54907, "fair_value": 15.880013, "relative_strength": -9.248705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.496048, "energy": 25.591203, "activity_lines": [ 15.653552, 15.749916, 15.799793, 15.741023 ] }, { "date": "2024-05-03", "close": 15.833664, "volume": 3120985, "typical_volume": 513436.3, "trend": 15.590456, "fair_value": 15.869611, "relative_strength": -8.017943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.540048, "energy": 22.197791, "activity_lines": [ 15.690944, 15.756118, 15.798666, 15.759384 ] }, { "date": "2024-05-10", "close": 15.811071, "volume": 193044, "typical_volume": 498557.2, "trend": 15.627272, "fair_value": 15.859376, "relative_strength": -9.452755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.561191, "energy": 15.477357, "activity_lines": [ 15.728065, 15.757712, 15.795842, 15.773617 ] }, { "date": "2024-05-17", "close": 15.951152, "volume": 240223, "typical_volume": 494010.2, "trend": 15.677858, "fair_value": 15.850197, "relative_strength": -9.791437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.360886, "energy": 23.27817, "activity_lines": [ 15.814707, 15.785462, 15.807344, 15.794513 ] }, { "date": "2024-05-24", "close": 15.892408, "volume": 236546, "typical_volume": 486872.4, "trend": 15.723697, "fair_value": 15.840119, "relative_strength": -9.788577, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.328949, "energy": 31.275368, "activity_lines": [ 15.863852, 15.803018, 15.813809, 15.808355 ] }, { "date": "2024-05-31", "close": 15.878852, "volume": 274243, "typical_volume": 485905.5, "trend": 15.752984, "fair_value": 15.829866, "relative_strength": -9.190485, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.351376, "energy": 30.299432, "activity_lines": [ 15.884877, 15.816585, 15.818717, 15.818365 ] }, { "date": "2024-06-07", "close": 15.925544, "volume": 999695, "typical_volume": 519840.85, "trend": 15.787364, "fair_value": 15.818917, "relative_strength": -9.731314, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.994613, "energy": 33.520342, "activity_lines": [ 15.902248, 15.839873, 15.828803, 15.829498 ] }, { "date": "2024-06-14", "close": 16.093421, "volume": 155451, "typical_volume": 460025.05, "trend": 15.818529, "fair_value": 15.809359, "relative_strength": -9.959726, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.04311, "energy": 59.560239, "activity_lines": [ 15.969454, 15.893994, 15.854199, 15.849243 ] }, { "date": "2024-06-21", "close": 16.107032, "volume": 136465, "typical_volume": 451118.2, "trend": 15.848789, "fair_value": 15.799993, "relative_strength": -10.13536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.371403, "energy": 63.870976, "activity_lines": [ 16.022373, 15.946227, 15.879626, 15.867856 ] }, { "date": "2024-06-28", "close": 16.009755, "volume": 246032, "typical_volume": 424047.55, "trend": 15.864774, "fair_value": 15.789605, "relative_strength": -10.337166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.243318, "energy": 58.483891, "activity_lines": [ 16.032474, 15.973053, 15.894786, 15.878241 ] }, { "date": "2024-07-05", "close": 16.168579, "volume": 512054, "typical_volume": 435324.3, "trend": 15.886053, "fair_value": 15.779789, "relative_strength": -10.849858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.917531, "energy": 67.488299, "activity_lines": [ 16.087693, 16.020186, 15.924145, 15.897842 ] }, { "date": "2024-07-12", "close": 16.300661, "volume": 192070, "typical_volume": 424871.9, "trend": 15.89843, "fair_value": 15.770767, "relative_strength": -10.681907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.929079, "energy": 75.139134, "activity_lines": [ 16.167625, 16.080824, 15.963888, 15.924591 ] }, { "date": "2024-07-19", "close": 16.20957, "volume": 163427, "typical_volume": 418412.45, "trend": 15.904815, "fair_value": 15.760846, "relative_strength": -9.132752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.44813, "energy": 67.775939, "activity_lines": [ 16.192185, 16.11641, 15.992602, 15.944664 ] }, { "date": "2024-07-26", "close": 16.296106, "volume": 487435, "typical_volume": 431736.7, "trend": 15.912417, "fair_value": 15.751428, "relative_strength": -7.657964, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.964774, "energy": 74.938487, "activity_lines": [ 16.237847, 16.160485, 16.02784, 15.969909 ] }, { "date": "2024-08-02", "close": 16.550934, "volume": 540847, "typical_volume": 447685.8, "trend": 15.936229, "fair_value": 15.743864, "relative_strength": -3.98243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.745228, "energy": 88.919715, "activity_lines": [ 16.355847, 16.244619, 16.085831, 16.011103 ] }, { "date": "2024-08-09", "close": 16.486925, "volume": 1072009, "typical_volume": 487420.35, "trend": 15.951379, "fair_value": 15.736257, "relative_strength": -4.163242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.802522, "energy": 84.588995, "activity_lines": [ 16.416432, 16.305143, 16.134192, 16.046632 ] }, { "date": "2024-08-16", "close": 16.65152, "volume": 147048, "typical_volume": 485334.85, "trend": 15.980323, "fair_value": 15.729547, "relative_strength": -6.662003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.296743, "energy": 92.128589, "activity_lines": [ 16.510659, 16.384537, 16.195655, 16.091803 ] }, { "date": "2024-08-23", "close": 16.78411, "volume": 177366, "typical_volume": 481275.2, "trend": 16.012204, "fair_value": 15.72332, "relative_strength": -6.957057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.163072, "energy": 93.952911, "activity_lines": [ 16.625692, 16.474839, 16.26637, 16.14366 ] }, { "date": "2024-08-30", "close": 16.720101, "volume": 300253, "typical_volume": 485404.1, "trend": 16.039662, "fair_value": 15.716327, "relative_strength": -7.317568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.442638, "energy": 88.525831, "activity_lines": [ 16.681086, 16.540944, 16.326557, 16.18933 ] }, { "date": "2024-09-06", "close": 16.833638, "volume": 584135, "typical_volume": 503741.25, "trend": 16.073614, "fair_value": 15.710061, "relative_strength": -2.474196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.092113, "energy": 91.556735, "activity_lines": [ 16.746059, 16.616547, 16.392616, 16.240555 ] }, { "date": "2024-09-13", "close": 16.957549, "volume": 610441, "typical_volume": 519488.45, "trend": 16.11527, "fair_value": 15.704774, "relative_strength": -5.30519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.552164, "energy": 93.199602, "activity_lines": [ 16.833489, 16.699698, 16.464308, 16.297583 ] }, { "date": "2024-09-20", "close": 16.971317, "volume": 355893, "typical_volume": 381233.85, "trend": 16.154109, "fair_value": 15.700103, "relative_strength": -6.256317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.821073, "energy": 88.411856, "activity_lines": [ 16.894134, 16.771008, 16.530802, 16.352812 ] }, { "date": "2024-09-27", "close": 17.063104, "volume": 634600, "typical_volume": 403311.65, "trend": 16.194586, "fair_value": 15.696708, "relative_strength": -5.986517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.404055, "energy": 87.364041, "activity_lines": [ 16.964054, 16.846813, 16.600621, 16.411457 ] }, { "date": "2024-10-04", "close": 16.818465, "volume": 285024, "typical_volume": 405551.7, "trend": 16.222602, "fair_value": 15.692485, "relative_strength": -7.293488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.535061, "energy": 66.57417, "activity_lines": [ 16.933829, 16.86262, 16.641178, 16.451707 ] }, { "date": "2024-10-11", "close": 16.712543, "volume": 110121, "typical_volume": 399230.45, "trend": 16.252736, "fair_value": 15.686896, "relative_strength": -8.609503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.170016, "energy": 61.37895, "activity_lines": [ 16.861738, 16.84967, 16.667517, 16.483316 ] }, { "date": "2024-10-18", "close": 16.74478, "volume": 233307, "typical_volume": 397183.65, "trend": 16.279341, "fair_value": 15.682015, "relative_strength": -8.879757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.267883, "energy": 47.700048, "activity_lines": [ 16.808466, 16.839643, 16.693021, 16.515061 ] }, { "date": "2024-10-25", "close": 16.551359, "volume": 218593, "typical_volume": 358128.55, "trend": 16.299634, "fair_value": 15.675684, "relative_strength": -8.664224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.255949, "energy": 30.973973, "activity_lines": [ 16.704905, 16.789761, 16.695981, 16.53261 ] }, { "date": "2024-11-01", "close": 16.427919, "volume": 934724, "typical_volume": 397092.2, "trend": 16.318783, "fair_value": 15.667819, "relative_strength": -7.723401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.12879, "energy": 27.478832, "activity_lines": [ 16.588195, 16.719256, 16.684204, 16.540887 ] }, { "date": "2024-11-08", "close": 16.598995, "volume": 368681, "typical_volume": 408703.0, "trend": 16.349335, "fair_value": 15.661579, "relative_strength": -10.63519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.425648, "energy": 24.61832, "activity_lines": [ 16.570855, 16.686332, 16.687128, 16.558965 ] }, { "date": "2024-11-15", "close": 16.423295, "volume": 208783, "typical_volume": 406840.55, "trend": 16.378832, "fair_value": 15.65469, "relative_strength": -9.364008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.605592, "energy": 28.996698, "activity_lines": [ 16.509581, 16.623664, 16.670975, 16.563736 ] }, { "date": "2024-11-22", "close": 16.460285, "volume": 330136, "typical_volume": 397744.65, "trend": 16.407822, "fair_value": 15.648513, "relative_strength": -10.303248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.83145, "energy": 27.525458, "activity_lines": [ 16.479919, 16.575183, 16.656377, 16.568991 ] }, { "date": "2024-11-29", "close": 16.677598, "volume": 191900, "typical_volume": 397736.15, "trend": 16.435953, "fair_value": 15.642927, "relative_strength": -9.808952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.008028, "energy": 15.771626, "activity_lines": [ 16.541662, 16.575254, 16.661085, 16.586396 ] }, { "date": "2024-12-06", "close": 16.755165, "volume": 1130326, "typical_volume": 446081.1, "trend": 16.467423, "fair_value": 15.637839, "relative_strength": -9.798424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.390584, "energy": 15.977774, "activity_lines": [ 16.620844, 16.594769, 16.671386, 16.606991 ] }, { "date": "2024-12-13", "close": 16.542314, "volume": 461181, "typical_volume": 444768.4, "trend": 16.487128, "fair_value": 15.631015, "relative_strength": -10.02398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.218458, "energy": 14.064716, "activity_lines": [ 16.607259, 16.581182, 16.658817, 16.611822 ] }, { "date": "2024-12-20", "close": 16.388501, "volume": 280033, "typical_volume": 431727.7, "trend": 16.503665, "fair_value": 15.623417, "relative_strength": -8.818228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.970414, "energy": 6.297143, "activity_lines": [ 16.546182, 16.54465, 16.630427, 16.605459 ] }, { "date": "2024-12-27", "close": 16.334105, "volume": 236038, "typical_volume": 389929.15, "trend": 16.51884, "fair_value": 15.614965, "relative_strength": -9.321176, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.693341, "energy": 26.49578, "activity_lines": [ 16.469293, 16.50412, 16.59763, 16.59452 ] }, { "date": "2025-01-03", "close": 16.362066, "volume": 578655, "typical_volume": 411509.5, "trend": 16.53339, "fair_value": 15.608816, "relative_strength": -8.309802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.188104, "energy": 55.830646, "activity_lines": [ 16.410136, 16.47614, 16.568224, 16.584406 ] }, { "date": "2025-01-10", "close": 16.198958, "volume": 159353, "typical_volume": 410608.85, "trend": 16.536908, "fair_value": 15.601853, "relative_strength": -7.066606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.137091, "energy": 69.880105, "activity_lines": [ 16.317646, 16.421947, 16.524662, 16.562829 ] }, { "date": "2025-01-17", "close": 16.394688, "volume": 401440, "typical_volume": 415668.2, "trend": 16.546497, "fair_value": 15.59671, "relative_strength": -8.298826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.437308, "energy": 59.332166, "activity_lines": [ 16.327479, 16.407503, 16.502527, 16.553654 ] }, { "date": "2025-01-24", "close": 16.459931, "volume": 228531, "typical_volume": 397888.0, "trend": 16.561503, "fair_value": 15.592834, "relative_strength": -9.167729, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.122115, "energy": 54.359465, "activity_lines": [ 16.368901, 16.408636, 16.488155, 16.548069 ] }, { "date": "2025-01-31", "close": 16.506533, "volume": 237129, "typical_volume": 379222.4, "trend": 16.572768, "fair_value": 15.589924, "relative_strength": -7.6735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.03486, "energy": 29.050226, "activity_lines": [ 16.421096, 16.417577, 16.480002, 16.544523 ] }, { "date": "2025-02-07", "close": 16.574169, "volume": 899947, "typical_volume": 406425.1, "trend": 16.581885, "fair_value": 15.588644, "relative_strength": -6.869671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.795769, "energy": 20.320054, "activity_lines": [ 16.48434, 16.437974, 16.480437, 16.544613 ] }, { "date": "2025-02-14", "close": 16.644358, "volume": 182535, "typical_volume": 383821.85, "trend": 16.596378, "fair_value": 15.58808, "relative_strength": -7.572064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.573852, "energy": 19.000767, "activity_lines": [ 16.556841, 16.473013, 16.489449, 16.548643 ] }, { "date": "2025-02-21", "close": 16.649038, "volume": 362963, "typical_volume": 387718.8, "trend": 16.608142, "fair_value": 15.588265, "relative_strength": -5.810722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.642778, "energy": 20.201562, "activity_lines": [ 16.601208, 16.510917, 16.5009, 16.552041 ] }, { "date": "2025-02-28", "close": 16.803456, "volume": 809726, "typical_volume": 422699.05, "trend": 16.61656, "fair_value": 15.590449, "relative_strength": -3.826049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.090586, "energy": 47.158363, "activity_lines": [ 16.680092, 16.574958, 16.527864, 16.564642 ] }, { "date": "2025-03-07", "close": 16.752431, "volume": 662730, "typical_volume": 444170.2, "trend": 16.62541, "fair_value": 15.594705, "relative_strength": -0.913729, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.439468, "energy": 52.834849, "activity_lines": [ 16.719065, 16.622176, 16.549536, 16.573408 ] }, { "date": "2025-03-14", "close": 16.691377, "volume": 727197, "typical_volume": 469600.4, "trend": 16.626738, "fair_value": 15.597344, "relative_strength": 1.134135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.402884, "energy": 50.972711, "activity_lines": [ 16.721294, 16.650688, 16.565357, 16.577664 ] }, { "date": "2025-03-21", "close": 16.799396, "volume": 394756, "typical_volume": 442602.0, "trend": 16.627248, "fair_value": 15.602701, "relative_strength": 1.352289, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.307681, "energy": 58.495109, "activity_lines": [ 16.751715, 16.692852, 16.590798, 16.588803 ] }, { "date": "2025-03-28", "close": 16.76173, "volume": 214193, "typical_volume": 434877.6, "trend": 16.628635, "fair_value": 15.606398, "relative_strength": 2.686265, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.662178, "energy": 42.769796, "activity_lines": [ 16.759246, 16.71725, 16.610884, 16.597479 ] }, { "date": "2025-04-04", "close": 16.74687, "volume": 1291658, "typical_volume": 489021.35, "trend": 16.625743, "fair_value": 15.612671, "relative_strength": 12.664226, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.72313, "energy": 30.5813, "activity_lines": [ 16.75431, 16.732273, 16.628779, 16.605107 ] }, { "date": "2025-04-11", "close": 16.515344, "volume": 1247001, "typical_volume": 534864.6, "trend": 16.611003, "fair_value": 15.618423, "relative_strength": 5.153641, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.76509, "energy": 8.602076, "activity_lines": [ 16.675971, 16.699984, 16.623083, 16.597985 ] }, { "date": "2025-04-18", "close": 16.694603, "volume": 209013, "typical_volume": 535720.25, "trend": 16.601779, "fair_value": 15.626553, "relative_strength": 7.820045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.463937, "energy": 17.428591, "activity_lines": [ 16.67319, 16.700127, 16.634198, 16.603378 ] }, { "date": "2025-04-25", "close": 16.89273, "volume": 173943, "typical_volume": 487901.1, "trend": 16.5961, "fair_value": 15.636969, "relative_strength": 4.325167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.239255, "energy": 30.961573, "activity_lines": [ 16.736238, 16.734103, 16.664101, 16.622149 ] }, { "date": "2025-05-02", "close": 16.8544, "volume": 137665, "typical_volume": 471725.3, "trend": 16.597298, "fair_value": 15.648281, "relative_strength": 1.235378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.926297, "energy": 32.754629, "activity_lines": [ 16.780286, 16.756595, 16.689698, 16.638814 ] }, { "date": "2025-05-09", "close": 16.841896, "volume": 150570, "typical_volume": 465252.15, "trend": 16.60161, "fair_value": 15.659004, "relative_strength": 1.653874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.675933, "energy": 52.389855, "activity_lines": [ 16.813988, 16.773079, 16.712618, 16.654594 ] }, { "date": "2025-05-16", "close": 16.893994, "volume": 787211, "typical_volume": 492810.8, "trend": 16.606583, "fair_value": 15.669633, "relative_strength": -3.023785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.666792, "energy": 63.45538, "activity_lines": [ 16.858721, 16.798336, 16.738341, 16.673458 ] }, { "date": "2025-05-23", "close": 16.851369, "volume": 175859, "typical_volume": 472671.0, "trend": 16.616584, "fair_value": 15.677256, "relative_strength": -0.663223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.507441, "energy": 55.940029, "activity_lines": [ 16.864003, 16.81327, 16.757338, 16.68925 ] }, { "date": "2025-05-30", "close": 16.993454, "volume": 119331, "typical_volume": 470669.9, "trend": 16.635435, "fair_value": 15.687188, "relative_strength": -1.465522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.277529, "energy": 61.858562, "activity_lines": [ 16.906195, 16.851128, 16.787537, 16.713565 ] }, { "date": "2025-06-06", "close": 17.003167, "volume": 164630, "typical_volume": 458829.4, "trend": 16.648907, "fair_value": 15.700245, "relative_strength": -2.897339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.535172, "energy": 60.976815, "activity_lines": [ 16.944909, 16.887224, 16.814878, 16.737289 ] }, { "date": "2025-06-13", "close": 17.084022, "volume": 514450, "typical_volume": 473125.35, "trend": 16.670932, "fair_value": 15.715109, "relative_strength": -1.994938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.932467, "energy": 64.045273, "activity_lines": [ 17.000658, 16.933631, 16.847022, 16.765361 ] }, { "date": "2025-06-20", "close": 17.114176, "volume": 108064, "typical_volume": 466672.1, "trend": 16.692728, "fair_value": 15.729306, "relative_strength": -1.589687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.868233, "energy": 74.008898, "activity_lines": [ 17.050316, 16.979391, 16.879065, 16.793958 ] }, { "date": "2025-06-27", "close": 17.259999, "volume": 143371, "typical_volume": 428843.3, "trend": 16.712141, "fair_value": 15.744098, "relative_strength": -3.972762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.574173, "energy": 80.712975, "activity_lines": [ 17.133904, 17.040776, 16.922104, 16.830556 ] }, { "date": "2025-07-04", "close": 17.317862, "volume": 91022, "typical_volume": 424267.65, "trend": 16.730898, "fair_value": 15.759637, "relative_strength": -5.14425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.890842, "energy": 86.970724, "activity_lines": [ 17.209536, 17.102402, 16.967386, 16.869634 ] }, { "date": "2025-07-11", "close": 17.208044, "volume": 496914, "typical_volume": 430965.2, "trend": 16.753089, "fair_value": 15.77388, "relative_strength": -5.368819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.113769, "energy": 85.493318, "activity_lines": [ 17.226936, 17.136331, 16.999003, 16.900418 ] }, { "date": "2025-07-18", "close": 17.208044, "volume": 176247, "typical_volume": 399291.25, "trend": 16.780407, "fair_value": 15.785915, "relative_strength": -5.812301, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.725398, "energy": 83.84917, "activity_lines": [ 17.230677, 17.16383, 17.027959, 16.92977 ] }, { "date": "2025-07-25", "close": 17.303156, "volume": 515286, "typical_volume": 391919.05, "trend": 16.812709, "fair_value": 15.796676, "relative_strength": -6.512714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.151942, "energy": 85.835318, "activity_lines": [ 17.257854, 17.201965, 17.064045, 16.963496 ] }, { "date": "2025-08-01", "close": 17.394181, "volume": 388153, "typical_volume": 374966.85, "trend": 16.847113, "fair_value": 15.808614, "relative_strength": -3.474576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.934074, "energy": 83.393442, "activity_lines": [ 17.302774, 17.249211, 17.106179, 17.00101 ] }, { "date": "2025-08-08", "close": 17.427742, "volume": 172581, "typical_volume": 363858.1, "trend": 16.888072, "fair_value": 15.819958, "relative_strength": -5.385912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.888012, "energy": 74.536268, "activity_lines": [ 17.349936, 17.292689, 17.148161, 17.03847 ] }, { "date": "2025-08-15", "close": 17.456509, "volume": 393820, "typical_volume": 372839.45, "trend": 16.923466, "fair_value": 15.833646, "relative_strength": -5.946324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.914039, "energy": 77.185782, "activity_lines": [ 17.399361, 17.333502, 17.189892, 17.075143 ] }, { "date": "2025-08-22", "close": 17.528425, "volume": 201390, "typical_volume": 318326.05, "trend": 16.959083, "fair_value": 15.84874, "relative_strength": -5.639631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.052752, "energy": 80.569431, "activity_lines": [ 17.456194, 17.379148, 17.235163, 17.114173 ] }, { "date": "2025-08-29", "close": 17.557191, "volume": 552606, "typical_volume": 283606.3, "trend": 16.994104, "fair_value": 15.865507, "relative_strength": -5.268683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.227803, "energy": 83.824432, "activity_lines": [ 17.501256, 17.421944, 17.279452, 17.152761 ] }, { "date": "2025-09-05", "close": 17.681262, "volume": 271058, "typical_volume": 286708.55, "trend": 17.031008, "fair_value": 15.882744, "relative_strength": -4.652626, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.551412, "energy": 87.669858, "activity_lines": [ 17.570741, 17.479243, 17.330596, 17.197093 ] }, { "date": "2025-09-12", "close": 17.777539, "volume": 185779, "typical_volume": 287300.35, "trend": 17.06878, "fair_value": 15.902331, "relative_strength": -5.393842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.458841, "energy": 92.135051, "activity_lines": [ 17.653178, 17.546388, 17.386211, 17.245257 ] }, { "date": "2025-09-19", "close": 17.766948, "volume": 674351, "typical_volume": 314134.65, "trend": 17.106044, "fair_value": 15.924178, "relative_strength": -6.386749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.067028, "energy": 85.347014, "activity_lines": [ 17.708766, 17.60325, 17.436604, 17.2903 ] }, { "date": "2025-09-26", "close": 17.75347, "volume": 398563, "typical_volume": 326534.3, "trend": 17.137711, "fair_value": 15.9474, "relative_strength": -5.977403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.021552, "energy": 81.487031, "activity_lines": [ 17.739165, 17.647499, 17.481368, 17.332069 ] }, { "date": "2025-10-03", "close": 17.818678, "volume": 416287, "typical_volume": 307988.1, "trend": 17.173253, "fair_value": 15.970934, "relative_strength": -6.479902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.666253, "energy": 77.411379, "activity_lines": [ 17.776297, 17.693687, 17.528002, 17.376003 ] }, { "date": "2025-10-10", "close": 17.73652, "volume": 286306, "typical_volume": 313510.45, "trend": 17.208091, "fair_value": 15.994972, "relative_strength": -4.472601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.227355, "energy": 65.915634, "activity_lines": [ 17.76861, 17.715564, 17.562407, 17.412342 ] }, { "date": "2025-10-17", "close": 17.862174, "volume": 256179, "typical_volume": 320352.85, "trend": 17.243517, "fair_value": 16.019979, "relative_strength": -5.30738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.495148, "energy": 68.559158, "activity_lines": [ 17.799125, 17.754064, 17.604565, 17.454541 ] }, { "date": "2025-10-24", "close": 17.925001, "volume": 1260543, "typical_volume": 375148.5, "trend": 17.282292, "fair_value": 16.042782, "relative_strength": -6.622944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.757761, "energy": 70.208228, "activity_lines": [ 17.844939, 17.796087, 17.648569, 17.498508 ] }, { "date": "2025-10-31", "close": 17.83627, "volume": 791813, "typical_volume": 389016.65, "trend": 17.318606, "fair_value": 16.065923, "relative_strength": -7.554382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.869414, "energy": 63.256743, "activity_lines": [ 17.85064, 17.81346, 17.679733, 17.534249 ] }, { "date": "2025-11-07", "close": 17.819648, "volume": 461333, "typical_volume": 406680.1, "trend": 17.362082, "fair_value": 16.086071, "relative_strength": -6.016446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.060952, "energy": 60.772061, "activity_lines": [ 17.845279, 17.822213, 17.705732, 17.566574 ] }, { "date": "2025-11-14", "close": 17.775973, "volume": 752237, "typical_volume": 437123.4, "trend": 17.398128, "fair_value": 16.105721, "relative_strength": -6.258099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.562991, "energy": 53.034232, "activity_lines": [ 17.825296, 17.818253, 17.724212, 17.593276 ] }, { "date": "2025-11-21", "close": 17.83906, "volume": 231317, "typical_volume": 444138.15, "trend": 17.429672, "fair_value": 16.124195, "relative_strength": -4.024675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.100401, "energy": 44.320396, "activity_lines": [ 17.823712, 17.824042, 17.746243, 17.621724 ] }, { "date": "2025-11-28", "close": 17.931264, "volume": 137008, "typical_volume": 426142.85, "trend": 17.465568, "fair_value": 16.141522, "relative_strength": -6.854693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.817166, "energy": 51.793454, "activity_lines": [ 17.854403, 17.845476, 17.774574, 17.654084 ] }, { "date": "2025-12-05", "close": 17.904513, "volume": 387349, "typical_volume": 436697.95, "trend": 17.500989, "fair_value": 16.159389, "relative_strength": -7.192304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.136467, "energy": 51.79764, "activity_lines": [ 17.87576, 17.85906, 17.796913, 17.682403 ] }, { "date": "2025-12-12", "close": 17.885025, "volume": 230530, "typical_volume": 422460.15, "trend": 17.534023, "fair_value": 16.176966, "relative_strength": -6.664731, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.75585, "energy": 50.511156, "activity_lines": [ 17.886071, 17.866353, 17.814079, 17.70718 ] }, { "date": "2025-12-19", "close": 17.91416, "volume": 606427, "typical_volume": 433373.85, "trend": 17.569449, "fair_value": 16.195906, "relative_strength": -6.515368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.045968, "energy": 52.860634, "activity_lines": [ 17.901735, 17.877738, 17.83125, 17.731705 ] }, { "date": "2025-12-26", "close": 18.006825, "volume": 241100, "typical_volume": 436799.8, "trend": 17.603228, "fair_value": 16.216435, "relative_strength": -7.247987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.023946, "energy": 57.464104, "activity_lines": [ 17.939075, 17.902741, 17.85477, 17.759923 ] }, { "date": "2026-01-02", "close": 17.953413, "volume": 132897, "typical_volume": 423753.65, "trend": 17.634903, "fair_value": 16.234152, "relative_strength": -6.448815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.522815, "energy": 51.560575, "activity_lines": [ 17.947427, 17.915402, 17.870445, 17.782515 ] }, { "date": "2026-01-09", "close": 18.015062, "volume": 566838, "typical_volume": 442026.05, "trend": 17.665938, "fair_value": 16.251002, "relative_strength": -7.457555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.320127, "energy": 55.735788, "activity_lines": [ 17.974852, 17.938756, 17.889625, 17.807042 ] }, { "date": "2026-01-16", "close": 17.97592, "volume": 405770, "typical_volume": 434684.25, "trend": 17.694663, "fair_value": 16.267573, "relative_strength": -7.224483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.453297, "energy": 51.53079, "activity_lines": [ 17.98186, 17.951743, 17.902761, 17.827041 ] }, { "date": "2026-01-23", "close": 18.034633, "volume": 636743, "typical_volume": 452968.5, "trend": 17.720484, "fair_value": 16.284411, "relative_strength": -6.514727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.087372, "energy": 52.682093, "activity_lines": [ 18.002379, 17.972563, 17.919494, 17.848974 ] }, { "date": "2026-01-30", "close": 18.063989, "volume": 393786, "typical_volume": 463368.85, "trend": 17.745355, "fair_value": 16.301114, "relative_strength": -6.627887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.084957, "energy": 56.683224, "activity_lines": [ 18.024652, 17.994018, 17.93734, 17.871136 ] }, { "date": "2026-02-06", "close": 18.12426, "volume": 260933, "typical_volume": 442697.95, "trend": 17.775895, "fair_value": 16.32046, "relative_strength": -6.025415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.980172, "energy": 68.733753, "activity_lines": [ 18.063204, 18.022342, 17.959562, 17.895581 ] }, { "date": "2026-02-13", "close": 18.266442, "volume": 278807, "typical_volume": 436710.15, "trend": 17.811175, "fair_value": 16.341378, "relative_strength": -4.001371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.505986, "energy": 89.051897, "activity_lines": [ 18.13776, 18.073007, 17.993624, 17.927229 ] }, { "date": "2026-02-20", "close": 18.251703, "volume": 186634, "typical_volume": 425227.5, "trend": 17.842793, "fair_value": 16.362807, "relative_strength": -5.042511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.972414, "energy": 90.836095, "activity_lines": [ 18.190645, 18.114413, 18.023839, 17.955651 ] }, { "date": "2026-02-27", "close": 18.281181, "volume": 392537, "typical_volume": 430539.05, "trend": 17.87236, "fair_value": 16.384141, "relative_strength": -4.282669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.078889, "energy": 91.50426, "activity_lines": [ 18.23497, 18.154511, 18.0548, 17.983934 ] }, { "date": "2026-03-06", "close": 18.047056, "volume": 240836, "typical_volume": 429771.9, "trend": 17.893004, "fair_value": 16.403836, "relative_strength": -3.42321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.453327, "energy": 58.825942, "activity_lines": [ 18.184817, 18.145368, 18.060869, 17.995204 ] }, { "date": "2026-03-13", "close": 17.854647, "volume": 523049, "typical_volume": 392897.2, "trend": 17.906275, "fair_value": 16.42136, "relative_strength": -2.792352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.279117, "energy": 19.438059, "activity_lines": [ 18.071657, 18.10051, 18.047734, 17.99273 ] }, { "date": "2026-03-20", "close": 17.755975, "volume": 213995, "typical_volume": 364006.3, "trend": 17.91386, "fair_value": 16.437395, "relative_strength": -1.369647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.940395, "energy": 21.508078, "activity_lines": [ 17.94358, 18.039507, 18.025536, 17.983033 ] }, { "date": "2026-03-27", "close": 17.670131, "volume": 913107, "typical_volume": 386595.0, "trend": 17.917625, "fair_value": 16.452025, "relative_strength": 0.579211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.153479, "energy": 46.814895, "activity_lines": [ 17.820919, 17.967608, 17.995545, 17.967309 ] }, { "date": "2026-04-03", "close": 17.910892, "volume": 1472642, "typical_volume": 422615.25, "trend": 17.925279, "fair_value": 16.467712, "relative_strength": -1.002918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.969719, "energy": 38.321638, "activity_lines": [ 17.817284, 17.945042, 17.989195, 17.966874 ] }, { "date": "2026-04-10", "close": 18.029704, "volume": 386445, "typical_volume": 430371.65, "trend": 17.933685, "fair_value": 16.48466, "relative_strength": -3.492347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.015958, "energy": 25.795659, "activity_lines": [ 17.877939, 17.946329, 17.993519, 17.973611 ] }, { "date": "2026-04-17", "close": 18.198021, "volume": 389199, "typical_volume": 442981.2, "trend": 17.948054, "fair_value": 16.503074, "relative_strength": -6.377239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.062259, "energy": 17.595027, "activity_lines": [ 17.995856, 17.978842, 18.012965, 17.990665 ] }, { "date": "2026-04-24", "close": 18.133665, "volume": 563945, "typical_volume": 451811.0, "trend": 17.960727, "fair_value": 16.520355, "relative_strength": -6.836313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.314097, "energy": 31.38285, "activity_lines": [ 18.069429, 17.998313, 18.025011, 18.00264 ] }, { "date": "2026-05-01", "close": 18.022276, "volume": 1404152, "typical_volume": 510492.1, "trend": 17.967513, "fair_value": 16.537108, "relative_strength": -7.941424, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.307314, "energy": 30.412767, "activity_lines": [ 18.080694, 17.999945, 18.025358, 18.006611 ] }, { "date": "2026-05-08", "close": 18.08701, "volume": 162878, "typical_volume": 488314.65, "trend": 17.979196, "fair_value": 16.554971, "relative_strength": -9.372859, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.517254, "energy": 29.213897, "activity_lines": [ 18.09006, 18.017519, 18.031216, 18.014321 ] }, { "date": "2026-05-15", "close": 17.857221, "volume": 229481, "typical_volume": 487733.7, "trend": 17.979031, "fair_value": 16.572138, "relative_strength": -10.419041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.306817, "energy": 7.897861, "activity_lines": [ 18.011088, 17.996843, 18.014367, 18.006451 ] }, { "date": "2026-05-22", "close": 17.947927, "volume": 197627, "typical_volume": 490970.2, "trend": 17.979796, "fair_value": 16.590498, "relative_strength": -10.402682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.362259, "energy": 7.407266, "activity_lines": [ 17.973851, 17.996111, 18.006868, 18.004444 ] }, { "date": "2026-05-29", "close": 18.106539, "volume": 875972, "typical_volume": 506426.9, "trend": 17.988805, "fair_value": 16.608609, "relative_strength": -10.571457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.786543, "energy": 14.675074, "activity_lines": [ 18.006157, 18.022521, 18.014502, 18.012621 ] }, { "date": "2026-06-05", "close": 17.987741, "volume": 155644, "typical_volume": 493920.6, "trend": 17.994408, "fair_value": 16.62607, "relative_strength": -8.594505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.103098, "energy": 8.719815, "activity_lines": [ 18.000673, 18.020958, 18.010386, 18.012553 ] }, { "date": "2026-06-12", "close": 18.08236, "volume": 542004, "typical_volume": 489183.65, "trend": 18.00462, "fair_value": 16.64372, "relative_strength": -8.332259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.790531, "energy": 11.654129, "activity_lines": [ 18.02903, 18.030823, 18.015225, 18.018227 ] }, { "date": "2026-06-19", "close": 18.10726, "volume": 112156, "typical_volume": 475102.15, "trend": 18.013561, "fair_value": 16.661836, "relative_strength": -8.730797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.825298, "energy": 24.689556, "activity_lines": [ 18.065998, 18.042099, 18.022208, 18.024849 ] }, { "date": "2026-06-26", "close": 18.1222, "volume": 341501, "typical_volume": 479130.55, "trend": 18.019925, "fair_value": 16.67988, "relative_strength": -6.192351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.409155, "energy": 32.878367, "activity_lines": [ 18.091276, 18.05468, 18.030408, 18.031858 ] }, { "date": "2026-07-03", "close": 18.02334, "volume": 144476, "typical_volume": 472414.0, "trend": 18.023886, "fair_value": 16.698736, "relative_strength": -8.429528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.642289, "energy": 25.955278, "activity_lines": [ 18.071983, 18.050666, 18.029203, 18.032078 ] }, { "date": "2026-07-10", "close": 17.96361, "volume": 892529, "typical_volume": 507708.75, "trend": 18.026505, "fair_value": 16.715086, "relative_strength": -9.692742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.859375, "energy": 3.729742, "activity_lines": [ 18.038326, 18.037797, 18.023466, 18.02819 ] }, { "date": "2026-07-17", "close": 17.973565, "volume": 268165, "typical_volume": 501490.15, "trend": 18.028486, "fair_value": 16.731583, "relative_strength": -7.987412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.330831, "energy": 16.368978, "activity_lines": [ 18.009596, 18.027805, 18.02005, 18.024774 ] }, { "date": "2026-07-24", "close": 17.804332, "volume": 141038, "typical_volume": 496500.25, "trend": 18.021736, "fair_value": 16.747303, "relative_strength": -8.089674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.266092, "energy": 44.469204, "activity_lines": [ 17.931709, 17.989106, 18.001981, 18.010313 ] }, { "date": "2026-07-31", "close": 17.82454, "volume": 198521, "typical_volume": 480273.85, "trend": 18.01744, "fair_value": 16.763894, "relative_strength": -8.686577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.335056, "energy": 59.652256, "activity_lines": [ 17.880752, 17.955043, 17.986992, 17.99759 ] }, { "date": "2026-08-07", "close": 17.975, "volume": 390895, "typical_volume": 489118.85, "trend": 18.016105, "fair_value": 16.781759, "relative_strength": -10.749872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.700977, "energy": 53.769256, "activity_lines": [ 17.899793, 17.950579, 17.986476, 17.994852 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }