{ "ticker": { "uuid": "cb8befa4-b185-4328-a9ec-fe49755f2875", "symbol": "AVUS", "name": "AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.518, "architecture_energy": 58.627, "architecture_maturity": 59.655, "architecture_confidence": 77.919, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.46, "rotation_up": 55.56, "upward_expansion": 82.27, "deceleration": 64.94, "rotation_down": 26.9, "downward_expansion": 8.94 }, "activity_lines": [ 128.652, 127.953182, 126.349498, 123.680921 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 131.18, "trend_reference": 120.522431, "distance_from_trend": 0.088428, "trend_direction": "Improving", "fair_value": 97.006305, "distance_from_fair_value": 0.352283, "fair_value_direction": "Improving", "relative_strength": 1.490759, "relative_strength_direction": "Weakening", "price_momentum": 0.124605, "excess_performance": -0.00102, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088428, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048399, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.352283, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007092, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014908, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.00607, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.124605, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.653741, "read": "Demand-led" } ], "volume": { "latest": 1506753, "relative_activity": 0.966715, "balance": 1.653741, "dry_up": 0.955006, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.023118, "annualized_volatility": 0.120331, "from_high_reference": -0.007641, "from_low_reference": 0.283309 }, "levels": { "trend_reference": 120.522431, "fair_value_reference": 97.006305, "structural_low": 107.446622, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.006503, "positive_rate": 0.641026, "directional_follow_through": 0.641026, "median_excess_return": -0.001859, "regime_survival": 0.717949, "best_return": 0.072754, "worst_return": -0.051321, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.042386, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -6e-06, "regime_survival": 0.571429, "best_return": 0.088048, "worst_return": -0.074986, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.089991, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.005983, "regime_survival": 0.666667, "best_return": 0.130272, "worst_return": -0.153955, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.135279, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.024885, "regime_survival": 0.5, "best_return": 0.26287, "worst_return": -0.096361, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.03336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.003542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.022104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.101107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.040888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.016607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.02225, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.106289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.088935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.019003, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.055201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.077208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.101646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.075311, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.085539, "volume": 1071164, "typical_volume": 1515659.05, "trend": 69.703276, "fair_value": 66.49742, "relative_strength": -1.71033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.443593, "energy": 50.722708, "activity_lines": [ 73.504005, 73.349278, 71.887382, 70.772446 ] }, { "date": "2023-08-25", "close": 72.172227, "volume": 1292623, "typical_volume": 1519477.55, "trend": 69.800249, "fair_value": 66.626677, "relative_strength": -2.324465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.81582, "energy": 32.256882, "activity_lines": [ 72.924161, 73.214404, 72.037793, 70.931733 ] }, { "date": "2023-09-01", "close": 74.35868, "volume": 1274958, "typical_volume": 1504747.75, "trend": 69.929318, "fair_value": 66.776574, "relative_strength": -1.835835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.844429, "energy": 35.266833, "activity_lines": [ 73.220183, 73.467111, 72.373722, 71.225825 ] }, { "date": "2023-09-08", "close": 73.096894, "volume": 802017, "typical_volume": 1470876.6, "trend": 70.045324, "fair_value": 66.926842, "relative_strength": -2.235125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.672065, "energy": 25.954385, "activity_lines": [ 73.159181, 73.4172, 72.560879, 71.430185 ] }, { "date": "2023-09-15", "close": 72.981311, "volume": 711524, "typical_volume": 1422724.8, "trend": 70.160344, "fair_value": 67.075742, "relative_strength": -2.224992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.275942, "energy": 28.433692, "activity_lines": [ 73.120011, 73.334015, 72.713568, 71.619603 ] }, { "date": "2023-09-22", "close": 70.936071, "volume": 1109998, "typical_volume": 1365470.25, "trend": 70.264861, "fair_value": 67.216166, "relative_strength": -2.080751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.247178, "energy": 16.209346, "activity_lines": [ 72.452391, 72.855852, 72.649247, 71.66965 ] }, { "date": "2023-09-29", "close": 70.820068, "volume": 1211937, "typical_volume": 1337331.8, "trend": 70.317398, "fair_value": 67.348293, "relative_strength": -1.534181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.031465, "energy": 12.355739, "activity_lines": [ 71.822735, 72.403065, 72.557508, 71.70547 ] }, { "date": "2023-10-06", "close": 70.501058, "volume": 1259675, "typical_volume": 1288495.85, "trend": 70.491851, "fair_value": 67.464109, "relative_strength": -2.371593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.058841, "energy": 21.08802, "activity_lines": [ 71.176886, 71.956965, 72.417377, 71.717319 ] }, { "date": "2023-10-13", "close": 70.820068, "volume": 1121304, "typical_volume": 1216768.4, "trend": 70.699559, "fair_value": 67.580621, "relative_strength": -2.295479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.236972, "energy": 24.372014, "activity_lines": [ 70.894549, 71.656342, 72.296619, 71.738494 ] }, { "date": "2023-10-20", "close": 69.29269, "volume": 1595033, "typical_volume": 1216969.55, "trend": 70.82846, "fair_value": 67.687995, "relative_strength": -1.993889, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.050352, "energy": 49.156872, "activity_lines": [ 70.254874, 71.135873, 72.017504, 71.647729 ] }, { "date": "2023-10-27", "close": 67.455969, "volume": 1848822, "typical_volume": 1219064.6, "trend": 70.809773, "fair_value": 67.802901, "relative_strength": -2.066968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.718767, "energy": 64.340597, "activity_lines": [ 69.248866, 70.363057, 71.564423, 71.430148 ] }, { "date": "2023-11-03", "close": 71.458086, "volume": 1947287, "typical_volume": 1190993.75, "trend": 70.944983, "fair_value": 67.921305, "relative_strength": -1.8817, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.830471, "energy": 32.840386, "activity_lines": [ 69.808905, 70.402072, 71.50531, 71.471975 ] }, { "date": "2023-11-10", "close": 71.545089, "volume": 1518336, "typical_volume": 1209132.1, "trend": 71.051404, "fair_value": 68.029693, "relative_strength": -2.961893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.431891, "energy": 23.522218, "activity_lines": [ 70.35541, 70.46989, 71.455277, 71.510692 ] }, { "date": "2023-11-17", "close": 73.575148, "volume": 3238839, "typical_volume": 1316815.15, "trend": 71.231572, "fair_value": 68.14955, "relative_strength": -2.355616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.293037, "energy": 10.845112, "activity_lines": [ 71.508999, 70.957966, 71.592808, 71.673514 ] }, { "date": "2023-11-24", "close": 74.251834, "volume": 1096854, "typical_volume": 1293575.05, "trend": 71.429497, "fair_value": 68.263847, "relative_strength": -2.32499, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.500234, "energy": 37.84575, "activity_lines": [ 72.704478, 71.56038, 71.789298, 71.868369 ] }, { "date": "2023-12-01", "close": 75.411868, "volume": 1431703, "typical_volume": 1319420.4, "trend": 71.693279, "fair_value": 68.378732, "relative_strength": -1.529651, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 65.280917, "energy": 57.422576, "activity_lines": [ 73.956026, 72.350609, 72.084163, 72.125297 ] }, { "date": "2023-12-08", "close": 75.585873, "volume": 1696093, "typical_volume": 1354406.4, "trend": 71.978215, "fair_value": 68.497162, "relative_strength": -1.461298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.484125, "energy": 76.976816, "activity_lines": [ 74.735182, 73.091097, 72.386456, 72.376432 ] }, { "date": "2023-12-15", "close": 78.070279, "volume": 1367243, "typical_volume": 1375189.9, "trend": 72.30758, "fair_value": 68.625378, "relative_strength": -0.540101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.112571, "energy": 87.137661, "activity_lines": [ 76.067287, 74.196645, 72.919607, 72.769468 ] }, { "date": "2023-12-22", "close": 79.051805, "volume": 1657950, "typical_volume": 1404312.2, "trend": 72.672222, "fair_value": 68.759483, "relative_strength": -0.140072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.089119, "energy": 92.017082, "activity_lines": [ 77.291555, 75.343029, 73.533104, 73.204579 ] }, { "date": "2023-12-29", "close": 79.1683, "volume": 1221131, "typical_volume": 1423724.55, "trend": 72.994686, "fair_value": 68.8914, "relative_strength": -0.272975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.80637, "energy": 91.997731, "activity_lines": [ 78.189545, 76.360927, 74.13365, 73.623681 ] }, { "date": "2024-01-05", "close": 77.80909, "volume": 1335944, "typical_volume": 1436963.55, "trend": 73.250092, "fair_value": 69.001607, "relative_strength": -0.355495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.690711, "energy": 86.83401, "activity_lines": [ 78.3067, 76.952138, 74.579093, 73.934288 ] }, { "date": "2024-01-12", "close": 78.576115, "volume": 1095560, "typical_volume": 1427110.4, "trend": 73.481806, "fair_value": 69.118645, "relative_strength": -1.120457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.96045, "energy": 83.653602, "activity_lines": [ 78.519715, 77.494571, 75.07033, 74.277902 ] }, { "date": "2024-01-19", "close": 79.197424, "volume": 1064412, "typical_volume": 1416583.1, "trend": 73.777303, "fair_value": 69.23346, "relative_strength": -1.420058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.659796, "energy": 74.758379, "activity_lines": [ 78.740484, 78.02055, 75.590245, 74.646652 ] }, { "date": "2024-01-26", "close": 80.313838, "volume": 1024732, "typical_volume": 1427718.85, "trend": 74.040342, "fair_value": 69.370773, "relative_strength": -0.953807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.046846, "energy": 70.336978, "activity_lines": [ 79.258247, 78.61038, 76.193444, 75.068364 ] }, { "date": "2024-02-02", "close": 80.96427, "volume": 2051143, "typical_volume": 1494699.8, "trend": 74.348822, "fair_value": 69.492562, "relative_strength": -1.442022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.312755, "energy": 87.703319, "activity_lines": [ 79.908686, 79.195948, 76.824222, 75.515069 ] }, { "date": "2024-02-09", "close": 82.022436, "volume": 1404323, "typical_volume": 1509416.05, "trend": 74.633176, "fair_value": 69.613266, "relative_strength": -1.409315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.028678, "energy": 90.727559, "activity_lines": [ 80.792116, 79.851866, 77.517764, 76.010141 ] }, { "date": "2024-02-16", "close": 82.158347, "volume": 1229508, "typical_volume": 1510294.6, "trend": 74.892523, "fair_value": 69.735794, "relative_strength": -0.809974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.718532, "energy": 90.537426, "activity_lines": [ 81.439959, 80.412303, 78.171458, 76.495636 ] }, { "date": "2024-02-23", "close": 83.177682, "volume": 1333428, "typical_volume": 1513982.25, "trend": 75.154704, "fair_value": 69.872487, "relative_strength": -1.115102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.373208, "energy": 89.925718, "activity_lines": [ 82.188766, 81.038575, 78.868239, 77.030162 ] }, { "date": "2024-03-01", "close": 84.27468, "volume": 989116, "typical_volume": 1507372.85, "trend": 75.497117, "fair_value": 70.011025, "relative_strength": -0.67689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.382519, "energy": 87.978791, "activity_lines": [ 83.037887, 81.771438, 79.609131, 77.618547 ] }, { "date": "2024-03-08", "close": 84.371759, "volume": 988478, "typical_volume": 1477045.1, "trend": 75.85015, "fair_value": 70.135759, "relative_strength": -0.263638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.835695, "energy": 78.868782, "activity_lines": [ 83.655313, 82.426991, 80.295199, 78.191105 ] }, { "date": "2024-03-15", "close": 84.294096, "volume": 1286439, "typical_volume": 1448925.95, "trend": 76.257102, "fair_value": 70.264467, "relative_strength": -0.266826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.392433, "energy": 75.06796, "activity_lines": [ 84.019684, 82.973815, 80.902066, 78.735876 ] }, { "date": "2024-03-22", "close": 86.304081, "volume": 1067795, "typical_volume": 1404951.35, "trend": 76.728164, "fair_value": 70.40297, "relative_strength": -0.093319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.649741, "energy": 81.263318, "activity_lines": [ 84.902607, 83.768182, 81.620179, 79.384068 ] }, { "date": "2024-03-29", "close": 87.141418, "volume": 835848, "typical_volume": 1370826.95, "trend": 77.154255, "fair_value": 70.54212, "relative_strength": 0.540213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.839789, "energy": 74.854784, "activity_lines": [ 85.78826, 84.574283, 82.347342, 80.055891 ] }, { "date": "2024-04-05", "close": 86.333291, "volume": 1217731, "typical_volume": 1269771.55, "trend": 77.595468, "fair_value": 70.668141, "relative_strength": 0.506225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.795552, "energy": 68.635538, "activity_lines": [ 86.140288, 85.089016, 82.923273, 80.648087 ] }, { "date": "2024-04-12", "close": 84.483361, "volume": 2491664, "typical_volume": 1339512.05, "trend": 77.97887, "fair_value": 70.776926, "relative_strength": -0.156116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.998234, "energy": 65.590818, "activity_lines": [ 85.738432, 85.157953, 83.262267, 81.092467 ] }, { "date": "2024-04-19", "close": 82.36081, "volume": 1328310, "typical_volume": 1334342.4, "trend": 78.359694, "fair_value": 70.871925, "relative_strength": 0.436667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.273001, "energy": 48.533462, "activity_lines": [ 84.621619, 84.776988, 83.350392, 81.375173 ] }, { "date": "2024-04-26", "close": 84.201003, "volume": 2078898, "typical_volume": 1353482.65, "trend": 78.805726, "fair_value": 70.978123, "relative_strength": 0.045502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.270722, "energy": 34.56608, "activity_lines": [ 84.247089, 84.724452, 83.580683, 81.752031 ] }, { "date": "2024-05-03", "close": 84.639145, "volume": 1113411, "typical_volume": 1340791.05, "trend": 79.276995, "fair_value": 71.078942, "relative_strength": -0.024966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.911619, "energy": 25.186121, "activity_lines": [ 84.158812, 84.714439, 83.811677, 82.128381 ] }, { "date": "2024-05-10", "close": 86.284608, "volume": 755941, "typical_volume": 1295690.6, "trend": 79.79248, "fair_value": 71.195269, "relative_strength": 0.045045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.613239, "energy": 34.835888, "activity_lines": [ 84.785841, 84.977028, 84.168102, 82.580485 ] }, { "date": "2024-05-17", "close": 87.462721, "volume": 867206, "typical_volume": 1277994.35, "trend": 80.398148, "fair_value": 71.322495, "relative_strength": -0.237332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.412474, "energy": 54.283607, "activity_lines": [ 85.808819, 85.417276, 84.602286, 83.075339 ] }, { "date": "2024-05-24", "close": 87.005107, "volume": 789944, "typical_volume": 1250694.35, "trend": 81.049785, "fair_value": 71.44099, "relative_strength": -0.7552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.446962, "energy": 58.745209, "activity_lines": [ 86.480636, 85.718123, 84.953391, 83.501595 ] }, { "date": "2024-05-31", "close": 86.878533, "volume": 669359, "typical_volume": 1229384.3, "trend": 81.5638, "fair_value": 71.555806, "relative_strength": -0.510287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.466139, "energy": 63.953386, "activity_lines": [ 86.800641, 85.946664, 85.24865, 83.877643 ] }, { "date": "2024-06-07", "close": 86.732486, "volume": 989589, "typical_volume": 1225643.15, "trend": 82.070047, "fair_value": 71.668311, "relative_strength": -1.876864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.677161, "energy": 61.450471, "activity_lines": [ 86.893462, 86.138207, 85.490465, 84.211107 ] }, { "date": "2024-06-14", "close": 87.229046, "volume": 963067, "typical_volume": 1222559.9, "trend": 82.525177, "fair_value": 71.798342, "relative_strength": -2.864055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.728447, "energy": 49.072699, "activity_lines": [ 87.012247, 86.427469, 85.74369, 84.543945 ] }, { "date": "2024-06-21", "close": 87.959281, "volume": 680384, "typical_volume": 1154021.95, "trend": 82.982092, "fair_value": 71.91738, "relative_strength": -2.641553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.297458, "energy": 50.774277, "activity_lines": [ 87.311481, 86.833214, 86.033531, 84.894533 ] }, { "date": "2024-06-28", "close": 88.103642, "volume": 953026, "typical_volume": 1131457.1, "trend": 83.405151, "fair_value": 72.033388, "relative_strength": -2.386955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.583599, "energy": 50.431134, "activity_lines": [ 87.625732, 87.202008, 86.303812, 85.224955 ] }, { "date": "2024-07-05", "close": 88.885135, "volume": 595060, "typical_volume": 1099734.7, "trend": 83.84846, "fair_value": 72.154765, "relative_strength": -3.308914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.575636, "energy": 55.089264, "activity_lines": [ 88.127244, 87.608477, 86.619563, 85.578503 ] }, { "date": "2024-07-12", "close": 90.604421, "volume": 1163812, "typical_volume": 1091253.9, "trend": 84.266264, "fair_value": 72.296512, "relative_strength": -2.334023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.912036, "energy": 78.785064, "activity_lines": [ 89.068079, 88.242377, 87.067022, 86.014371 ] }, { "date": "2024-07-19", "close": 89.627554, "volume": 1676767, "typical_volume": 1125636.45, "trend": 84.618789, "fair_value": 72.422888, "relative_strength": -1.410676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.36775, "energy": 74.94487, "activity_lines": [ 89.425162, 88.590205, 87.386082, 86.360261 ] }, { "date": "2024-07-26", "close": 89.647092, "volume": 1224184, "typical_volume": 1137421.75, "trend": 84.968082, "fair_value": 72.54903, "relative_strength": -0.536372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.464834, "energy": 70.430621, "activity_lines": [ 89.628857, 88.880805, 87.681512, 86.684667 ] }, { "date": "2024-08-02", "close": 86.609035, "volume": 1362417, "typical_volume": 1141220.65, "trend": 85.261414, "fair_value": 72.650364, "relative_strength": -1.764249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.409004, "energy": 40.623435, "activity_lines": [ 88.707345, 88.579315, 87.662483, 86.790535 ] }, { "date": "2024-08-09", "close": 86.696953, "volume": 2224395, "typical_volume": 1199050.65, "trend": 85.532109, "fair_value": 72.748966, "relative_strength": -1.621388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.686003, "energy": 19.113355, "activity_lines": [ 87.914781, 88.301012, 87.640803, 86.883151 ] }, { "date": "2024-08-16", "close": 89.715472, "volume": 1595576, "typical_volume": 1237037.05, "trend": 85.88271, "fair_value": 72.873689, "relative_strength": -2.047768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.679592, "energy": 22.562834, "activity_lines": [ 88.274268, 88.574831, 87.904731, 87.153045 ] }, { "date": "2024-08-23", "close": 91.337072, "volume": 1126132, "typical_volume": 1232457.1, "trend": 86.250151, "fair_value": 72.99772, "relative_strength": -1.620348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.774772, "energy": 34.354793, "activity_lines": [ 89.233551, 89.089251, 88.310839, 87.504939 ] }, { "date": "2024-08-30", "close": 91.698513, "volume": 2096102, "typical_volume": 1212679.0, "trend": 86.607959, "fair_value": 73.123889, "relative_strength": -1.451624, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.672854, "energy": 49.881178, "activity_lines": [ 90.199347, 89.594696, 88.727543, 87.856447 ] }, { "date": "2024-09-06", "close": 87.488215, "volume": 1152836, "typical_volume": 1203905.3, "trend": 86.790152, "fair_value": 73.231638, "relative_strength": -1.867595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.481363, "energy": 35.882258, "activity_lines": [ 89.624949, 89.266646, 88.708908, 87.913237 ] }, { "date": "2024-09-13", "close": 90.61419, "volume": 1028728, "typical_volume": 1151396.8, "trend": 87.072013, "fair_value": 73.360504, "relative_strength": -2.218606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.240488, "energy": 42.461381, "activity_lines": [ 90.033931, 89.518145, 88.963569, 88.159949 ] }, { "date": "2024-09-20", "close": 92.4507, "volume": 1046513, "typical_volume": 1148051.9, "trend": 87.381114, "fair_value": 73.497985, "relative_strength": -1.58475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.943694, "energy": 46.781272, "activity_lines": [ 90.793934, 90.072118, 89.362596, 88.506961 ] }, { "date": "2024-09-27", "close": 92.975798, "volume": 1126586, "typical_volume": 1166584.15, "trend": 87.671151, "fair_value": 73.645383, "relative_strength": -1.523663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.341196, "energy": 43.942603, "activity_lines": [ 91.54662, 90.687994, 89.774435, 88.867909 ] }, { "date": "2024-10-04", "close": 93.456116, "volume": 1204981, "typical_volume": 1183472.9, "trend": 87.973963, "fair_value": 73.791773, "relative_strength": -1.238407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.462622, "energy": 66.102031, "activity_lines": [ 92.350164, 91.330323, 90.200156, 89.241132 ] }, { "date": "2024-10-11", "close": 94.514775, "volume": 1032288, "typical_volume": 1195590.1, "trend": 88.314652, "fair_value": 73.936895, "relative_strength": -1.219357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.663579, "energy": 73.670182, "activity_lines": [ 93.389422, 92.095881, 90.698161, 89.66312 ] }, { "date": "2024-10-18", "close": 95.298967, "volume": 1075716, "typical_volume": 1215907.95, "trend": 88.614482, "fair_value": 74.07947, "relative_strength": -1.210445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.578626, "energy": 78.546982, "activity_lines": [ 94.221639, 92.860279, 91.235091, 90.113721 ] }, { "date": "2024-10-25", "close": 93.828607, "volume": 924994, "typical_volume": 1212678.2, "trend": 88.837388, "fair_value": 74.210155, "relative_strength": -1.751553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.002344, "energy": 69.81925, "activity_lines": [ 94.251417, 93.200938, 91.59189, 90.450116 ] }, { "date": "2024-11-01", "close": 92.965995, "volume": 1004108, "typical_volume": 1214730.25, "trend": 89.058478, "fair_value": 74.322807, "relative_strength": -1.247093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.539515, "energy": 59.27669, "activity_lines": [ 93.901798, 93.309974, 91.832744, 90.716478 ] }, { "date": "2024-11-08", "close": 98.112257, "volume": 1006815, "typical_volume": 1231051.8, "trend": 89.512775, "fair_value": 74.468629, "relative_strength": -0.504145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.388177, "energy": 70.99466, "activity_lines": [ 95.268253, 94.325078, 92.536399, 91.300593 ] }, { "date": "2024-11-15", "close": 96.406639, "volume": 1024664, "typical_volume": 1234633.7, "trend": 89.980969, "fair_value": 74.606101, "relative_strength": -0.147696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.929464, "energy": 59.938083, "activity_lines": [ 95.755759, 94.913455, 93.029267, 91.745358 ] }, { "date": "2024-11-22", "close": 98.680797, "volume": 1465025, "typical_volume": 1278131.95, "trend": 90.463629, "fair_value": 74.768251, "relative_strength": 0.527781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.714105, "energy": 76.934122, "activity_lines": [ 96.875194, 95.753163, 93.699183, 92.306637 ] }, { "date": "2024-11-29", "close": 99.729654, "volume": 815229, "typical_volume": 1260702.8, "trend": 90.966646, "fair_value": 74.945719, "relative_strength": 0.420673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.989412, "energy": 87.553005, "activity_lines": [ 98.118792, 96.636906, 94.422345, 92.904445 ] }, { "date": "2024-12-06", "close": 99.817876, "volume": 1084261, "typical_volume": 1231077.5, "trend": 91.417755, "fair_value": 75.107704, "relative_strength": -0.334171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.06213, "energy": 88.756905, "activity_lines": [ 98.998395, 97.404346, 95.110455, 93.475493 ] }, { "date": "2024-12-13", "close": 98.592575, "volume": 1185545, "typical_volume": 1229145.55, "trend": 91.78875, "fair_value": 75.271641, "relative_strength": -0.916233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.485111, "energy": 85.686201, "activity_lines": [ 99.012772, 97.824601, 95.633344, 93.938384 ] }, { "date": "2024-12-20", "close": 95.891249, "volume": 1891065, "typical_volume": 1255577.95, "trend": 92.084955, "fair_value": 75.407707, "relative_strength": -1.750334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.504273, "energy": 56.870199, "activity_lines": [ 98.094685, 97.660317, 95.856367, 94.203061 ] }, { "date": "2024-12-27", "close": 96.402721, "volume": 1150834, "typical_volume": 1201899.9, "trend": 92.402428, "fair_value": 75.542166, "relative_strength": -1.790669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.01126, "energy": 39.495861, "activity_lines": [ 97.381449, 97.564, 96.0839, 94.481627 ] }, { "date": "2025-01-03", "close": 96.333869, "volume": 1622565, "typical_volume": 1203249.35, "trend": 92.722474, "fair_value": 75.680768, "relative_strength": -1.288154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.153315, "energy": 25.207792, "activity_lines": [ 96.797133, 97.435097, 96.258658, 94.735268 ] }, { "date": "2025-01-10", "close": 94.77978, "volume": 1350252, "typical_volume": 1214455.35, "trend": 92.974165, "fair_value": 75.809588, "relative_strength": -0.920776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.844988, "energy": 25.348704, "activity_lines": [ 95.921174, 96.978082, 96.253892, 94.867998 ] }, { "date": "2025-01-17", "close": 98.212547, "volume": 2937698, "typical_volume": 1256535.15, "trend": 93.315941, "fair_value": 75.990995, "relative_strength": -0.246135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.295941, "energy": 22.414651, "activity_lines": [ 96.525344, 97.112228, 96.559661, 95.205958 ] }, { "date": "2025-01-24", "close": 99.56008, "volume": 1123286, "typical_volume": 1255057.65, "trend": 93.697822, "fair_value": 76.178204, "relative_strength": -0.569272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.436673, "energy": 35.516714, "activity_lines": [ 97.604026, 97.489557, 96.962748, 95.608806 ] }, { "date": "2025-01-31", "close": 98.655167, "volume": 1429181, "typical_volume": 1275080.3, "trend": 94.02349, "fair_value": 76.350988, "relative_strength": -0.44349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.416629, "energy": 37.4379, "activity_lines": [ 98.136482, 97.645021, 97.222168, 95.928634 ] }, { "date": "2025-02-07", "close": 98.320743, "volume": 1429696, "typical_volume": 1294239.45, "trend": 94.2807, "fair_value": 76.524945, "relative_strength": -0.583272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.50752, "energy": 44.357514, "activity_lines": [ 98.4073, 97.740147, 97.411448, 96.205877 ] }, { "date": "2025-02-14", "close": 99.41254, "volume": 1698966, "typical_volume": 1322858.45, "trend": 94.606866, "fair_value": 76.712114, "relative_strength": -0.910673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.860472, "energy": 57.722556, "activity_lines": [ 98.909592, 98.059398, 97.676755, 96.536963 ] }, { "date": "2025-02-21", "close": 97.356814, "volume": 931479, "typical_volume": 1309183.35, "trend": 94.863857, "fair_value": 76.882546, "relative_strength": -1.339462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.1149, "energy": 34.871383, "activity_lines": [ 98.417792, 98.01225, 97.715628, 96.714379 ] }, { "date": "2025-02-28", "close": 96.687966, "volume": 1522862, "typical_volume": 1333712.05, "trend": 95.199822, "fair_value": 77.053757, "relative_strength": -1.024519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.039991, "energy": 19.322167, "activity_lines": [ 97.760091, 97.865962, 97.672227, 96.832063 ] }, { "date": "2025-03-07", "close": 93.274871, "volume": 3450467, "typical_volume": 1452449.6, "trend": 95.419085, "fair_value": 77.213103, "relative_strength": -1.433005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.982369, "energy": 12.989176, "activity_lines": [ 96.156166, 97.084625, 97.29342, 96.707873 ] }, { "date": "2025-03-14", "close": 91.199473, "volume": 3484156, "typical_volume": 1580407.7, "trend": 95.468552, "fair_value": 77.334474, "relative_strength": -1.324749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.460148, "energy": 37.183144, "activity_lines": [ 94.219128, 95.982813, 96.726595, 96.43564 ] }, { "date": "2025-03-21", "close": 91.809305, "volume": 1420985, "typical_volume": 1601251.55, "trend": 95.484293, "fair_value": 77.45254, "relative_strength": -1.11158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.912018, "energy": 56.781815, "activity_lines": [ 92.960118, 95.085233, 96.230368, 96.19956 ] }, { "date": "2025-03-28", "close": 90.644859, "volume": 1117257, "typical_volume": 1606773.65, "trend": 95.449171, "fair_value": 77.566407, "relative_strength": -0.839271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.353988, "energy": 69.887129, "activity_lines": [ 91.819843, 94.029943, 95.628751, 95.887338 ] }, { "date": "2025-04-04", "close": 82.051012, "volume": 4668297, "typical_volume": 1788955.3, "trend": 95.267931, "fair_value": 77.632202, "relative_strength": -1.218603, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.540588, "energy": 92.334205, "activity_lines": [ 88.262415, 91.549731, 94.24423, 95.022941 ] }, { "date": "2025-04-11", "close": 85.869404, "volume": 5368560, "typical_volume": 1984132.05, "trend": 95.109772, "fair_value": 77.727192, "relative_strength": -2.094393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.888418, "energy": 83.239288, "activity_lines": [ 86.953582, 90.082118, 93.291726, 94.416584 ] }, { "date": "2025-04-18", "close": 85.336605, "volume": 1799186, "typical_volume": 2033329.9, "trend": 94.872635, "fair_value": 77.831408, "relative_strength": -1.236859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.816798, "energy": 83.338561, "activity_lines": [ 85.960847, 88.750101, 92.349486, 93.786057 ] }, { "date": "2025-04-25", "close": 88.96753, "volume": 1790176, "typical_volume": 2068625.65, "trend": 94.739026, "fair_value": 77.972206, "relative_strength": -1.493958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.349753, "energy": 64.130952, "activity_lines": [ 86.569278, 88.314327, 91.821587, 93.405083 ] }, { "date": "2025-05-02", "close": 91.562457, "volume": 2708356, "typical_volume": 2144766.2, "trend": 94.675904, "fair_value": 78.127158, "relative_strength": -1.433935, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.245662, "energy": 41.502186, "activity_lines": [ 88.232136, 88.540268, 91.592492, 93.200143 ] }, { "date": "2025-05-09", "close": 91.522991, "volume": 1762934, "typical_volume": 2138359.65, "trend": 94.576178, "fair_value": 78.292079, "relative_strength": -0.988992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.715154, "energy": 25.385945, "activity_lines": [ 89.820666, 88.864385, 91.393115, 92.996729 ] }, { "date": "2025-05-16", "close": 96.426713, "volume": 1439160, "typical_volume": 2152775.95, "trend": 94.61377, "fair_value": 78.499019, "relative_strength": -0.86786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.41616, "energy": 19.627219, "activity_lines": [ 92.412304, 90.173996, 91.68156, 93.116118 ] }, { "date": "2025-05-23", "close": 93.506186, "volume": 1202212, "typical_volume": 2131758.3, "trend": 94.603022, "fair_value": 78.658205, "relative_strength": -1.308009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.663504, "energy": 23.966123, "activity_lines": [ 93.326613, 90.895296, 91.691746, 93.044661 ] }, { "date": "2025-05-30", "close": 95.015783, "volume": 1077939, "typical_volume": 2118142.65, "trend": 94.671349, "fair_value": 78.830878, "relative_strength": -1.398708, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.34881, "energy": 21.35118, "activity_lines": [ 94.199482, 91.849128, 91.859168, 93.071291 ] }, { "date": "2025-06-06", "close": 96.821379, "volume": 1217032, "typical_volume": 2032109.35, "trend": 94.62832, "fair_value": 79.036356, "relative_strength": -1.126564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.253938, "energy": 30.429639, "activity_lines": [ 95.271, 93.072951, 92.197428, 93.210002 ] }, { "date": "2025-06-13", "close": 96.150447, "volume": 1244182, "typical_volume": 2038154.15, "trend": 94.61978, "fair_value": 79.266566, "relative_strength": -1.440131, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.518936, "energy": 33.235409, "activity_lines": [ 95.768279, 94.062486, 92.478414, 93.308204 ] }, { "date": "2025-06-20", "close": 96.189913, "volume": 979842, "typical_volume": 2015687.2, "trend": 94.53675, "fair_value": 79.476338, "relative_strength": -1.221514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.679411, "energy": 36.842975, "activity_lines": [ 95.970216, 94.802843, 92.779395, 93.409503 ] }, { "date": "2025-06-27", "close": 99.399365, "volume": 1316192, "typical_volume": 2010012.0, "trend": 94.525741, "fair_value": 79.714578, "relative_strength": -1.324162, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.302923, "energy": 48.743771, "activity_lines": [ 97.257757, 95.939091, 93.397777, 93.72322 ] }, { "date": "2025-07-04", "close": 101.477814, "volume": 1236540, "typical_volume": 1986890.7, "trend": 94.581072, "fair_value": 79.959886, "relative_strength": -0.941387, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.192085, "energy": 64.362438, "activity_lines": [ 98.845236, 97.197552, 94.208971, 94.171741 ] }, { "date": "2025-07-11", "close": 101.220482, "volume": 1524373, "typical_volume": 2016535.4, "trend": 94.668669, "fair_value": 80.207492, "relative_strength": -0.902668, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.087512, "energy": 72.909178, "activity_lines": [ 99.916136, 98.181766, 94.985822, 94.60009 ] }, { "date": "2025-07-18", "close": 101.458019, "volume": 1329766, "typical_volume": 2006880.6, "trend": 94.854228, "fair_value": 80.445567, "relative_strength": -1.254889, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.533591, "energy": 84.490417, "activity_lines": [ 100.772941, 99.033568, 95.766897, 95.038113 ] }, { "date": "2025-07-25", "close": 103.110881, "volume": 1102930, "typical_volume": 1889503.75, "trend": 95.077833, "fair_value": 80.675351, "relative_strength": -1.089306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.981826, "energy": 90.889191, "activity_lines": [ 101.826861, 100.005254, 96.682673, 95.5708 ] }, { "date": "2025-08-01", "close": 100.399, "volume": 1386406, "typical_volume": 1784616.25, "trend": 95.213338, "fair_value": 80.888177, "relative_strength": -1.272763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.503029, "energy": 82.905968, "activity_lines": [ 101.515424, 100.36234, 97.293337, 95.914101 ] }, { "date": "2025-08-08", "close": 102.645705, "volume": 1542663, "typical_volume": 1790700.15, "trend": 95.475535, "fair_value": 81.098096, "relative_strength": -1.470936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.067175, "energy": 78.905379, "activity_lines": [ 101.886246, 101.002594, 98.074166, 96.393609 ] }, { "date": "2025-08-15", "close": 103.952159, "volume": 1648659, "typical_volume": 1817270.25, "trend": 95.666855, "fair_value": 81.321369, "relative_strength": -1.16087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.220552, "energy": 83.893483, "activity_lines": [ 102.614693, 101.741659, 98.927816, 96.940488 ] }, { "date": "2025-08-22", "close": 104.922102, "volume": 964090, "typical_volume": 1632059.9, "trend": 95.84559, "fair_value": 81.564647, "relative_strength": -0.505359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.44843, "energy": 77.464151, "activity_lines": [ 103.484343, 102.527427, 99.810474, 97.5376 ] }, { "date": "2025-08-29", "close": 105.04087, "volume": 969992, "typical_volume": 1412131.5, "trend": 96.058446, "fair_value": 81.82326, "relative_strength": -0.330794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.510251, "energy": 85.505821, "activity_lines": [ 104.162643, 103.175304, 100.595534, 98.130844 ] }, { "date": "2025-09-05", "close": 105.407073, "volume": 946557, "typical_volume": 1369500.05, "trend": 96.294657, "fair_value": 82.069464, "relative_strength": -0.309266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.468337, "energy": 85.43192, "activity_lines": [ 104.834345, 103.728838, 101.324177, 98.733981 ] }, { "date": "2025-09-12", "close": 106.505682, "volume": 1212590, "typical_volume": 1340620.75, "trend": 96.531095, "fair_value": 82.342933, "relative_strength": -0.814173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.727957, "energy": 83.262621, "activity_lines": [ 105.538378, 104.372887, 102.061876, 99.392757 ] }, { "date": "2025-09-19", "close": 107.68347, "volume": 1383500, "typical_volume": 1274377.95, "trend": 96.875317, "fair_value": 82.645386, "relative_strength": -0.912913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.594689, "energy": 78.434456, "activity_lines": [ 106.377676, 105.139664, 102.82823, 100.112265 ] }, { "date": "2025-09-26", "close": 107.554147, "volume": 1287934, "typical_volume": 1250627.95, "trend": 97.237523, "fair_value": 82.954572, "relative_strength": -0.725675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.774346, "energy": 76.19461, "activity_lines": [ 106.925112, 105.765419, 103.505501, 100.801222 ] }, { "date": "2025-10-03", "close": 108.367823, "volume": 1056785, "typical_volume": 1231509.2, "trend": 97.740622, "fair_value": 83.257875, "relative_strength": -1.042629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.785431, "energy": 76.459109, "activity_lines": [ 107.568303, 106.428276, 104.183926, 101.519306 ] }, { "date": "2025-10-10", "close": 105.142886, "volume": 1036842, "typical_volume": 1223240.7, "trend": 98.205402, "fair_value": 83.545384, "relative_strength": -1.560404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.872965, "energy": 62.593979, "activity_lines": [ 106.914719, 106.4092, 104.498352, 101.996871 ] }, { "date": "2025-10-17", "close": 106.988543, "volume": 1014546, "typical_volume": 1220071.05, "trend": 98.711377, "fair_value": 83.828196, "relative_strength": -1.500772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.009938, "energy": 56.43593, "activity_lines": [ 106.893966, 106.639446, 104.933142, 102.563526 ] }, { "date": "2025-10-24", "close": 109.191423, "volume": 1246386, "typical_volume": 1221538.75, "trend": 99.329595, "fair_value": 84.106772, "relative_strength": -1.34934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.753094, "energy": 60.597837, "activity_lines": [ 107.575316, 107.191254, 105.520716, 103.239658 ] }, { "date": "2025-10-31", "close": 109.419649, "volume": 1115097, "typical_volume": 1215084.5, "trend": 100.241883, "fair_value": 84.395593, "relative_strength": -1.790064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.030348, "energy": 60.65831, "activity_lines": [ 108.232211, 107.689299, 106.071122, 103.890629 ] }, { "date": "2025-11-07", "close": 108.28844, "volume": 1136253, "typical_volume": 1222905.05, "trend": 100.989185, "fair_value": 84.654292, "relative_strength": -1.145268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.958962, "energy": 55.745039, "activity_lines": [ 108.387669, 107.899896, 106.450607, 104.409761 ] }, { "date": "2025-11-14", "close": 108.248749, "volume": 1099704, "typical_volume": 1212080.65, "trend": 101.752923, "fair_value": 84.91664, "relative_strength": -1.258968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.818238, "energy": 52.750186, "activity_lines": [ 108.535189, 108.04423, 106.768699, 104.87812 ] }, { "date": "2025-11-21", "close": 106.482475, "volume": 1730541, "typical_volume": 1236780.7, "trend": 102.336754, "fair_value": 85.160652, "relative_strength": -0.897143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.041392, "energy": 41.078659, "activity_lines": [ 107.886894, 107.815756, 106.876435, 105.183253 ] }, { "date": "2025-11-28", "close": 110.59055, "volume": 1102232, "typical_volume": 1215673.65, "trend": 102.971024, "fair_value": 85.427339, "relative_strength": -0.675997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.252573, "energy": 45.389337, "activity_lines": [ 108.641695, 108.334627, 107.351585, 105.715756 ] }, { "date": "2025-12-05", "close": 111.275229, "volume": 1165687, "typical_volume": 1207469.7, "trend": 103.629432, "fair_value": 85.716223, "relative_strength": -0.350049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.293788, "energy": 50.03589, "activity_lines": [ 109.531447, 108.925129, 107.847323, 106.251511 ] }, { "date": "2025-12-12", "close": 111.304997, "volume": 1431116, "typical_volume": 1223879.0, "trend": 104.125375, "fair_value": 86.013234, "relative_strength": 0.27358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.891302, "energy": 51.459404, "activity_lines": [ 110.307417, 109.453387, 108.299147, 106.746709 ] }, { "date": "2025-12-19", "close": 111.351065, "volume": 1537468, "typical_volume": 1231432.1, "trend": 104.720204, "fair_value": 86.309193, "relative_strength": 0.199989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.195495, "energy": 65.334466, "activity_lines": [ 110.897638, 109.936618, 108.716339, 107.212882 ] }, { "date": "2025-12-26", "close": 112.744322, "volume": 801502, "typical_volume": 1194374.05, "trend": 105.311155, "fair_value": 86.615187, "relative_strength": 0.032157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.063059, "energy": 73.23595, "activity_lines": [ 111.745458, 110.560293, 109.21407, 107.730567 ] }, { "date": "2026-01-02", "close": 112.007886, "volume": 1002937, "typical_volume": 1162087.95, "trend": 105.817372, "fair_value": 86.908309, "relative_strength": 0.425578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.437161, "energy": 61.895169, "activity_lines": [ 111.930342, 110.945419, 109.593575, 108.162614 ] }, { "date": "2026-01-09", "close": 114.495844, "volume": 1491339, "typical_volume": 1188450.4, "trend": 106.428885, "fair_value": 87.205003, "relative_strength": 1.046773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.278407, "energy": 72.838744, "activity_lines": [ 112.850057, 111.731693, 110.171667, 108.722516 ] }, { "date": "2026-01-16", "close": 114.426181, "volume": 1476052, "typical_volume": 1213753.4, "trend": 107.036761, "fair_value": 87.504805, "relative_strength": 1.347164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.377485, "energy": 76.335993, "activity_lines": [ 113.531843, 112.413007, 110.697536, 109.23847 ] }, { "date": "2026-01-23", "close": 114.306759, "volume": 1265993, "typical_volume": 1229725.2, "trend": 107.533674, "fair_value": 87.793546, "relative_strength": 1.596285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.730249, "energy": 68.564813, "activity_lines": [ 113.965743, 112.961012, 111.16734, 109.707503 ] }, { "date": "2026-01-30", "close": 115.112858, "volume": 1553442, "typical_volume": 1246767.8, "trend": 107.988176, "fair_value": 88.079612, "relative_strength": 1.901523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.040431, "energy": 73.1556, "activity_lines": [ 114.471296, 113.545435, 111.671535, 110.196482 ] }, { "date": "2026-02-06", "close": 116.64544, "volume": 1783931, "typical_volume": 1266789.35, "trend": 108.502341, "fair_value": 88.381078, "relative_strength": 3.419545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.320112, "energy": 74.909991, "activity_lines": [ 115.329808, 114.251594, 112.280705, 110.755015 ] }, { "date": "2026-02-13", "close": 115.421365, "volume": 2112176, "typical_volume": 1308001.45, "trend": 108.967786, "fair_value": 88.675249, "relative_strength": 3.612734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.926648, "energy": 57.599699, "activity_lines": [ 115.471124, 114.625104, 112.730619, 111.201404 ] }, { "date": "2026-02-20", "close": 116.814621, "volume": 1133055, "typical_volume": 1311814.95, "trend": 109.424577, "fair_value": 88.989442, "relative_strength": 3.631166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.508892, "energy": 66.529003, "activity_lines": [ 116.015157, 115.17655, 113.275762, 111.707651 ] }, { "date": "2026-02-27", "close": 115.918956, "volume": 1363316, "typical_volume": 1328138.65, "trend": 109.941909, "fair_value": 89.288641, "relative_strength": 3.299418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.774918, "energy": 60.864837, "activity_lines": [ 116.101406, 115.464972, 113.69538, 112.126644 ] }, { "date": "2026-03-06", "close": 112.674659, "volume": 1512472, "typical_volume": 1353034.95, "trend": 110.276207, "fair_value": 89.592533, "relative_strength": 2.395932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.362098, "energy": 37.667718, "activity_lines": [ 114.998743, 115.080469, 113.754703, 112.30295 ] }, { "date": "2026-03-13", "close": 111.071892, "volume": 1351901, "typical_volume": 1358310.7, "trend": 110.513532, "fair_value": 89.890501, "relative_strength": 2.431831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.883771, "energy": 15.595446, "activity_lines": [ 113.524371, 114.405821, 113.634305, 112.354285 ] }, { "date": "2026-03-20", "close": 109.695586, "volume": 2357330, "typical_volume": 1420422.35, "trend": 110.672648, "fair_value": 90.174283, "relative_strength": 2.963154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.58502, "energy": 18.427942, "activity_lines": [ 111.962801, 113.497953, 113.373875, 112.301514 ] }, { "date": "2026-03-27", "close": 108.478851, "volume": 1793716, "typical_volume": 1453295.5, "trend": 110.787247, "fair_value": 90.433656, "relative_strength": 4.072232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.504266, "energy": 39.013124, "activity_lines": [ 110.37737, 112.456139, 112.996252, 112.159979 ] }, { "date": "2026-04-03", "close": 111.700206, "volume": 1582987, "typical_volume": 1477459.65, "trend": 110.997018, "fair_value": 90.71762, "relative_strength": 3.536901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.210586, "energy": 30.993373, "activity_lines": [ 110.421442, 112.108158, 112.924518, 112.218879 ] }, { "date": "2026-04-10", "close": 115.799204, "volume": 1684395, "typical_volume": 1475152.35, "trend": 111.306803, "fair_value": 91.021766, "relative_strength": 3.509516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.487321, "energy": 19.788867, "activity_lines": [ 112.113097, 112.552842, 113.226729, 112.528698 ] }, { "date": "2026-04-17", "close": 120.117614, "volume": 1144109, "typical_volume": 1477246.2, "trend": 111.721274, "fair_value": 91.354763, "relative_strength": 2.668882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.434582, "energy": 35.18792, "activity_lines": [ 115.035919, 113.770212, 113.895852, 113.097137 ] }, { "date": "2026-04-24", "close": 120.84566, "volume": 1093264, "typical_volume": 1473625.05, "trend": 112.164324, "fair_value": 91.691504, "relative_strength": 2.671388, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.796284, "energy": 65.260272, "activity_lines": [ 117.598375, 115.056824, 114.588945, 113.685807 ] }, { "date": "2026-05-01", "close": 121.992582, "volume": 1308631, "typical_volume": 1467500.8, "trend": 112.618483, "fair_value": 92.040826, "relative_strength": 2.610465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.672138, "energy": 81.930293, "activity_lines": [ 119.7998, 116.453343, 115.345696, 114.319888 ] }, { "date": "2026-05-08", "close": 124.306372, "volume": 1269394, "typical_volume": 1454097.1, "trend": 113.257266, "fair_value": 92.407932, "relative_strength": 2.097774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.014554, "energy": 89.205356, "activity_lines": [ 121.871573, 118.176407, 116.271915, 115.073946 ] }, { "date": "2026-05-15", "close": 124.057041, "volume": 1641797, "typical_volume": 1496111.85, "trend": 113.826216, "fair_value": 92.766058, "relative_strength": 1.635613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.531872, "energy": 87.97812, "activity_lines": [ 123.019825, 119.70164, 117.112696, 115.770705 ] }, { "date": "2026-05-22", "close": 125.433347, "volume": 1267791, "typical_volume": 1509354.55, "trend": 114.367613, "fair_value": 93.133499, "relative_strength": 1.813328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.466952, "energy": 88.288707, "activity_lines": [ 124.076323, 121.270157, 118.030683, 116.519552 ] }, { "date": "2026-05-29", "close": 127.148743, "volume": 1237379, "typical_volume": 1496656.55, "trend": 114.958583, "fair_value": 93.503079, "relative_strength": 1.667413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.289919, "energy": 89.02807, "activity_lines": [ 125.350237, 122.889447, 119.048111, 117.344141 ] }, { "date": "2026-06-05", "close": 124.815006, "volume": 1734218, "typical_volume": 1509564.85, "trend": 115.509469, "fair_value": 93.853515, "relative_strength": 2.294162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.700382, "energy": 71.650328, "activity_lines": [ 125.426033, 123.767092, 119.783026, 117.98004 ] }, { "date": "2026-06-12", "close": 126.75, "volume": 3889712, "typical_volume": 1640750.8, "trend": 116.126177, "fair_value": 94.206882, "relative_strength": 3.196137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.623692, "energy": 64.024412, "activity_lines": [ 125.958666, 124.699532, 120.652756, 118.705235 ] }, { "date": "2026-06-19", "close": 127.64, "volume": 1221812, "typical_volume": 1624169.3, "trend": 116.831428, "fair_value": 94.574238, "relative_strength": 2.877075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.040383, "energy": 64.307612, "activity_lines": [ 126.625057, 125.520158, 121.547994, 119.448063 ] }, { "date": "2026-06-26", "close": 126.09, "volume": 1543628, "typical_volume": 1612154.15, "trend": 117.348076, "fair_value": 94.918259, "relative_strength": 3.987593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.356362, "energy": 57.032088, "activity_lines": [ 126.535917, 125.843679, 122.23596, 120.04539 ] }, { "date": "2026-07-03", "close": 127.09, "volume": 1225732, "typical_volume": 1567831.95, "trend": 117.875235, "fair_value": 95.27326, "relative_strength": 2.512306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.025403, "energy": 57.812282, "activity_lines": [ 126.736334, 126.240429, 122.97419, 120.673901 ] }, { "date": "2026-07-10", "close": 128.51, "volume": 1580058, "typical_volume": 1590182.1, "trend": 118.448735, "fair_value": 95.625941, "relative_strength": 2.189085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.051738, "energy": 61.104699, "activity_lines": [ 127.414, 126.781827, 123.792093, 121.360015 ] }, { "date": "2026-07-17", "close": 127.12, "volume": 1437707, "typical_volume": 1593901.65, "trend": 118.974367, "fair_value": 95.964031, "relative_strength": 2.579822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694143, "energy": 55.853263, "activity_lines": [ 127.382, 126.952, 124.421923, 121.919451 ] }, { "date": "2026-07-24", "close": 126.91, "volume": 1667601, "typical_volume": 1601658.1, "trend": 119.446556, "fair_value": 96.294786, "relative_strength": 2.918288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.510795, "energy": 52.203787, "activity_lines": [ 127.255333, 127.032834, 124.978414, 122.431428 ] }, { "date": "2026-07-31", "close": 127.6, "volume": 1341953, "typical_volume": 1601160.7, "trend": 119.966293, "fair_value": 96.638361, "relative_strength": 2.266996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.11554, "energy": 50.007213, "activity_lines": [ 127.407333, 127.18725, 125.532833, 122.957456 ] }, { "date": "2026-08-07", "close": 131.18, "volume": 1506753, "typical_volume": 1558631.85, "trend": 120.522431, "fair_value": 97.006305, "relative_strength": 1.490759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.518198, "energy": 58.626594, "activity_lines": [ 128.652, 127.953182, 126.349498, 123.680921 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }