{ "ticker": { "uuid": "cba20359-1036-4df2-8c58-ef43ceec0bfd", "symbol": "INDIANHUME", "name": "The Indian Hume Pipe Company Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 71.181, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 42.516, "architecture_energy": 70.874, "architecture_maturity": 17.63, "architecture_confidence": 74.082, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 18.02, "rotation_up": 77.48, "upward_expansion": 68.45, "deceleration": 18.1, "rotation_down": 16.32, "downward_expansion": 24.45 }, "activity_lines": [ 389.571008, 370.203593, 348.168718, 342.088309 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 392.100006, "trend_reference": 342.331442, "distance_from_trend": 0.145381, "trend_direction": "Weakening", "fair_value": 353.380434, "distance_from_fair_value": 0.109569, "fair_value_direction": "Improving", "relative_strength": 10.252341, "relative_strength_direction": "Improving", "price_momentum": 0.004998, "excess_performance": 0.048707, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145381, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.042974, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.109569, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114439, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102523, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.170486, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.004998, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.127553, "read": "Demand-led" } ], "volume": { "latest": 394118, "relative_activity": 0.448036, "balance": 5.127553, "dry_up": 1.742241, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.075561, "annualized_volatility": 0.33777, "from_high_reference": -0.086014, "from_low_reference": 0.400357 }, "levels": { "trend_reference": 342.331442, "fair_value_reference": 353.380434, "structural_low": 280.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.040094, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.042747, "regime_survival": 0.444444, "best_return": 0.189434, "worst_return": -0.105288, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.081375, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.098908, "regime_survival": 0.0, "best_return": 0.387175, "worst_return": -0.210086, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.213866, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.192304, "regime_survival": 0.0, "best_return": 0.322791, "worst_return": -0.285577, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.180544, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.174662, "regime_survival": 0.0, "best_return": 0.700262, "worst_return": -0.323962, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-04-04", "tenure": "Established", "return": 0.041469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.032134, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.074515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": -0.148547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.003653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.020049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.133092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.058189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.108803, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.038572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.062386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.098023, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.012786, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 280.697601, "volume": 863892, "typical_volume": 1152110.8, "trend": 172.088831, "fair_value": 176.220824, "relative_strength": 59.159828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.68387, "energy": 69.242316, "activity_lines": [ 271.004907, 256.058381, 221.011877, 197.510238 ] }, { "date": "2023-08-25", "close": 271.598419, "volume": 423446, "typical_volume": 1166791.65, "trend": 176.465287, "fair_value": 176.718113, "relative_strength": 52.946422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.685697, "energy": 64.850887, "activity_lines": [ 272.293554, 261.707507, 228.58807, 203.930211 ] }, { "date": "2023-09-01", "close": 280.845154, "volume": 270300, "typical_volume": 1171067.35, "trend": 181.176104, "fair_value": 177.417096, "relative_strength": 55.258468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.041926, "energy": 65.032091, "activity_lines": [ 276.280804, 267.598747, 236.372557, 210.664396 ] }, { "date": "2023-09-08", "close": 270.221252, "volume": 275984, "typical_volume": 1169784.1, "trend": 185.261623, "fair_value": 178.058106, "relative_strength": 45.202202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.188573, "energy": 61.075006, "activity_lines": [ 274.677386, 269.93777, 242.433766, 216.409245 ] }, { "date": "2023-09-15", "close": 258.269318, "volume": 314585, "typical_volume": 1173847.35, "trend": 189.211744, "fair_value": 178.610838, "relative_strength": 35.369815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.85649, "energy": 50.453545, "activity_lines": [ 269.2441, 269.11466, 246.715175, 221.119419 ] }, { "date": "2023-09-22", "close": 240.021774, "volume": 131135, "typical_volume": 1169862.55, "trend": 192.779043, "fair_value": 179.123334, "relative_strength": 28.513664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.589593, "energy": 35.415452, "activity_lines": [ 258.475908, 264.49076, 248.677618, 224.397485 ] }, { "date": "2023-09-29", "close": 237.857635, "volume": 164281, "typical_volume": 1152582.05, "trend": 196.32811, "fair_value": 179.60262, "relative_strength": 26.839002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.646212, "energy": 24.455915, "activity_lines": [ 249.698059, 259.380907, 249.946975, 227.305781 ] }, { "date": "2023-10-06", "close": 248.530731, "volume": 195577, "typical_volume": 1125678.2, "trend": 200.241115, "fair_value": 180.188076, "relative_strength": 31.743228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.519699, "energy": 24.83491, "activity_lines": [ 246.727294, 256.720455, 251.765945, 230.673692 ] }, { "date": "2023-10-13", "close": 240.366058, "volume": 155654, "typical_volume": 1106997.4, "trend": 204.192337, "fair_value": 180.767237, "relative_strength": 26.143988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.111691, "energy": 23.103629, "activity_lines": [ 243.189266, 252.604134, 252.274697, 233.262398 ] }, { "date": "2023-10-20", "close": 249.563614, "volume": 590656, "typical_volume": 1075901.1, "trend": 208.572659, "fair_value": 181.367295, "relative_strength": 31.39256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.579507, "energy": 16.14342, "activity_lines": [ 244.707436, 250.744947, 253.17289, 236.189577 ] }, { "date": "2023-10-27", "close": 228.119049, "volume": 327024, "typical_volume": 901839.55, "trend": 212.212026, "fair_value": 181.853523, "relative_strength": 22.527364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.823689, "energy": 10.24292, "activity_lines": [ 239.657798, 245.348928, 251.577772, 237.450635 ] }, { "date": "2023-11-03", "close": 229.348663, "volume": 243097, "typical_volume": 853532.8, "trend": 215.510132, "fair_value": 182.341187, "relative_strength": 21.368683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.01342, "energy": 11.900756, "activity_lines": [ 235.811547, 241.132448, 249.941095, 238.556224 ] }, { "date": "2023-11-10", "close": 228.561722, "volume": 153359, "typical_volume": 831673.4, "trend": 218.747702, "fair_value": 182.802934, "relative_strength": 18.976822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.024237, "energy": 15.154964, "activity_lines": [ 232.270246, 237.541066, 248.053752, 239.398262 ] }, { "date": "2023-11-17", "close": 249.170151, "volume": 323820, "typical_volume": 736976.1, "trend": 222.536636, "fair_value": 183.286595, "relative_strength": 26.627851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.655672, "energy": 14.522945, "activity_lines": [ 236.92969, 238.647279, 247.953642, 241.361001 ] }, { "date": "2023-11-24", "close": 242.481003, "volume": 240832, "typical_volume": 659300.7, "trend": 226.078096, "fair_value": 183.752853, "relative_strength": 21.927205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.069511, "energy": 9.209722, "activity_lines": [ 238.772477, 238.92003, 247.057676, 242.647734 ] }, { "date": "2023-12-01", "close": 243.956543, "volume": 190635, "typical_volume": 604479.2, "trend": 229.6181, "fair_value": 184.196341, "relative_strength": 19.072114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.607939, "energy": 12.584405, "activity_lines": [ 241.579286, 239.748121, 246.250906, 243.801183 ] }, { "date": "2023-12-08", "close": 257.679108, "volume": 980411, "typical_volume": 484454.05, "trend": 233.546915, "fair_value": 184.667326, "relative_strength": 20.643637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.343717, "energy": 25.383933, "activity_lines": [ 247.90445, 242.999683, 246.70809, 245.61157 ] }, { "date": "2023-12-15", "close": 254.432907, "volume": 466594, "typical_volume": 462731.1, "trend": 237.472069, "fair_value": 185.140523, "relative_strength": 15.644059, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.08925, "energy": 22.312773, "activity_lines": [ 251.25885, 245.300637, 246.894991, 246.959054 ] }, { "date": "2023-12-22", "close": 246.809265, "volume": 501139, "typical_volume": 434321.35, "trend": 241.092462, "fair_value": 185.593089, "relative_strength": 11.971786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.908402, "energy": 19.133565, "activity_lines": [ 250.347291, 246.108161, 246.335221, 247.561453 ] }, { "date": "2023-12-29", "close": 238.742966, "volume": 268868, "typical_volume": 354064.45, "trend": 243.888574, "fair_value": 185.946679, "relative_strength": 5.897512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.404252, "energy": 13.761845, "activity_lines": [ 246.904358, 245.331936, 245.129725, 247.409873 ] }, { "date": "2024-01-05", "close": 253.05574, "volume": 521979, "typical_volume": 336968.8, "trend": 245.830445, "fair_value": 186.279063, "relative_strength": 11.618674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.677724, "energy": 9.852433, "activity_lines": [ 248.481552, 247.354773, 245.433734, 248.001303 ] }, { "date": "2024-01-12", "close": 251.383469, "volume": 673393, "typical_volume": 349466.15, "trend": 247.794982, "fair_value": 186.628352, "relative_strength": 9.307716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.253751, "energy": 7.684212, "activity_lines": [ 248.894709, 248.620166, 245.710107, 248.359563 ] }, { "date": "2024-01-19", "close": 253.350845, "volume": 247138, "typical_volume": 348308.05, "trend": 249.849602, "fair_value": 187.046423, "relative_strength": 10.819354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.249559, "energy": 6.935437, "activity_lines": [ 250.383368, 249.842631, 246.270111, 248.718005 ] }, { "date": "2024-01-26", "close": 242.92366, "volume": 257236, "typical_volume": 347370.65, "trend": 250.752948, "fair_value": 187.419139, "relative_strength": 6.938328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.787976, "energy": 14.346179, "activity_lines": [ 248.468436, 248.718533, 245.967975, 248.27117 ] }, { "date": "2024-02-02", "close": 242.628555, "volume": 271806, "typical_volume": 345231.7, "trend": 251.117189, "fair_value": 187.761724, "relative_strength": 3.742282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.723386, "energy": 12.179409, "activity_lines": [ 246.714175, 247.654352, 245.767722, 247.747016 ] }, { "date": "2024-02-09", "close": 253.449219, "volume": 780107, "typical_volume": 377680.3, "trend": 251.734307, "fair_value": 188.222783, "relative_strength": 8.069917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.800263, "energy": 7.07362, "activity_lines": [ 248.307764, 248.554881, 246.672488, 247.89747 ] }, { "date": "2024-02-16", "close": 249.858734, "volume": 1157059, "typical_volume": 427319.2, "trend": 251.201472, "fair_value": 188.692442, "relative_strength": 4.627948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.578652, "energy": 6.350556, "activity_lines": [ 248.678292, 248.630001, 247.171363, 247.776465 ] }, { "date": "2024-02-23", "close": 305.535919, "volume": 4187611, "typical_volume": 626920.9, "trend": 253.049181, "fair_value": 189.496291, "relative_strength": 25.583389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.921958, "energy": 49.473573, "activity_lines": [ 267.709531, 258.970435, 252.915679, 251.281913 ] }, { "date": "2024-03-01", "close": 292.846252, "volume": 1193268, "typical_volume": 678801.6, "trend": 253.726293, "fair_value": 190.170914, "relative_strength": 18.514421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.160641, "energy": 66.331191, "activity_lines": [ 279.031875, 266.07451, 257.180002, 253.849466 ] }, { "date": "2024-03-08", "close": 274.057648, "volume": 533189, "typical_volume": 675928.25, "trend": 253.878766, "fair_value": 190.759475, "relative_strength": 9.263605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.526274, "energy": 64.035683, "activity_lines": [ 280.763179, 268.92544, 259.405029, 255.161166 ] }, { "date": "2024-03-15", "close": 274.303589, "volume": 3389622, "typical_volume": 829058.15, "trend": 253.665632, "fair_value": 191.405782, "relative_strength": 10.67905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.966835, "energy": 62.273635, "activity_lines": [ 280.481191, 271.179001, 261.53684, 256.478897 ] }, { "date": "2024-03-22", "close": 262.745148, "volume": 581803, "typical_volume": 845993.45, "trend": 253.370523, "fair_value": 192.05596, "relative_strength": 4.782556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.71818, "energy": 32.37849, "activity_lines": [ 274.956098, 270.944702, 262.347921, 257.064672 ] }, { "date": "2024-03-29", "close": 250.547318, "volume": 314081, "typical_volume": 854029.55, "trend": 252.360595, "fair_value": 192.562261, "relative_strength": -1.838915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.756272, "energy": 14.062546, "activity_lines": [ 264.505966, 268.286041, 261.838273, 256.88253 ] }, { "date": "2024-04-05", "close": 281.041901, "volume": 1018583, "typical_volume": 888767.7, "trend": 252.721283, "fair_value": 193.219227, "relative_strength": 8.270845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.372372, "energy": 18.321866, "activity_lines": [ 267.886603, 271.222822, 264.128178, 258.732937 ] }, { "date": "2024-04-12", "close": 272.926422, "volume": 246712, "typical_volume": 889061.7, "trend": 253.209854, "fair_value": 193.914412, "relative_strength": 4.291951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.31963, "energy": 15.862556, "activity_lines": [ 269.349037, 271.991002, 265.493409, 260.036494 ] }, { "date": "2024-04-19", "close": 258.957916, "volume": 233312, "typical_volume": 891195.55, "trend": 253.841058, "fair_value": 194.538164, "relative_strength": -0.044196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.377193, "energy": 13.524991, "activity_lines": [ 266.230717, 269.668584, 265.383329, 260.407337 ] }, { "date": "2024-04-26", "close": 271.352478, "volume": 367656, "typical_volume": 860557.8, "trend": 254.957553, "fair_value": 195.222952, "relative_strength": 2.694739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.45607, "energy": 17.947803, "activity_lines": [ 268.266963, 269.499565, 266.382248, 261.537106 ] }, { "date": "2024-05-03", "close": 262.30246, "volume": 259656, "typical_volume": 850210.9, "trend": 255.416611, "fair_value": 195.834687, "relative_strength": -1.626719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.011364, "energy": 12.137207, "activity_lines": [ 266.712714, 267.294292, 266.454149, 262.010971 ] }, { "date": "2024-05-10", "close": 252.662262, "volume": 272869, "typical_volume": 838797.4, "trend": 255.826484, "fair_value": 196.398131, "relative_strength": -4.029453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.297469, "energy": 8.423628, "activity_lines": [ 261.161389, 264.12232, 265.570462, 261.833271 ] }, { "date": "2024-05-17", "close": 317.045135, "volume": 3074051, "typical_volume": 979056.55, "trend": 258.075868, "fair_value": 197.339908, "relative_strength": 16.97848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.461764, "energy": 36.972344, "activity_lines": [ 278.962998, 273.386942, 270.790606, 265.782861 ] }, { "date": "2024-05-24", "close": 322.848969, "volume": 3136109, "typical_volume": 1109763.05, "trend": 261.233532, "fair_value": 198.08807, "relative_strength": 15.359832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.648941, "energy": 61.021405, "activity_lines": [ 295.757971, 282.925215, 276.190628, 269.961771 ] }, { "date": "2024-05-31", "close": 308.782104, "volume": 782796, "typical_volume": 1115233.2, "trend": 263.881314, "fair_value": 198.706157, "relative_strength": 11.480801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.331873, "energy": 65.376273, "activity_lines": [ 303.604586, 289.023234, 279.918601, 273.029421 ] }, { "date": "2024-06-07", "close": 331.210388, "volume": 1131137, "typical_volume": 1159433.15, "trend": 267.302936, "fair_value": 199.446836, "relative_strength": 15.008367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.028094, "energy": 73.857488, "activity_lines": [ 316.431986, 298.362087, 285.509273, 277.373232 ] }, { "date": "2024-06-14", "close": 378.231018, "volume": 2086486, "typical_volume": 1250895.65, "trend": 271.604965, "fair_value": 200.522693, "relative_strength": 29.169215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.76544, "energy": 84.482177, "activity_lines": [ 340.339068, 314.783544, 295.207341, 284.529882 ] }, { "date": "2024-06-21", "close": 409.906067, "volume": 2333271, "typical_volume": 1353968.9, "trend": 277.1858, "fair_value": 201.840576, "relative_strength": 38.247252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.236559, "energy": 89.495577, "activity_lines": [ 366.43325, 335.197026, 307.27776, 293.452534 ] }, { "date": "2024-06-28", "close": 399.036194, "volume": 919571, "typical_volume": 1360942.1, "trend": 282.355122, "fair_value": 202.986877, "relative_strength": 30.655594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.931979, "energy": 87.820052, "activity_lines": [ 382.713411, 351.143629, 317.516393, 301.31385 ] }, { "date": "2024-07-05", "close": 407.643524, "volume": 940334, "typical_volume": 1350105.85, "trend": 287.353936, "fair_value": 204.212908, "relative_strength": 30.810903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.439591, "energy": 89.200219, "activity_lines": [ 396.783535, 366.108323, 327.8815, 309.396973 ] }, { "date": "2024-07-12", "close": 424.415558, "volume": 1652008, "typical_volume": 1223325.7, "trend": 293.020024, "fair_value": 205.471558, "relative_strength": 34.132134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.907654, "energy": 87.027083, "activity_lines": [ 409.853575, 381.644459, 339.092588, 318.239658 ] }, { "date": "2024-07-19", "close": 410.982513, "volume": 842216, "typical_volume": 1205773.1, "trend": 298.492466, "fair_value": 206.742014, "relative_strength": 29.102054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.314084, "energy": 68.326269, "activity_lines": [ 412.232255, 391.790711, 348.458245, 325.850141 ] }, { "date": "2024-07-26", "close": 508.212646, "volume": 2682452, "typical_volume": 1313236.25, "trend": 307.474788, "fair_value": 208.582638, "relative_strength": 55.904483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.113403, "energy": 70.791163, "activity_lines": [ 444.837547, 416.73662, 366.521361, 339.380475 ] }, { "date": "2024-08-02", "close": 519.909912, "volume": 1603103, "typical_volume": 1223910.3, "trend": 316.369927, "fair_value": 210.497324, "relative_strength": 58.605873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.489735, "energy": 71.873056, "activity_lines": [ 474.788155, 440.333532, 384.583478, 353.085967 ] }, { "date": "2024-08-09", "close": 509.545288, "volume": 1588715, "typical_volume": 1274255.9, "trend": 324.975321, "fair_value": 212.42582, "relative_strength": 56.084515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.495673, "energy": 67.12107, "activity_lines": [ 493.225641, 458.46304, 400.488934, 365.548894 ] }, { "date": "2024-08-16", "close": 502.832916, "volume": 702756, "typical_volume": 1293689.65, "trend": 333.29139, "fair_value": 214.381945, "relative_strength": 51.642652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238489, "energy": 72.974082, "activity_lines": [ 502.632218, 471.721878, 414.579878, 377.023577 ] }, { "date": "2024-08-23", "close": 524.64801, "volume": 950298, "typical_volume": 1290275.4, "trend": 342.682202, "fair_value": 216.466444, "relative_strength": 54.872757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.099855, "energy": 71.579124, "activity_lines": [ 514.08267, 485.826686, 429.54709, 389.369165 ] }, { "date": "2024-08-30", "close": 530.323914, "volume": 1383635, "typical_volume": 1347121.55, "trend": 352.272047, "fair_value": 218.573071, "relative_strength": 52.57642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.313221, "energy": 62.817432, "activity_lines": [ 519.84739, 498.30135, 443.894835, 401.475082 ] }, { "date": "2024-09-06", "close": 544.488892, "volume": 3217415, "typical_volume": 1496326.7, "trend": 361.97337, "fair_value": 220.838367, "relative_strength": 57.253684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.869917, "energy": 61.919981, "activity_lines": [ 528.859684, 511.162049, 458.365924, 413.876169 ] }, { "date": "2024-09-13", "close": 550.707703, "volume": 897935, "typical_volume": 1522840.65, "trend": 372.001669, "fair_value": 223.13268, "relative_strength": 53.988506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.759986, "energy": 61.681965, "activity_lines": [ 538.306317, 522.508846, 472.069609, 426.052578 ] }, { "date": "2024-09-20", "close": 506.731995, "volume": 574776, "typical_volume": 1538596.65, "trend": 378.708205, "fair_value": 225.175468, "relative_strength": 37.904802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.441318, "energy": 53.505013, "activity_lines": [ 530.35022, 523.258894, 480.254868, 434.744857 ] }, { "date": "2024-09-27", "close": 486.496307, "volume": 483073, "typical_volume": 1549106.85, "trend": 385.163207, "fair_value": 227.050113, "relative_strength": 29.305958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.678719, "energy": 40.986618, "activity_lines": [ 515.388955, 518.833062, 485.348969, 441.698928 ] }, { "date": "2024-10-04", "close": 470.949341, "volume": 368801, "typical_volume": 1413844.35, "trend": 391.726263, "fair_value": 228.803405, "relative_strength": 29.925515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.369239, "energy": 28.488917, "activity_lines": [ 497.788814, 510.207532, 487.84891, 447.233517 ] }, { "date": "2024-10-11", "close": 465.767029, "volume": 503794, "typical_volume": 1282228.6, "trend": 398.108378, "fair_value": 230.530915, "relative_strength": 27.655887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.735185, "energy": 23.677832, "activity_lines": [ 482.419542, 501.317278, 489.122421, 452.010341 ] }, { "date": "2024-10-18", "close": 462.805695, "volume": 345125, "typical_volume": 1260345.05, "trend": 404.777062, "fair_value": 232.24409, "relative_strength": 26.433335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.609896, "energy": 22.792075, "activity_lines": [ 471.311282, 492.873015, 489.433338, 456.184361 ] }, { "date": "2024-10-25", "close": 411.772186, "volume": 388918, "typical_volume": 1223234.1, "trend": 410.151225, "fair_value": 233.71225, "relative_strength": 14.865795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.780634, "energy": 21.314295, "activity_lines": [ 449.051986, 475.999743, 484.150476, 456.63566 ] }, { "date": "2024-11-01", "close": 439.559296, "volume": 162865, "typical_volume": 1127053.05, "trend": 415.435138, "fair_value": 235.330641, "relative_strength": 21.026842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.534878, "energy": 20.400162, "activity_lines": [ 442.385714, 465.834323, 481.130377, 458.532955 ] }, { "date": "2024-11-08", "close": 449.183594, "volume": 226288, "typical_volume": 1021703.9, "trend": 421.310377, "fair_value": 236.915589, "relative_strength": 23.391162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.800444, "energy": 19.940157, "activity_lines": [ 442.056675, 458.965843, 478.734838, 460.710274 ] }, { "date": "2024-11-15", "close": 382.25766, "volume": 310523, "typical_volume": 991251.5, "trend": 425.420368, "fair_value": 238.136912, "relative_strength": 7.258256, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.854818, "energy": 50.108259, "activity_lines": [ 420.870042, 441.404289, 469.778365, 458.190744 ] }, { "date": "2024-11-22", "close": 394.251007, "volume": 261819, "typical_volume": 957325.75, "trend": 429.516986, "fair_value": 239.447202, "relative_strength": 8.307092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.31061, "energy": 47.977884, "activity_lines": [ 409.248482, 428.973003, 462.044013, 456.179818 ] }, { "date": "2024-11-29", "close": 406.836639, "volume": 173045, "typical_volume": 883377.6, "trend": 434.334792, "fair_value": 240.857382, "relative_strength": 10.057398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.652551, "energy": 42.042106, "activity_lines": [ 406.392446, 421.674681, 455.572067, 454.716569 ] }, { "date": "2024-12-06", "close": 430.774017, "volume": 325644, "typical_volume": 857549.0, "trend": 440.271851, "fair_value": 242.394976, "relative_strength": 13.216848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.763516, "energy": 39.631355, "activity_lines": [ 411.844572, 420.544889, 451.463581, 454.486842 ] }, { "date": "2024-12-13", "close": 425.641083, "volume": 365384, "typical_volume": 741695.6, "trend": 443.891715, "fair_value": 243.953588, "relative_strength": 10.723386, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.854009, "energy": 24.763247, "activity_lines": [ 416.171405, 419.494968, 446.771998, 453.542922 ] }, { "date": "2024-12-20", "close": 381.665405, "volume": 191918, "typical_volume": 671136.35, "trend": 445.852263, "fair_value": 245.273381, "relative_strength": 3.660604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.223093, "energy": 30.247366, "activity_lines": [ 407.40918, 411.273256, 438.285453, 449.528321 ] }, { "date": "2024-12-27", "close": 364.193604, "volume": 271461, "typical_volume": 605273.65, "trend": 447.699313, "fair_value": 246.401531, "relative_strength": -2.540295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.979964, "energy": 51.6181, "activity_lines": [ 392.862504, 401.403973, 428.793235, 444.26002 ] }, { "date": "2025-01-03", "close": 374.212738, "volume": 279997, "typical_volume": 584135.7, "trend": 449.132725, "fair_value": 247.540605, "relative_strength": -1.133954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.297198, "energy": 58.704433, "activity_lines": [ 383.659367, 395.149299, 420.94737, 439.518951 ] }, { "date": "2025-01-10", "close": 342.723999, "volume": 225301, "typical_volume": 547885.85, "trend": 447.949158, "fair_value": 248.424526, "relative_strength": -7.592432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.647198, "energy": 76.086831, "activity_lines": [ 366.13491, 383.852298, 410.715055, 432.653872 ] }, { "date": "2025-01-17", "close": 344.155273, "volume": 200989, "typical_volume": 488753.55, "trend": 445.757465, "fair_value": 249.283223, "relative_strength": -6.646832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.184251, "energy": 75.794432, "activity_lines": [ 354.957546, 374.57617, 401.485357, 425.957492 ] }, { "date": "2025-01-24", "close": 304.177399, "volume": 208626, "typical_volume": 338314.1, "trend": 442.595505, "fair_value": 249.902696, "relative_strength": -17.274131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.683323, "energy": 84.050089, "activity_lines": [ 335.886611, 359.940944, 389.334759, 416.823294 ] }, { "date": "2025-01-31", "close": 319.378845, "volume": 291306, "typical_volume": 307982.65, "trend": 439.653349, "fair_value": 250.565073, "relative_strength": -14.932802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.501857, "energy": 80.990142, "activity_lines": [ 327.048692, 349.489258, 379.776259, 408.873832 ] }, { "date": "2025-02-07", "close": 325.20282, "volume": 153787, "typical_volume": 286933.2, "trend": 436.346258, "fair_value": 251.286165, "relative_strength": -13.79611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.371861, "energy": 72.373216, "activity_lines": [ 323.139748, 341.457789, 371.873989, 401.489927 ] }, { "date": "2025-02-14", "close": 286.261383, "volume": 168919, "typical_volume": 271225.5, "trend": 432.188887, "fair_value": 251.835726, "relative_strength": -22.138764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.759401, "energy": 83.833107, "activity_lines": [ 309.517653, 327.83031, 361.127435, 391.807032 ] }, { "date": "2025-02-21", "close": 325.498932, "volume": 697048, "typical_volume": 287637.85, "trend": 426.098429, "fair_value": 252.731949, "relative_strength": -11.00442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.189676, "energy": 56.326812, "activity_lines": [ 312.738916, 323.964433, 355.071291, 384.923809 ] }, { "date": "2025-02-28", "close": 318.144958, "volume": 1406335, "typical_volume": 332764.9, "trend": 419.372931, "fair_value": 253.589087, "relative_strength": -10.512464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.769484, "energy": 49.386352, "activity_lines": [ 314.75261, 320.582236, 349.007389, 377.959069 ] }, { "date": "2025-03-07", "close": 327.325104, "volume": 399206, "typical_volume": 335468.95, "trend": 413.298925, "fair_value": 254.517469, "relative_strength": -9.927934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.589751, "energy": 44.024929, "activity_lines": [ 318.895182, 320.024074, 344.520748, 372.0205 ] }, { "date": "2025-03-14", "close": 298.057343, "volume": 206534, "typical_volume": 326349.75, "trend": 406.473072, "fair_value": 255.254518, "relative_strength": -17.49697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.156105, "energy": 43.047534, "activity_lines": [ 312.752083, 314.814838, 337.891848, 364.585559 ] }, { "date": "2025-03-21", "close": 370.017517, "volume": 1793363, "typical_volume": 407874.65, "trend": 401.318723, "fair_value": 256.48384, "relative_strength": -2.220366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.600399, "energy": 22.442571, "activity_lines": [ 332.405408, 324.073913, 338.657797, 362.233588 ] }, { "date": "2025-03-28", "close": 360.590637, "volume": 741023, "typical_volume": 433611.4, "trend": 395.660947, "fair_value": 257.65986, "relative_strength": -5.855119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.887102, "energy": 17.377957, "activity_lines": [ 343.332697, 331.122763, 338.857099, 359.605969 ] }, { "date": "2025-04-04", "close": 379.296326, "volume": 451449, "typical_volume": 440657.7, "trend": 390.154528, "fair_value": 258.89412, "relative_strength": 1.20002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.625437, "energy": 10.852814, "activity_lines": [ 358.155768, 341.273824, 341.259766, 358.550187 ] }, { "date": "2025-04-11", "close": 383.985107, "volume": 396384, "typical_volume": 447385.95, "trend": 384.597108, "fair_value": 260.137983, "relative_strength": 2.226908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.126614, "energy": 18.352314, "activity_lines": [ 370.465008, 350.911591, 344.123086, 358.15216 ] }, { "date": "2025-04-18", "close": 396.323944, "volume": 201928, "typical_volume": 448830.1, "trend": 380.91684, "fair_value": 261.474576, "relative_strength": 0.408184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.619804, "energy": 28.1538, "activity_lines": [ 383.109861, 361.618124, 348.210418, 358.90873 ] }, { "date": "2025-04-25", "close": 394.102966, "volume": 489823, "typical_volume": 457039.05, "trend": 377.837062, "fair_value": 262.879055, "relative_strength": -1.425618, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.572349, "energy": 35.806784, "activity_lines": [ 388.463281, 370.627732, 352.136289, 359.759448 ] }, { "date": "2025-05-02", "close": 387.489319, "volume": 190420, "typical_volume": 448290.85, "trend": 375.055061, "fair_value": 264.315514, "relative_strength": -4.770796, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.073609, "energy": 39.382967, "activity_lines": [ 390.006455, 376.474102, 355.606912, 360.382174 ] }, { "date": "2025-05-09", "close": 373.571136, "volume": 259897, "typical_volume": 451689.8, "trend": 371.981864, "fair_value": 265.730001, "relative_strength": -7.333746, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.462222, "energy": 22.350373, "activity_lines": [ 385.11699, 378.662795, 357.93367, 360.286437 ] }, { "date": "2025-05-16", "close": 403.62854, "volume": 671929, "typical_volume": 471713.2, "trend": 370.009293, "fair_value": 267.313921, "relative_strength": -4.148557, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.05947, "energy": 24.619182, "activity_lines": [ 390.628338, 385.308722, 363.161582, 362.328158 ] }, { "date": "2025-05-23", "close": 425.492981, "volume": 460508, "typical_volume": 480738.75, "trend": 370.466652, "fair_value": 269.067128, "relative_strength": 1.367139, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.836012, "energy": 32.843742, "activity_lines": [ 402.118272, 394.542667, 370.284036, 365.907751 ] }, { "date": "2025-05-30", "close": 420.606812, "volume": 279289, "typical_volume": 483438.15, "trend": 369.834903, "fair_value": 270.774448, "relative_strength": 0.242479, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.080797, "energy": 43.787626, "activity_lines": [ 410.03488, 400.571206, 376.696949, 369.1426 ] }, { "date": "2025-06-06", "close": 423.469421, "volume": 381691, "typical_volume": 492473.25, "trend": 368.977764, "fair_value": 272.521812, "relative_strength": -0.400722, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.694579, "energy": 63.735032, "activity_lines": [ 417.138767, 406.200414, 383.01162, 372.602892 ] }, { "date": "2025-06-13", "close": 422.630371, "volume": 1117477, "typical_volume": 537915.8, "trend": 370.323521, "fair_value": 274.357385, "relative_strength": 0.434599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.652967, "energy": 62.728082, "activity_lines": [ 421.564298, 410.533817, 388.868696, 376.06435 ] }, { "date": "2025-06-20", "close": 400.617889, "volume": 279347, "typical_volume": 537317.85, "trend": 370.53575, "fair_value": 276.042555, "relative_strength": -6.13153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.787639, "energy": 49.427518, "activity_lines": [ 415.38172, 410.077059, 392.065284, 378.018825 ] }, { "date": "2025-06-27", "close": 421.692657, "volume": 246908, "typical_volume": 541973.9, "trend": 371.030951, "fair_value": 277.878315, "relative_strength": -3.199637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.889039, "energy": 39.61569, "activity_lines": [ 416.424774, 413.149662, 396.882139, 381.319271 ] }, { "date": "2025-07-04", "close": 452.934631, "volume": 814777, "typical_volume": 574266.8, "trend": 371.769638, "fair_value": 279.89668, "relative_strength": 4.572055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.032929, "energy": 48.725044, "activity_lines": [ 428.135174, 421.441376, 404.214945, 386.603379 ] }, { "date": "2025-07-11", "close": 432.057281, "volume": 396468, "typical_volume": 559237.8, "trend": 371.983511, "fair_value": 281.754952, "relative_strength": 1.00232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.444801, "energy": 46.8767, "activity_lines": [ 430.73127, 424.86754, 408.76575, 390.492905 ] }, { "date": "2025-07-18", "close": 444.899994, "volume": 381879, "typical_volume": 508015.0, "trend": 374.091331, "fair_value": 283.615127, "relative_strength": 4.634411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.307389, "energy": 56.460439, "activity_lines": [ 437.035746, 429.818417, 414.03225, 395.197194 ] }, { "date": "2025-07-25", "close": 424.950012, "volume": 164318, "typical_volume": 496270.6, "trend": 376.116544, "fair_value": 285.363754, "relative_strength": 0.853199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.153539, "energy": 47.660553, "activity_lines": [ 435.205587, 429.845136, 416.795156, 398.478399 ] }, { "date": "2025-08-01", "close": 408.0, "volume": 201573, "typical_volume": 496022.55, "trend": 377.242787, "fair_value": 287.045194, "relative_strength": -1.605193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.221722, "energy": 27.945308, "activity_lines": [ 426.103282, 426.402371, 417.478894, 400.535396 ] }, { "date": "2025-08-08", "close": 394.950012, "volume": 135342, "typical_volume": 413121.5, "trend": 378.983654, "fair_value": 288.614707, "relative_strength": -3.445459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.921148, "energy": 15.446757, "activity_lines": [ 413.563824, 420.904936, 416.39624, 401.677798 ] }, { "date": "2025-08-15", "close": 368.25, "volume": 252721, "typical_volume": 388706.4, "trend": 379.786811, "fair_value": 289.876728, "relative_strength": -10.383868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.106546, "energy": 17.55373, "activity_lines": [ 395.990004, 411.01944, 412.652002, 400.985304 ] }, { "date": "2025-08-22", "close": 378.450012, "volume": 141062, "typical_volume": 373187.05, "trend": 382.262565, "fair_value": 291.208218, "relative_strength": -8.159379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.589607, "energy": 22.308515, "activity_lines": [ 386.070007, 403.992481, 409.842721, 400.899059 ] }, { "date": "2025-08-29", "close": 359.850006, "volume": 141733, "typical_volume": 360454.5, "trend": 383.611604, "fair_value": 292.416393, "relative_strength": -10.435385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.830802, "energy": 43.339356, "activity_lines": [ 374.380007, 394.386983, 405.26604, 399.453088 ] }, { "date": "2025-09-05", "close": 383.25, "volume": 339982, "typical_volume": 367357.2, "trend": 385.54651, "fair_value": 293.803783, "relative_strength": -5.110364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.093417, "energy": 39.395836, "activity_lines": [ 374.830005, 389.777263, 403.032859, 399.429758 ] }, { "date": "2025-09-12", "close": 383.75, "volume": 119643, "typical_volume": 348848.2, "trend": 388.79613, "fair_value": 295.171133, "relative_strength": -5.682393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.437613, "energy": 33.404729, "activity_lines": [ 377.096669, 385.957409, 400.909554, 399.313854 ] }, { "date": "2025-09-19", "close": 381.850006, "volume": 118298, "typical_volume": 345242.1, "trend": 390.674499, "fair_value": 296.520647, "relative_strength": -6.431161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.870294, "energy": 23.503611, "activity_lines": [ 379.47667, 383.050004, 398.654597, 398.865717 ] }, { "date": "2025-09-26", "close": 366.600006, "volume": 81546, "typical_volume": 336324.55, "trend": 392.289668, "fair_value": 297.862879, "relative_strength": -7.307366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.399585, "energy": 23.845531, "activity_lines": [ 375.866671, 378.282732, 394.974113, 397.312524 ] }, { "date": "2025-10-03", "close": 373.950012, "volume": 76810, "typical_volume": 306568.6, "trend": 393.843831, "fair_value": 299.142905, "relative_strength": -5.929653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.877644, "energy": 22.451376, "activity_lines": [ 375.496673, 376.27546, 392.026825, 396.129321 ] }, { "date": "2025-10-10", "close": 359.149994, "volume": 63596, "typical_volume": 286723.0, "trend": 395.880253, "fair_value": 300.38429, "relative_strength": -10.570525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.87858, "energy": 48.653081, "activity_lines": [ 369.253337, 372.504549, 387.811339, 393.891009 ] }, { "date": "2025-10-17", "close": 354.549988, "volume": 131696, "typical_volume": 279343.35, "trend": 395.364669, "fair_value": 301.637654, "relative_strength": -12.662803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.44391, "energy": 61.439622, "activity_lines": [ 363.083331, 368.785455, 383.473675, 391.22454 ] }, { "date": "2025-10-24", "close": 347.100006, "volume": 91156, "typical_volume": 264816.6, "trend": 394.914981, "fair_value": 302.82567, "relative_strength": -14.408269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.984172, "energy": 67.160473, "activity_lines": [ 356.376666, 364.446365, 378.741046, 388.110691 ] }, { "date": "2025-10-31", "close": 358.049988, "volume": 98918, "typical_volume": 213888.65, "trend": 394.20677, "fair_value": 304.049323, "relative_strength": -11.003861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.305696, "energy": 63.009863, "activity_lines": [ 355.636662, 362.482726, 375.414936, 385.732304 ] }, { "date": "2025-11-07", "close": 351.399994, "volume": 50095, "typical_volume": 202426.05, "trend": 393.120599, "fair_value": 305.303229, "relative_strength": -11.344401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.78058, "energy": 59.012958, "activity_lines": [ 353.249994, 359.680907, 371.763018, 382.970577 ] }, { "date": "2025-11-14", "close": 382.350006, "volume": 399099, "typical_volume": 210035.6, "trend": 392.654801, "fair_value": 306.778465, "relative_strength": -4.916384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.375196, "energy": 29.953582, "activity_lines": [ 362.683331, 362.659999, 371.293092, 382.2757 ] }, { "date": "2025-11-21", "close": 376.5, "volume": 106947, "typical_volume": 174644.1, "trend": 392.068036, "fair_value": 308.197352, "relative_strength": -6.702266, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.4168, "energy": 19.600258, "activity_lines": [ 368.619999, 364.591817, 370.453369, 381.233454 ] }, { "date": "2025-11-28", "close": 396.799988, "volume": 245460, "typical_volume": 167093.7, "trend": 392.378391, "fair_value": 309.683853, "relative_strength": -1.968727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.118975, "energy": 14.94328, "activity_lines": [ 379.859996, 370.34636, 371.910952, 381.538742 ] }, { "date": "2025-12-05", "close": 406.950012, "volume": 212605, "typical_volume": 158630.0, "trend": 393.491021, "fair_value": 311.310183, "relative_strength": 0.8427, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.675185, "energy": 26.316959, "activity_lines": [ 391.170001, 377.674544, 374.503096, 382.478846 ] }, { "date": "2025-12-12", "close": 412.450012, "volume": 221297, "typical_volume": 161478.95, "trend": 393.78507, "fair_value": 312.980881, "relative_strength": 2.926391, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.4253, "energy": 41.751895, "activity_lines": [ 401.053339, 385.269092, 377.799763, 383.702007 ] }, { "date": "2025-12-19", "close": 400.0, "volume": 83426, "typical_volume": 155571.6, "trend": 392.935304, "fair_value": 314.644338, "relative_strength": 0.226409, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.157779, "energy": 40.803436, "activity_lines": [ 402.716671, 389.900002, 379.970239, 384.10297 ] }, { "date": "2025-12-26", "close": 415.649994, "volume": 135758, "typical_volume": 155592.4, "trend": 392.770076, "fair_value": 316.334291, "relative_strength": 3.757644, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.900874, "energy": 51.456843, "activity_lines": [ 408.420001, 396.633637, 383.669286, 385.568434 ] }, { "date": "2026-01-02", "close": 423.799988, "volume": 244789, "typical_volume": 155195.8, "trend": 392.781095, "fair_value": 318.122667, "relative_strength": 4.575563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.021238, "energy": 51.83542, "activity_lines": [ 414.229997, 403.73818, 388.045951, 387.570364 ] }, { "date": "2026-01-09", "close": 407.399994, "volume": 111128, "typical_volume": 153699.1, "trend": 392.273416, "fair_value": 319.780156, "relative_strength": 2.895499, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.007429, "energy": 31.754965, "activity_lines": [ 412.773328, 406.466361, 390.596189, 388.513518 ] }, { "date": "2026-01-16", "close": 388.450012, "volume": 89292, "typical_volume": 151077.05, "trend": 391.86782, "fair_value": 321.332191, "relative_strength": -1.967775, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.8861, "energy": 23.256, "activity_lines": [ 404.969999, 404.851818, 391.203809, 388.266847 ] }, { "date": "2026-01-23", "close": 373.149994, "volume": 147176, "typical_volume": 141436.75, "trend": 390.249731, "fair_value": 322.824789, "relative_strength": -3.608794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.56127, "energy": 6.911241, "activity_lines": [ 393.666665, 399.781817, 390.218094, 387.059246 ] }, { "date": "2026-01-30", "close": 382.799988, "volume": 71259, "typical_volume": 139017.55, "trend": 387.91191, "fair_value": 324.384272, "relative_strength": -2.364432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.979133, "energy": 13.30021, "activity_lines": [ 387.369995, 396.633633, 390.199522, 386.578617 ] }, { "date": "2026-02-06", "close": 390.149994, "volume": 102219, "typical_volume": 138213.6, "trend": 386.515, "fair_value": 325.938722, "relative_strength": -2.102527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.743198, "energy": 14.075615, "activity_lines": [ 385.713328, 394.707269, 390.885474, 386.723009 ] }, { "date": "2026-02-13", "close": 368.799988, "volume": 173632, "typical_volume": 142817.9, "trend": 383.978334, "fair_value": 327.406891, "relative_strength": -6.88127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.270012, "energy": 21.69033, "activity_lines": [ 379.183325, 389.019994, 389.498568, 385.580105 ] }, { "date": "2026-02-20", "close": 361.799988, "volume": 94390, "typical_volume": 143696.9, "trend": 381.873333, "fair_value": 328.873539, "relative_strength": -8.99184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.547004, "energy": 26.387761, "activity_lines": [ 372.893323, 382.753629, 387.434519, 384.149244 ] }, { "date": "2026-02-27", "close": 332.549988, "volume": 95588, "typical_volume": 145296.5, "trend": 379.358332, "fair_value": 330.163055, "relative_strength": -14.921797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.838736, "energy": 53.116683, "activity_lines": [ 358.629989, 372.089991, 382.642614, 380.967093 ] }, { "date": "2026-03-06", "close": 313.700012, "volume": 88517, "typical_volume": 143137.55, "trend": 376.649999, "fair_value": 331.333307, "relative_strength": -17.181307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.61984, "energy": 70.680935, "activity_lines": [ 340.789996, 359.22545, 376.182139, 376.731073 ] }, { "date": "2026-03-13", "close": 325.799988, "volume": 505039, "typical_volume": 163831.7, "trend": 375.234999, "fair_value": 332.640811, "relative_strength": -9.245554, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.354483, "energy": 76.598239, "activity_lines": [ 331.589994, 350.414539, 371.068567, 373.450427 ] }, { "date": "2026-03-20", "close": 323.75, "volume": 188101, "typical_volume": 168290.85, "trend": 373.411665, "fair_value": 333.958735, "relative_strength": -9.467216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.530446, "energy": 77.598185, "activity_lines": [ 325.996663, 343.012722, 365.861186, 370.128814 ] }, { "date": "2026-03-27", "close": 298.5, "volume": 244779, "typical_volume": 178025.05, "trend": 371.366665, "fair_value": 335.109773, "relative_strength": -15.212139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.553922, "energy": 82.519496, "activity_lines": [ 314.989998, 332.540905, 358.412377, 365.295803 ] }, { "date": "2026-04-03", "close": 314.25, "volume": 142738, "typical_volume": 165207.0, "trend": 369.066665, "fair_value": 336.288263, "relative_strength": -10.014287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.368342, "energy": 65.319504, "activity_lines": [ 313.453333, 326.568179, 352.715472, 361.610857 ] }, { "date": "2026-04-10", "close": 323.149994, "volume": 174077, "typical_volume": 168563.5, "trend": 367.046664, "fair_value": 337.517208, "relative_strength": -12.240312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.400663, "energy": 49.463833, "activity_lines": [ 316.103331, 323.284542, 348.190472, 358.648491 ] }, { "date": "2026-04-17", "close": 330.850006, "volume": 317113, "typical_volume": 172146.15, "trend": 365.346664, "fair_value": 338.769438, "relative_strength": -10.927792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.892483, "energy": 43.321804, "activity_lines": [ 320.69, 322.485453, 344.652854, 356.313223 ] }, { "date": "2026-04-24", "close": 322.950012, "volume": 644150, "typical_volume": 193723.4, "trend": 363.891665, "fair_value": 339.966315, "relative_strength": -11.074123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.35162, "energy": 32.442341, "activity_lines": [ 322.306671, 321.328183, 340.676903, 353.577955 ] }, { "date": "2026-05-01", "close": 327.0, "volume": 4236481, "typical_volume": 394482.6, "trend": 362.326664, "fair_value": 341.179415, "relative_strength": -10.072154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.184779, "energy": 26.767759, "activity_lines": [ 325.32667, 321.740911, 337.486665, 351.197848 ] }, { "date": "2026-05-08", "close": 340.799988, "volume": 2204142, "typical_volume": 500518.4, "trend": 361.714997, "fair_value": 342.467782, "relative_strength": -6.796265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.958655, "energy": 19.975885, "activity_lines": [ 331.046665, 325.295454, 336.017617, 349.80903 ] }, { "date": "2026-05-15", "close": 314.75, "volume": 587393, "typical_volume": 523100.15, "trend": 360.388331, "fair_value": 343.609268, "relative_strength": -11.664574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.633953, "energy": 25.671749, "activity_lines": [ 326.313332, 323.963636, 332.349522, 346.77903 ] }, { "date": "2026-05-22", "close": 313.399994, "volume": 325188, "typical_volume": 527120.1, "trend": 359.264997, "fair_value": 344.732361, "relative_strength": -11.885187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.72051, "energy": 30.287252, "activity_lines": [ 321.689996, 322.367271, 329.033331, 343.747524 ] }, { "date": "2026-05-29", "close": 311.200012, "volume": 209573, "typical_volume": 532042.35, "trend": 357.703332, "fair_value": 345.734543, "relative_strength": -11.437192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.10492, "energy": 33.776369, "activity_lines": [ 317.496667, 320.596365, 326.033332, 340.646558 ] }, { "date": "2026-06-05", "close": 300.799988, "volume": 57617, "typical_volume": 530458.6, "trend": 356.016665, "fair_value": 346.414032, "relative_strength": -13.279456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.585751, "energy": 47.653179, "activity_lines": [ 310.619997, 317.162726, 322.500951, 336.975374 ] }, { "date": "2026-06-12", "close": 294.66394, "volume": 69581, "typical_volume": 526578.85, "trend": 353.093796, "fair_value": 347.069267, "relative_strength": -15.463406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.170048, "energy": 63.67483, "activity_lines": [ 303.444645, 312.571624, 318.801564, 333.017134 ] }, { "date": "2026-06-19", "close": 313.725464, "volume": 27989, "typical_volume": 524415.35, "trend": 351.001311, "fair_value": 347.851403, "relative_strength": -11.122792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.953231, "energy": 51.774851, "activity_lines": [ 305.698871, 311.802364, 317.291304, 330.477241 ] }, { "date": "2026-06-26", "close": 328.441376, "volume": 0, "typical_volume": 519304.4, "trend": 348.722691, "fair_value": 348.573314, "relative_strength": -6.778916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.374377, "energy": 33.239108, "activity_lines": [ 312.926703, 313.88008, 317.511486, 329.021762 ] }, { "date": "2026-07-03", "close": 343.947418, "volume": 986564, "typical_volume": 559951.0, "trend": 346.622604, "fair_value": 349.29284, "relative_strength": -2.780158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.754304, "energy": 10.802779, "activity_lines": [ 324.320457, 318.820869, 319.502284, 328.71368 ] }, { "date": "2026-07-10", "close": 362.515137, "volume": 1235449, "typical_volume": 617003.95, "trend": 344.958109, "fair_value": 350.110657, "relative_strength": 3.038432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.800946, "energy": 24.626884, "activity_lines": [ 339.72029, 326.755836, 323.379782, 329.739004 ] }, { "date": "2026-07-17", "close": 398.049988, "volume": 5085493, "typical_volume": 866499.2, "trend": 344.893108, "fair_value": 350.958133, "relative_strength": 12.764228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.544612, "energy": 54.645764, "activity_lines": [ 362.850731, 340.505955, 330.638146, 333.164287 ] }, { "date": "2026-07-24", "close": 387.149994, "volume": 322180, "typical_volume": 878182.35, "trend": 343.943108, "fair_value": 351.836629, "relative_strength": 12.414396, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.899321, "energy": 68.007761, "activity_lines": [ 375.455436, 351.233349, 336.546511, 335.890538 ] }, { "date": "2026-07-31", "close": 390.75, "volume": 328501, "typical_volume": 869355.45, "trend": 342.841442, "fair_value": 352.59443, "relative_strength": 10.678419, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.416922, "energy": 71.86839, "activity_lines": [ 384.365175, 361.298925, 342.447971, 338.910337 ] }, { "date": "2026-08-07", "close": 392.100006, "volume": 394118, "typical_volume": 879656.3, "trend": 342.331442, "fair_value": 353.380434, "relative_strength": 10.252341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.516063, "energy": 70.873583, "activity_lines": [ 389.571008, 370.203593, 348.168718, 342.088309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }