{ "ticker": { "uuid": "cba33952-4fea-45b9-975c-f6dd41ab2abd", "symbol": "CML", "name": "CONNECTMIN FPO [CML]", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.961, "architecture_energy": 40.748, "architecture_maturity": 56.099, "architecture_confidence": 88.417, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.46, "rotation_up": 57.92, "upward_expansion": 80.32, "deceleration": 55.39, "rotation_down": 19.41, "downward_expansion": 4.65 }, "activity_lines": [ 0.364, 0.353091, 0.337786, 0.315763 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 0.37, "trend_reference": 0.283833, "distance_from_trend": 0.303582, "trend_direction": "Improving", "fair_value": 0.259288, "distance_from_fair_value": 0.426986, "fair_value_direction": "Improving", "relative_strength": 52.157312, "relative_strength_direction": "Weakening", "price_momentum": 0.72093, "excess_performance": 0.657225, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.303582, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.270421, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.426986, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.104916, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.521573, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.388929, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.72093, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.665897, "read": "Supply-led" } ], "volume": { "latest": 1508077, "relative_activity": 4.079099, "balance": 0.665897, "dry_up": 1.890272, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.152807, "annualized_volatility": 0.782104, "from_high_reference": -0.097561, "from_low_reference": 2.083333 }, "levels": { "trend_reference": 0.283833, "fair_value_reference": 0.259288, "structural_low": 0.19, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.047619, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.026085, "regime_survival": 0.727273, "best_return": 0.44, "worst_return": -0.214286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.180931, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.192959, "regime_survival": 0.5, "best_return": 0.44, "worst_return": -0.178571, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.104247, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.119341, "regime_survival": 0.0, "best_return": 0.351351, "worst_return": -0.142857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.744209, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.806199, "regime_survival": 0.0, "best_return": -0.744209, "worst_return": -0.744209, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-10", "end": "2022-02-18", "tenure": "Developing", "return": 0.159091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-02-25", "end": "2022-03-04", "tenure": "New", "return": 0.02, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-03-11", "end": "2022-04-22", "tenure": "Developing", "return": -0.072727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-04-29", "end": "2022-05-06", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-05-13", "end": "2022-05-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-27", "end": "2024-10-11", "tenure": "Extended", "return": -0.641887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-08-08", "tenure": "Extended", "return": -0.413043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.034483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.189189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.194444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.48, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.36, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.286486, "volume": 0, "typical_volume": 0.0, "trend": 0.35755, "fair_value": 0.527606, "relative_strength": -23.108916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 0.335495, 0.346634, 0.352999, 0.355257 ] }, { "date": "2024-08-16", "close": 0.286486, "volume": 0, "typical_volume": 0.0, "trend": 0.355099, "fair_value": 0.523416, "relative_strength": -24.537588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.62986, "energy": 97.470659, "activity_lines": [ 0.315892, 0.334604, 0.346347, 0.350672 ] }, { "date": "2024-08-23", "close": 0.28649, "volume": 0, "typical_volume": 0.0, "trend": 0.352649, "fair_value": 0.519227, "relative_strength": -24.579622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.790198, "energy": 96.385624, "activity_lines": [ 0.30119, 0.323912, 0.340047, 0.346246 ] }, { "date": "2024-08-30", "close": 0.28649, "volume": 0, "typical_volume": 0.0, "trend": 0.350198, "fair_value": 0.514397, "relative_strength": -24.783895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.704664, "energy": 92.188551, "activity_lines": [ 0.291389, 0.314556, 0.334096, 0.341978 ] }, { "date": "2024-09-06", "close": 0.28649, "volume": 0, "typical_volume": 0.0, "trend": 0.347748, "fair_value": 0.510208, "relative_strength": -23.592837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.311185, "energy": 88.147177, "activity_lines": [ 0.286489, 0.306537, 0.328495, 0.337868 ] }, { "date": "2024-09-13", "close": 0.28649, "volume": 0, "typical_volume": 0.0, "trend": 0.345298, "fair_value": 0.504993, "relative_strength": -23.968577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.250384, "energy": 88.102423, "activity_lines": [ 0.28649, 0.299855, 0.323244, 0.333915 ] }, { "date": "2024-09-20", "close": 0.28649, "volume": 0, "typical_volume": 0.0, "trend": 0.342847, "fair_value": 0.499907, "relative_strength": -24.483183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.733557, "energy": 67.472149, "activity_lines": [ 0.28649, 0.294509, 0.318344, 0.330121 ] }, { "date": "2024-09-27", "close": 0.28649, "volume": 0, "typical_volume": 0.0, "trend": 0.340397, "fair_value": 0.495205, "relative_strength": -23.996003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.998545, "energy": 66.041096, "activity_lines": [ 0.28649, 0.290499, 0.313793, 0.326485 ] }, { "date": "2024-10-04", "close": 0.28649, "volume": 0, "typical_volume": 0.0, "trend": 0.337947, "fair_value": 0.490503, "relative_strength": -22.879088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.052208, "energy": 64.109717, "activity_lines": [ 0.28649, 0.287826, 0.309593, 0.323007 ] }, { "date": "2024-10-11", "close": 0.28649, "volume": 0, "typical_volume": 0.0, "trend": 0.335496, "fair_value": 0.485031, "relative_strength": -22.958705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.108108, "energy": 59.066531, "activity_lines": [ 0.28649, 0.28649, 0.305742, 0.319688 ] }, { "date": "2024-10-18", "close": 0.28649, "volume": 0, "typical_volume": 0.0, "trend": 0.333046, "fair_value": 0.480073, "relative_strength": -23.022748, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.218407, "energy": 57.044305, "activity_lines": [ 0.28649, 0.28649, 0.302242, 0.316526 ] }, { "date": "2024-10-25", "close": 0.23, "volume": 546895, "typical_volume": 27344.75, "trend": 0.328713, "fair_value": 0.474368, "relative_strength": -36.993276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.540661, "energy": 72.48163, "activity_lines": [ 0.26766, 0.276219, 0.293711, 0.309878 ] }, { "date": "2024-11-01", "close": 0.2, "volume": 1383729, "typical_volume": 96531.2, "trend": 0.323379, "fair_value": 0.468727, "relative_strength": -43.933574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.161236, "energy": 75.986013, "activity_lines": [ 0.242596, 0.261521, 0.282943, 0.301574 ] }, { "date": "2024-11-08", "close": 0.2, "volume": 392448, "typical_volume": 116153.6, "trend": 0.318046, "fair_value": 0.463342, "relative_strength": -44.45686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.966499, "energy": 96.663352, "activity_lines": [ 0.223298, 0.248395, 0.272936, 0.293614 ] }, { "date": "2024-11-15", "close": 0.185, "volume": 330255, "typical_volume": 132666.35, "trend": 0.312213, "fair_value": 0.458502, "relative_strength": -47.897849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.379933, "energy": 97.681363, "activity_lines": [ 0.204766, 0.234114, 0.262263, 0.28503 ] }, { "date": "2024-11-22", "close": 0.22, "volume": 1364960, "typical_volume": 200914.35, "trend": 0.307546, "fair_value": 0.454272, "relative_strength": -38.15068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.31211, "energy": 88.523006, "activity_lines": [ 0.204667, 0.228043, 0.255756, 0.279081 ] }, { "date": "2024-11-29", "close": 0.21, "volume": 351358, "typical_volume": 218482.25, "trend": 0.302546, "fair_value": 0.449849, "relative_strength": -40.557283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.155512, "energy": 87.579539, "activity_lines": [ 0.205667, 0.221362, 0.248964, 0.272788 ] }, { "date": "2024-12-06", "close": 0.195, "volume": 587515, "typical_volume": 247858.0, "trend": 0.297046, "fair_value": 0.445458, "relative_strength": -44.011825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.121995, "energy": 70.956451, "activity_lines": [ 0.203, 0.213344, 0.241458, 0.265849 ] }, { "date": "2024-12-13", "close": 0.19, "volume": 294345, "typical_volume": 262575.25, "trend": 0.291379, "fair_value": 0.441035, "relative_strength": -43.962555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.345577, "energy": 68.58704, "activity_lines": [ 0.199, 0.206081, 0.234261, 0.258943 ] }, { "date": "2024-12-20", "close": 0.18, "volume": 170129, "typical_volume": 271081.7, "trend": 0.285379, "fair_value": 0.436291, "relative_strength": -44.7372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.542308, "energy": 70.231243, "activity_lines": [ 0.192333, 0.198754, 0.226921, 0.251757 ] }, { "date": "2024-12-27", "close": 0.195, "volume": 52848, "typical_volume": 273724.1, "trend": 0.279879, "fair_value": 0.431387, "relative_strength": -40.872657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.181719, "energy": 64.132951, "activity_lines": [ 0.191, 0.196091, 0.221866, 0.245926 ] }, { "date": "2025-01-03", "close": 0.2, "volume": 85914, "typical_volume": 278019.8, "trend": 0.274546, "fair_value": 0.426515, "relative_strength": -38.5683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.934953, "energy": 60.799417, "activity_lines": [ 0.193, 0.196, 0.217724, 0.240773 ] }, { "date": "2025-01-10", "close": 0.2, "volume": 1176024, "typical_volume": 336821.0, "trend": 0.269213, "fair_value": 0.422028, "relative_strength": -38.171148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.213119, "energy": 51.361894, "activity_lines": [ 0.195667, 0.196455, 0.213994, 0.235963 ] }, { "date": "2025-01-17", "close": 0.2, "volume": 348645, "typical_volume": 354253.25, "trend": 0.263879, "fair_value": 0.417156, "relative_strength": -37.5396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.712989, "energy": 37.080479, "activity_lines": [ 0.198, 0.196909, 0.210675, 0.231498 ] }, { "date": "2025-01-24", "close": 0.205, "volume": 25945, "typical_volume": 355550.5, "trend": 0.258713, "fair_value": 0.412573, "relative_strength": -35.984568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.174287, "energy": 34.885962, "activity_lines": [ 0.201333, 0.198273, 0.208244, 0.227699 ] }, { "date": "2025-01-31", "close": 0.2, "volume": 347143, "typical_volume": 372907.65, "trend": 0.253379, "fair_value": 0.408086, "relative_strength": -37.715824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.881084, "energy": 32.658373, "activity_lines": [ 0.201333, 0.198364, 0.205725, 0.223912 ] }, { "date": "2025-02-07", "close": 0.22, "volume": 421610, "typical_volume": 393988.15, "trend": 0.248713, "fair_value": 0.403599, "relative_strength": -30.565465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.562883, "energy": 21.850894, "activity_lines": [ 0.207667, 0.202455, 0.205523, 0.221758 ] }, { "date": "2025-02-14", "close": 0.2, "volume": 485547, "typical_volume": 418265.5, "trend": 0.243379, "fair_value": 0.398342, "relative_strength": -36.429182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.867388, "energy": 21.901388, "activity_lines": [ 0.206, 0.202727, 0.203733, 0.218615 ] }, { "date": "2025-02-21", "close": 0.2, "volume": 363098, "typical_volume": 436420.4, "trend": 0.238046, "fair_value": 0.393214, "relative_strength": -33.642094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.283041, "energy": 20.549716, "activity_lines": [ 0.204333, 0.202909, 0.202355, 0.215817 ] }, { "date": "2025-02-28", "close": 0.175, "volume": 400918, "typical_volume": 456466.3, "trend": 0.231879, "fair_value": 0.387797, "relative_strength": -40.264705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.633452, "energy": 41.182223, "activity_lines": [ 0.194333, 0.198364, 0.199007, 0.211749 ] }, { "date": "2025-03-07", "close": 0.15, "volume": 104638, "typical_volume": 461698.2, "trend": 0.22733, "fair_value": 0.381708, "relative_strength": -46.580133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.127214, "energy": 73.341735, "activity_lines": [ 0.178, 0.189364, 0.19381, 0.206467 ] }, { "date": "2025-03-14", "close": 0.15, "volume": 59081, "typical_volume": 437307.5, "trend": 0.22278, "fair_value": 0.37549, "relative_strength": -44.659388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.968516, "energy": 86.485146, "activity_lines": [ 0.165, 0.181182, 0.189262, 0.201478 ] }, { "date": "2025-03-21", "close": 0.145, "volume": 185956, "typical_volume": 377418.85, "trend": 0.218064, "fair_value": 0.36924, "relative_strength": -46.631252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.829488, "energy": 89.514804, "activity_lines": [ 0.155, 0.173, 0.184619, 0.196459 ] }, { "date": "2025-03-28", "close": 0.135, "volume": 440586, "typical_volume": 379825.75, "trend": 0.213014, "fair_value": 0.36331, "relative_strength": -49.820334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.390443, "energy": 91.445708, "activity_lines": [ 0.145333, 0.164, 0.179286, 0.1911 ] }, { "date": "2025-04-04", "close": 0.125, "volume": 377875, "typical_volume": 382206.75, "trend": 0.207631, "fair_value": 0.357701, "relative_strength": -50.790868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.972624, "energy": 90.777241, "activity_lines": [ 0.136667, 0.154364, 0.17331, 0.185422 ] }, { "date": "2025-04-11", "close": 0.115, "volume": 40632, "typical_volume": 315990.35, "trend": 0.201915, "fair_value": 0.351643, "relative_strength": -53.764496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.178457, "energy": 90.75444, "activity_lines": [ 0.128, 0.144364, 0.166667, 0.179446 ] }, { "date": "2025-04-18", "close": 0.11, "volume": 9353, "typical_volume": 298890.1, "trend": 0.196032, "fair_value": 0.34581, "relative_strength": -55.87697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.391284, "energy": 90.946952, "activity_lines": [ 0.12, 0.135, 0.160048, 0.173516 ] }, { "date": "2025-04-25", "close": 0.11, "volume": 46866, "typical_volume": 271857.65, "trend": 0.190149, "fair_value": 0.340361, "relative_strength": -55.803877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.494871, "energy": 88.380104, "activity_lines": [ 0.114667, 0.127636, 0.153905, 0.167965 ] }, { "date": "2025-05-02", "close": 0.135, "volume": 412539, "typical_volume": 277767.35, "trend": 0.185099, "fair_value": 0.336099, "relative_strength": -46.5216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.755412, "energy": 64.529418, "activity_lines": [ 0.12, 0.126455, 0.150548, 0.164407 ] }, { "date": "2025-05-09", "close": 0.14, "volume": 198660, "typical_volume": 279193.9, "trend": 0.180216, "fair_value": 0.331868, "relative_strength": -43.449978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.659189, "energy": 53.945882, "activity_lines": [ 0.127, 0.127364, 0.147929, 0.161498 ] }, { "date": "2025-05-16", "close": 0.16, "volume": 132780, "typical_volume": 283190.5, "trend": 0.176, "fair_value": 0.327765, "relative_strength": -35.12733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.082784, "energy": 31.093847, "activity_lines": [ 0.139667, 0.132545, 0.147405, 0.160194 ] }, { "date": "2025-05-23", "close": 0.195, "volume": 1173251, "typical_volume": 337557.35, "trend": 0.174833, "fair_value": 0.323887, "relative_strength": -19.886601, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.604216, "energy": 23.052958, "activity_lines": [ 0.161, 0.143909, 0.150381, 0.161419 ] }, { "date": "2025-05-30", "close": 0.13, "volume": 335457, "typical_volume": 295529.0, "trend": 0.1725, "fair_value": 0.319592, "relative_strength": -45.939537, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.470769, "energy": 30.918461, "activity_lines": [ 0.155, 0.142636, 0.14719, 0.158527 ] }, { "date": "2025-06-06", "close": 0.125, "volume": 6374, "typical_volume": 278415.45, "trend": 0.17, "fair_value": 0.316547, "relative_strength": -47.409167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.11689, "energy": 28.910327, "activity_lines": [ 0.146, 0.140727, 0.143857, 0.155462 ] }, { "date": "2025-06-13", "close": 0.13, "volume": 267025, "typical_volume": 290469.45, "trend": 0.168167, "fair_value": 0.313534, "relative_strength": -44.303538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.425496, "energy": 26.168139, "activity_lines": [ 0.139333, 0.139909, 0.141357, 0.152882 ] }, { "date": "2025-06-20", "close": 0.14, "volume": 268373, "typical_volume": 286530.95, "trend": 0.1655, "fair_value": 0.312381, "relative_strength": -38.435284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.878059, "energy": 32.725836, "activity_lines": [ 0.136667, 0.140818, 0.140167, 0.151065 ] }, { "date": "2025-06-27", "close": 0.125, "volume": 46964, "typical_volume": 267798.65, "trend": 0.162667, "fair_value": 0.311131, "relative_strength": -43.807808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.11853, "energy": 38.65529, "activity_lines": [ 0.130333, 0.138545, 0.137833, 0.148452 ] }, { "date": "2025-07-04", "close": 0.12, "volume": 193793, "typical_volume": 253210.95, "trend": 0.160167, "fair_value": 0.30972, "relative_strength": -45.321471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.218936, "energy": 43.062557, "activity_lines": [ 0.127, 0.135091, 0.135476, 0.145699 ] }, { "date": "2025-07-11", "close": 0.135, "volume": 99153, "typical_volume": 240013.7, "trend": 0.158333, "fair_value": 0.308278, "relative_strength": -36.91986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.712395, "energy": 31.530591, "activity_lines": [ 0.129333, 0.134182, 0.134929, 0.144075 ] }, { "date": "2025-07-18", "close": 0.14, "volume": 73238, "typical_volume": 223629.7, "trend": 0.157, "fair_value": 0.306611, "relative_strength": -34.431715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.120434, "energy": 26.825848, "activity_lines": [ 0.132667, 0.134182, 0.135167, 0.142892 ] }, { "date": "2025-07-25", "close": 0.13, "volume": 125239, "typical_volume": 224659.75, "trend": 0.154833, "fair_value": 0.305137, "relative_strength": -36.967085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.673293, "energy": 23.990118, "activity_lines": [ 0.132, 0.132364, 0.134619, 0.141151 ] }, { "date": "2025-08-01", "close": 0.135, "volume": 88212, "typical_volume": 226116.3, "trend": 0.152667, "fair_value": 0.303695, "relative_strength": -32.893056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.761611, "energy": 16.05225, "activity_lines": [ 0.133667, 0.132, 0.134643, 0.139871 ] }, { "date": "2025-08-08", "close": 0.135, "volume": 339, "typical_volume": 216835.45, "trend": 0.1505, "fair_value": 0.302252, "relative_strength": -32.802036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.556942, "energy": 14.52952, "activity_lines": [ 0.134667, 0.132727, 0.134738, 0.138731 ] }, { "date": "2025-08-15", "close": 0.145, "volume": 211167, "typical_volume": 205364.5, "trend": 0.148667, "fair_value": 0.300874, "relative_strength": -27.684046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.083253, "energy": 9.055294, "activity_lines": [ 0.138, 0.135182, 0.135833, 0.138376 ] }, { "date": "2025-08-22", "close": 0.125, "volume": 168960, "typical_volume": 194918.75, "trend": 0.146, "fair_value": 0.299368, "relative_strength": -36.677328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.708136, "energy": 16.464082, "activity_lines": [ 0.134, 0.133636, 0.134976, 0.136849 ] }, { "date": "2025-08-29", "close": 0.13, "volume": 176384, "typical_volume": 201706.35, "trend": 0.143667, "fair_value": 0.297893, "relative_strength": -32.961256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.609998, "energy": 20.988729, "activity_lines": [ 0.132667, 0.133091, 0.134595, 0.135817 ] }, { "date": "2025-09-05", "close": 0.14, "volume": 24094, "typical_volume": 202443.4, "trend": 0.141, "fair_value": 0.296483, "relative_strength": -25.653989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.620525, "energy": 8.413782, "activity_lines": [ 0.134667, 0.134545, 0.135095, 0.135581 ] }, { "date": "2025-09-12", "close": 0.12, "volume": 292534, "typical_volume": 214726.8, "trend": 0.138333, "fair_value": 0.294945, "relative_strength": -34.942739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.495441, "energy": 39.755658, "activity_lines": [ 0.129667, 0.132091, 0.133548, 0.134226 ] }, { "date": "2025-09-19", "close": 0.145, "volume": 152763, "typical_volume": 201738.0, "trend": 0.1365, "fair_value": 0.293567, "relative_strength": -19.198292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.210297, "energy": 9.055214, "activity_lines": [ 0.134, 0.134182, 0.134333, 0.134656 ] }, { "date": "2025-09-26", "close": 0.14, "volume": 243856, "typical_volume": 203997.8, "trend": 0.135333, "fair_value": 0.292156, "relative_strength": -20.697361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.460089, "energy": 6.99415, "activity_lines": [ 0.136667, 0.135182, 0.134595, 0.134882 ] }, { "date": "2025-10-03", "close": 0.185, "volume": 656427, "typical_volume": 230180.15, "trend": 0.1365, "fair_value": 0.291034, "relative_strength": 3.913369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.020805, "energy": 68.29225, "activity_lines": [ 0.153333, 0.144364, 0.139143, 0.138086 ] }, { "date": "2025-10-10", "close": 0.205, "volume": 5730, "typical_volume": 171804.1, "trend": 0.138333, "fair_value": 0.290041, "relative_strength": 16.882057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.636982, "energy": 89.538172, "activity_lines": [ 0.173, 0.156182, 0.145476, 0.142505 ] }, { "date": "2025-10-17", "close": 0.2, "volume": 654381, "typical_volume": 187750.3, "trend": 0.140167, "fair_value": 0.289015, "relative_strength": 14.957079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.751444, "energy": 89.662607, "activity_lines": [ 0.186667, 0.165818, 0.151286, 0.146484 ] }, { "date": "2025-10-24", "close": 0.18, "volume": 379684, "typical_volume": 206415.8, "trend": 0.141667, "fair_value": 0.287861, "relative_strength": 4.022342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.178296, "energy": 84.032298, "activity_lines": [ 0.188333, 0.170636, 0.154857, 0.149054 ] }, { "date": "2025-10-31", "close": 0.165, "volume": 515990, "typical_volume": 218864.05, "trend": 0.143, "fair_value": 0.286611, "relative_strength": -2.582884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.714343, "energy": 73.078413, "activity_lines": [ 0.182667, 0.172091, 0.156738, 0.150559 ] }, { "date": "2025-11-07", "close": 0.15, "volume": 191709, "typical_volume": 215030.85, "trend": 0.144167, "fair_value": 0.285265, "relative_strength": -9.667689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.335993, "energy": 35.398372, "activity_lines": [ 0.170333, 0.170091, 0.157024, 0.151011 ] }, { "date": "2025-11-14", "close": 0.15, "volume": 505627, "typical_volume": 237964.0, "trend": 0.1455, "fair_value": 0.283919, "relative_strength": -7.78904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.29845, "energy": 20.896201, "activity_lines": [ 0.160333, 0.167727, 0.157262, 0.151387 ] }, { "date": "2025-11-21", "close": 0.17, "volume": 425438, "typical_volume": 249546.25, "trend": 0.1475, "fair_value": 0.282701, "relative_strength": 7.874552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.15115, "energy": 23.310331, "activity_lines": [ 0.160667, 0.168818, 0.159286, 0.152968 ] }, { "date": "2025-11-28", "close": 0.155, "volume": 608852, "typical_volume": 275031.2, "trend": 0.148167, "fair_value": 0.281387, "relative_strength": -3.214198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.104376, "energy": 20.598084, "activity_lines": [ 0.158, 0.166273, 0.159643, 0.153452 ] }, { "date": "2025-12-05", "close": 0.155, "volume": 93299, "typical_volume": 276034.25, "trend": 0.148667, "fair_value": 0.280073, "relative_strength": -2.921246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.04098, "energy": 16.538735, "activity_lines": [ 0.157, 0.163545, 0.159905, 0.153892 ] }, { "date": "2025-12-12", "close": 0.155, "volume": 396451, "typical_volume": 289594.85, "trend": 0.1485, "fair_value": 0.278759, "relative_strength": -3.109111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.939288, "energy": 12.771161, "activity_lines": [ 0.156667, 0.160545, 0.160095, 0.154301 ] }, { "date": "2025-12-19", "close": 0.1725, "volume": 538771, "typical_volume": 312122.8, "trend": 0.14775, "fair_value": 0.277557, "relative_strength": 9.042235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.185716, "energy": 16.481869, "activity_lines": [ 0.161833, 0.161273, 0.161833, 0.155849 ] }, { "date": "2025-12-26", "close": 0.16, "volume": 172015, "typical_volume": 320706.6, "trend": 0.14875, "fair_value": 0.276275, "relative_strength": 0.070122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.193981, "energy": 13.940427, "activity_lines": [ 0.161333, 0.160318, 0.162202, 0.15664 ] }, { "date": "2026-01-02", "close": 0.18, "volume": 36644, "typical_volume": 311980.45, "trend": 0.150583, "fair_value": 0.275121, "relative_strength": 13.461617, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.588263, "energy": 31.77597, "activity_lines": [ 0.168167, 0.163727, 0.164357, 0.158656 ] }, { "date": "2026-01-09", "close": 0.175, "volume": 308692, "typical_volume": 318967.05, "trend": 0.152083, "fair_value": 0.273935, "relative_strength": 10.910458, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.115686, "energy": 46.414708, "activity_lines": [ 0.171667, 0.166227, 0.165869, 0.160231 ] }, { "date": "2026-01-16", "close": 0.18, "volume": 313646, "typical_volume": 325830.15, "trend": 0.153417, "fair_value": 0.272781, "relative_strength": 12.153786, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.132336, "energy": 53.672596, "activity_lines": [ 0.1755, 0.169455, 0.167619, 0.162032 ] }, { "date": "2026-01-23", "close": 0.17, "volume": 528456, "typical_volume": 351048.25, "trend": 0.154917, "fair_value": 0.271563, "relative_strength": 7.039559, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.13348, "energy": 48.69273, "activity_lines": [ 0.174333, 0.170318, 0.168179, 0.163102 ] }, { "date": "2026-01-30", "close": 0.21, "volume": 491370, "typical_volume": 360990.05, "trend": 0.157917, "fair_value": 0.270602, "relative_strength": 32.05753, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.228446, "energy": 67.081238, "activity_lines": [ 0.186667, 0.178091, 0.172405, 0.166656 ] }, { "date": "2026-02-06", "close": 0.215, "volume": 690462, "typical_volume": 387875.0, "trend": 0.160583, "fair_value": 0.269672, "relative_strength": 37.861893, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.131606, "energy": 75.684519, "activity_lines": [ 0.197333, 0.186045, 0.176679, 0.170339 ] }, { "date": "2026-02-13", "close": 0.21, "volume": 120265, "typical_volume": 381695.45, "trend": 0.162917, "fair_value": 0.268711, "relative_strength": 31.478501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.743115, "energy": 75.306369, "activity_lines": [ 0.204, 0.192, 0.180143, 0.173527 ] }, { "date": "2026-02-20", "close": 0.26, "volume": 271307, "typical_volume": 362439.45, "trend": 0.16725, "fair_value": 0.26807, "relative_strength": 59.074364, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.772908, "energy": 91.760184, "activity_lines": [ 0.225, 0.206045, 0.188036, 0.17979 ] }, { "date": "2026-02-27", "close": 0.245, "volume": 1238926, "typical_volume": 424099.25, "trend": 0.170917, "fair_value": 0.267333, "relative_strength": 47.166179, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.83323, "energy": 87.088069, "activity_lines": [ 0.235667, 0.215455, 0.194143, 0.184806 ] }, { "date": "2026-03-06", "close": 0.235, "volume": 502238, "typical_volume": 416492.1, "trend": 0.17425, "fair_value": 0.266531, "relative_strength": 45.515799, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.54571, "energy": 80.125699, "activity_lines": [ 0.238, 0.221727, 0.199107, 0.188941 ] }, { "date": "2026-03-13", "close": 0.22, "volume": 340699, "typical_volume": 414542.85, "trend": 0.17675, "fair_value": 0.265634, "relative_strength": 39.006021, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.831177, "energy": 61.590665, "activity_lines": [ 0.233667, 0.223909, 0.202476, 0.191892 ] }, { "date": "2026-03-20", "close": 0.22, "volume": 181009, "typical_volume": 397793.8, "trend": 0.179917, "fair_value": 0.264736, "relative_strength": 40.963951, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.901074, "energy": 46.143486, "activity_lines": [ 0.229, 0.225364, 0.205655, 0.194683 ] }, { "date": "2026-03-27", "close": 0.215, "volume": 220818, "typical_volume": 399249.25, "trend": 0.18275, "fair_value": 0.263807, "relative_strength": 35.168626, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.208557, "energy": 30.254153, "activity_lines": [ 0.222, 0.225091, 0.208095, 0.196946 ] }, { "date": "2026-04-03", "close": 0.25, "volume": 138280, "typical_volume": 380881.9, "trend": 0.186417, "fair_value": 0.263102, "relative_strength": 53.979751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.050973, "energy": 36.85952, "activity_lines": [ 0.229667, 0.230545, 0.21356, 0.201285 ] }, { "date": "2026-04-10", "close": 0.25, "volume": 41975, "typical_volume": 361708.75, "trend": 0.19075, "fair_value": 0.262397, "relative_strength": 45.529013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.138322, "energy": 42.997321, "activity_lines": [ 0.237, 0.234545, 0.218548, 0.205387 ] }, { "date": "2026-04-17", "close": 0.25, "volume": 12562, "typical_volume": 331894.25, "trend": 0.19425, "fair_value": 0.261692, "relative_strength": 43.751185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.564721, "energy": 45.101895, "activity_lines": [ 0.243333, 0.237818, 0.223155, 0.20921 ] }, { "date": "2026-04-24", "close": 0.28, "volume": 384524, "typical_volume": 346455.5, "trend": 0.198917, "fair_value": 0.261179, "relative_strength": 61.062362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.150303, "energy": 69.060174, "activity_lines": [ 0.257667, 0.245909, 0.230167, 0.214742 ] }, { "date": "2026-05-01", "close": 0.34, "volume": 173743, "typical_volume": 335320.1, "trend": 0.204083, "fair_value": 0.261051, "relative_strength": 92.622358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.825564, "energy": 90.289504, "activity_lines": [ 0.288, 0.263636, 0.242298, 0.223844 ] }, { "date": "2026-05-08", "close": 0.345, "volume": 1276773, "typical_volume": 372220.2, "trend": 0.20875, "fair_value": 0.260954, "relative_strength": 91.050165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.080176, "energy": 91.809037, "activity_lines": [ 0.311667, 0.280818, 0.254024, 0.232935 ] }, { "date": "2026-05-15", "close": 0.36, "volume": 291811, "typical_volume": 378210.0, "trend": 0.214083, "fair_value": 0.260954, "relative_strength": 97.829204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.883955, "energy": 92.850534, "activity_lines": [ 0.334, 0.298909, 0.266357, 0.242694 ] }, { "date": "2026-05-22", "close": 0.285, "volume": 597668, "typical_volume": 406261.2, "trend": 0.217583, "fair_value": 0.260474, "relative_strength": 54.785702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.577183, "energy": 79.145201, "activity_lines": [ 0.324, 0.301091, 0.270595, 0.247269 ] }, { "date": "2026-05-29", "close": 0.34, "volume": 149887, "typical_volume": 398320.95, "trend": 0.223417, "fair_value": 0.260345, "relative_strength": 79.263663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.611248, "energy": 62.021472, "activity_lines": [ 0.33, 0.312091, 0.279571, 0.255167 ] }, { "date": "2026-06-05", "close": 0.35, "volume": 540951, "typical_volume": 409686.2, "trend": 0.230083, "fair_value": 0.260281, "relative_strength": 82.629065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.821558, "energy": 57.249757, "activity_lines": [ 0.335333, 0.322727, 0.288714, 0.263333 ] }, { "date": "2026-06-12", "close": 0.305, "volume": 0, "typical_volume": 383263.4, "trend": 0.23525, "fair_value": 0.259929, "relative_strength": 53.335142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.224856, "energy": 41.984, "activity_lines": [ 0.325, 0.322727, 0.292762, 0.268167 ] }, { "date": "2026-06-19", "close": 0.3, "volume": 179739, "typical_volume": 367681.85, "trend": 0.239583, "fair_value": 0.259544, "relative_strength": 48.189588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.994258, "energy": 34.909196, "activity_lines": [ 0.315667, 0.320818, 0.29569, 0.272344 ] }, { "date": "2026-06-26", "close": 0.3, "volume": 2157, "typical_volume": 333266.6, "trend": 0.244417, "fair_value": 0.259159, "relative_strength": 46.872224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.018956, "energy": 27.138993, "activity_lines": [ 0.310333, 0.318, 0.29819, 0.276242 ] }, { "date": "2026-07-03", "close": 0.38, "volume": 105399, "typical_volume": 332523.3, "trend": 0.251917, "fair_value": 0.259288, "relative_strength": 80.040537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.856828, "energy": 40.95173, "activity_lines": [ 0.330667, 0.328818, 0.307905, 0.284989 ] }, { "date": "2026-07-10", "close": 0.35, "volume": 482483, "typical_volume": 343082.1, "trend": 0.258417, "fair_value": 0.259224, "relative_strength": 63.388433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.649649, "energy": 38.592922, "activity_lines": [ 0.338333, 0.332364, 0.313952, 0.291317 ] }, { "date": "2026-07-17", "close": 0.36, "volume": 449322, "typical_volume": 303601.9, "trend": 0.264667, "fair_value": 0.259224, "relative_strength": 64.981828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.880623, "energy": 43.14911, "activity_lines": [ 0.349333, 0.337545, 0.320524, 0.297871 ] }, { "date": "2026-07-24", "close": 0.34, "volume": 319460, "typical_volume": 294463.0, "trend": 0.270667, "fair_value": 0.259095, "relative_strength": 53.423616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.907753, "energy": 41.978581, "activity_lines": [ 0.35, 0.338818, 0.324643, 0.302731 ] }, { "date": "2026-07-31", "close": 0.38, "volume": 518539, "typical_volume": 303355.0, "trend": 0.277333, "fair_value": 0.259224, "relative_strength": 64.223497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.103232, "energy": 44.097661, "activity_lines": [ 0.361333, 0.347727, 0.332071, 0.309785 ] }, { "date": "2026-08-07", "close": 0.37, "volume": 1508077, "typical_volume": 369708.4, "trend": 0.283833, "fair_value": 0.259288, "relative_strength": 52.157312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.961346, "energy": 40.748202, "activity_lines": [ 0.364, 0.353091, 0.337786, 0.315763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }