{ "ticker": { "uuid": "cba9d64e-eba8-4722-8bbf-6786a467b60c", "symbol": "BCAX", "name": "Bicara Therapeutics Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.675, "architecture_energy": 48.187, "architecture_maturity": 58.608, "architecture_confidence": 72.632, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.55, "rotation_up": 51.1, "upward_expansion": 78.25, "deceleration": 70.48, "rotation_down": 23.27, "downward_expansion": 7.25 }, "activity_lines": [ 27.612667, 27.163455, 25.175667, 23.62714 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 28.06, "trend_reference": 21.445333, "distance_from_trend": 0.308443, "trend_direction": "Improving", "fair_value": 17.13275, "distance_from_fair_value": 0.637799, "fair_value_direction": "Improving", "relative_strength": 31.607737, "relative_strength_direction": "Improving", "price_momentum": 0.826823, "excess_performance": 0.639369, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.308443, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.158894, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.637799, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.224493, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.316077, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073835, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.826823, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.928915, "read": "Demand-led" } ], "volume": { "latest": 3306964, "relative_activity": 1.070394, "balance": 1.928915, "dry_up": 0.842264, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.10679, "annualized_volatility": 0.514237, "from_high_reference": -0.094547, "from_low_reference": 1.932079 }, "levels": { "trend_reference": 21.445333, "fair_value_reference": 17.13275, "structural_low": 13.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.038876, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.045898, "regime_survival": 0.75, "best_return": 0.304183, "worst_return": -0.157434, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.261814, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01078, "regime_survival": 0.0, "best_return": 0.261814, "worst_return": 0.261814, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.181423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.1615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.044287, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 23.41, "volume": 5074191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.61, "volume": 3153176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.44, "volume": 862726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.16, "volume": 1748952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 19.41, "volume": 2422219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.96, "volume": 2412610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.5, "volume": 1100049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.01, "volume": 1486843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.82, "volume": 1619526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.17, "volume": 1279713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.09, "volume": 2328446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.79, "volume": 1002613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.1, "volume": 1419966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.5, "volume": 1893851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.59, "volume": 7025476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.27, "volume": 1155613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.69, "volume": 1403039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.38, "volume": 1502147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.11, "volume": 1999755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.605, "volume": 1247907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.62, "volume": 2411973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.13, "volume": 1091132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 13.48, "volume": 1398229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 13.0, "volume": 1326708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 13.3, "volume": 2357487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 16.55, "volume": 2248550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 12.42, "volume": 5182112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.24, "volume": 2307338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.4, "volume": 2562140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 10.57, "volume": 2766067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 10.77, "volume": 2505343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.16, "volume": 2020969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.54, "volume": 2907626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.5, "volume": 3173460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12.97, "volume": 3482689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 14.47, "volume": 2628429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.27, "volume": 10149191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.25, "volume": 4515988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 11.5, "volume": 9740694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.84, "volume": 2760023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.32, "volume": 2477075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 8.71, "volume": 5780835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.03, "volume": 2904741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9.71, "volume": 1604457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 10.93, "volume": 2254256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 11.75, "volume": 1198279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 10.53, "volume": 1538366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 10.2, "volume": 1477436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 11.64, "volume": 1609581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 11.84, "volume": 1561163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 11.94, "volume": 1227675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 12.06, "volume": 1227217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 11.62, "volume": 1317926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 10.44, "volume": 2419091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 11.71, "volume": 2421081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 17.04, "volume": 5048480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 17.78, "volume": 2814584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 18.25, "volume": 3736989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 17.14, "volume": 5819264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 16.25, "volume": 2851423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 14.64, "volume": 3711413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 14.78, "volume": 3120505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 18.04, "volume": 3162408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 18.56, "volume": 3685664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 18.2, "volume": 2480694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 18.48, "volume": 3848475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 17.6, "volume": 5095107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 16.8, "volume": 1506554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 16.38, "volume": 1377870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 17.95, "volume": 2778652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 16.75, "volume": 2203545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 16.74, "volume": 1934758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 16.8, "volume": 1771525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 15.36, "volume": 1883185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 14.21, "volume": 1429237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 15.48, "volume": 2392111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 16.78, "volume": 3872282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 18.47, "volume": 3195671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 19.19, "volume": 3091705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 18.41, "volume": 3015371, "typical_volume": 2777836.6, "trend": 16.128333, "fair_value": 15.476313, "relative_strength": 28.254367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.52866, "energy": 40.636049, "activity_lines": [ 18.217333, 17.236909, 17.089952, 16.872645 ] }, { "date": "2026-03-27", "close": 18.37, "volume": 2154882, "typical_volume": 2700010.05, "trend": 16.342667, "fair_value": 15.512037, "relative_strength": 31.837562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.769582, "energy": 51.600073, "activity_lines": [ 18.452, 17.518909, 17.222238, 17.017269 ] }, { "date": "2026-04-03", "close": 21.47, "volume": 3574602, "typical_volume": 2722714.9, "trend": 16.656333, "fair_value": 15.584695, "relative_strength": 46.865509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.387714, "energy": 70.949836, "activity_lines": [ 19.527333, 18.335091, 17.632, 17.348065 ] }, { "date": "2026-04-10", "close": 21.12, "volume": 2828435, "typical_volume": 2706016.25, "trend": 16.973, "fair_value": 15.651386, "relative_strength": 37.168648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.475136, "energy": 70.057146, "activity_lines": [ 20.173333, 19.001636, 17.976571, 17.636043 ] }, { "date": "2026-04-17", "close": 24.01, "volume": 2844670, "typical_volume": 2663966.55, "trend": 17.425333, "fair_value": 15.750893, "relative_strength": 45.80255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.795484, "energy": 81.927159, "activity_lines": [ 21.606, 20.115091, 18.581714, 18.090043 ] }, { "date": "2026-04-24", "close": 22.65, "volume": 2397356, "typical_volume": 2659799.65, "trend": 17.79, "fair_value": 15.832059, "relative_strength": 34.24862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.890028, "energy": 80.093531, "activity_lines": [ 22.264, 20.824, 19.031381, 18.427118 ] }, { "date": "2026-05-01", "close": 21.67, "volume": 1680248, "typical_volume": 2551388.3, "trend": 17.944333, "fair_value": 15.899942, "relative_strength": 26.256803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.495505, "energy": 72.540695, "activity_lines": [ 22.312667, 21.201273, 19.366524, 18.677441 ] }, { "date": "2026-05-08", "close": 22.58, "volume": 1836110, "typical_volume": 2388438.45, "trend": 18.104333, "fair_value": 15.976724, "relative_strength": 24.22421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.903625, "energy": 68.230777, "activity_lines": [ 22.444667, 21.631455, 19.773143, 18.976516 ] }, { "date": "2026-05-15", "close": 20.23, "volume": 4222424, "typical_volume": 2524231.95, "trend": 18.170333, "fair_value": 16.025057, "relative_strength": 11.599031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.645555, "energy": 40.169402, "activity_lines": [ 21.719333, 21.528909, 19.932238, 19.113656 ] }, { "date": "2026-05-22", "close": 21.68, "volume": 2172043, "typical_volume": 2563940.6, "trend": 18.321667, "fair_value": 16.088596, "relative_strength": 17.110932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.764374, "energy": 30.377822, "activity_lines": [ 21.536667, 21.658, 20.213095, 19.340086 ] }, { "date": "2026-05-29", "close": 21.75, "volume": 1912438, "typical_volume": 2520629.9, "trend": 18.505, "fair_value": 16.1515, "relative_strength": 13.207198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.262031, "energy": 28.33499, "activity_lines": [ 21.532667, 21.754545, 20.475381, 19.561269 ] }, { "date": "2026-06-05", "close": 20.0, "volume": 2612262, "typical_volume": 2541065.75, "trend": 18.683667, "fair_value": 16.193791, "relative_strength": 8.47988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.954546, "energy": 19.878583, "activity_lines": [ 21.005333, 21.472182, 20.552905, 19.65772 ] }, { "date": "2026-06-12", "close": 21.69, "volume": 2750431, "typical_volume": 2581849.4, "trend": 18.914, "fair_value": 16.253533, "relative_strength": 14.19992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.384622, "energy": 23.259715, "activity_lines": [ 21.152667, 21.467455, 20.775905, 19.851677 ] }, { "date": "2026-06-19", "close": 23.23, "volume": 3305917, "typical_volume": 2658569.0, "trend": 19.087, "fair_value": 16.328548, "relative_strength": 17.951771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.966226, "energy": 34.431288, "activity_lines": [ 21.872667, 21.738727, 21.122, 20.130129 ] }, { "date": "2026-06-26", "close": 26.87, "volume": 8218654, "typical_volume": 2975342.45, "trend": 19.364, "fair_value": 16.440691, "relative_strength": 40.618527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.236764, "energy": 59.191354, "activity_lines": [ 23.606, 22.633455, 21.784143, 20.632258 ] }, { "date": "2026-07-03", "close": 29.0, "volume": 4607178, "typical_volume": 3134239.5, "trend": 19.724, "fair_value": 16.572895, "relative_strength": 47.904323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.474141, "energy": 85.079571, "activity_lines": [ 25.703333, 23.863455, 22.594333, 21.253935 ] }, { "date": "2026-07-10", "close": 28.91, "volume": 4263385, "typical_volume": 3227803.2, "trend": 20.071667, "fair_value": 16.701406, "relative_strength": 42.602765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.592877, "energy": 87.486548, "activity_lines": [ 27.287333, 24.961636, 23.325524, 21.846581 ] }, { "date": "2026-07-17", "close": 27.76, "volume": 2284735, "typical_volume": 3148425.85, "trend": 20.410333, "fair_value": 16.815412, "relative_strength": 40.897563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.977018, "energy": 84.353875, "activity_lines": [ 27.894, 25.719091, 23.883238, 22.342602 ] }, { "date": "2026-07-24", "close": 27.02, "volume": 1801444, "typical_volume": 3078714.5, "trend": 20.751, "fair_value": 16.919541, "relative_strength": 37.622882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.940138, "energy": 79.732307, "activity_lines": [ 27.849333, 26.247818, 24.31819, 22.769032 ] }, { "date": "2026-07-31", "close": 27.1, "volume": 3015503, "typical_volume": 3074904.4, "trend": 21.108333, "fair_value": 17.022374, "relative_strength": 35.432631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.310395, "energy": 53.423632, "activity_lines": [ 27.578667, 26.667636, 24.720048, 23.178645 ] }, { "date": "2026-08-07", "close": 28.06, "volume": 3306964, "typical_volume": 3089484.05, "trend": 21.445333, "fair_value": 17.13275, "relative_strength": 31.607737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.675486, "energy": 48.187464, "activity_lines": [ 27.612667, 27.163455, 25.175667, 23.62714 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }